History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 26,000 | +0 | 0.01% | 137,800 |
| 2025-10-13 | 2025-10-09 | 5.300 | 26,000 | +0 | 0.01% | 137,800 |
| 2025-10-10 | 2025-10-08 | 5.300 | 26,000 | +0 | 0.01% | 137,800 |
| 2025-10-09 | 2025-10-06 | 5.300 | 26,000 | +0 | 0.01% | 137,800 |
| 2025-10-08 | 2025-10-03 | 5.300 | 26,000 | +0 | 0.01% | 137,800 |
| 2025-10-06 | 2025-10-02 | 5.300 | 26,000 | +0 | 0.01% | 137,800 |
| 2025-10-03 | 2025-09-30 | 5.300 | 26,000 | +0 | 0.01% | 137,800 |
| 2025-10-02 | 2025-09-29 | 5.300 | 26,000 | +0 | 0.01% | 137,800 |
| 2025-09-30 | 2025-09-26 | 5.300 | 26,000 | +0 | 0.01% | 137,800 |
| 2025-09-29 | 2025-09-25 | 5.300 | 26,000 | +0 | 0.01% | 137,800 |
| 2025-09-26 | 2025-09-24 | 5.300 | 26,000 | +0 | 0.01% | 137,800 |
| 2025-09-25 | 2025-09-23 | 5.310 | 26,000 | +0 | 0.01% | 138,060 |
| 2025-09-24 | 2025-09-22 | 5.310 | 26,000 | +0 | 0.01% | 138,060 |
| 2025-09-23 | 2025-09-19 | 5.310 | 26,000 | +0 | 0.01% | 138,060 |
| 2025-09-22 | 2025-09-18 | 5.310 | 26,000 | +0 | 0.01% | 138,060 |
| 2025-09-19 | 2025-09-17 | 5.310 | 26,000 | +0 | 0.01% | 138,060 |
| 2025-09-18 | 2025-09-16 | 5.310 | 26,000 | +0 | 0.01% | 138,060 |
| 2025-09-17 | 2025-09-15 | 5.697 | 26,000 | +0 | 0.01% | 148,117 |
| 2025-09-16 | 2025-09-12 | 5.645 | 26,000 | +898 | 0.01% | 146,770 |
| 2025-09-15 | 2025-09-11 | 5.645 | 25,102 | +0 | 0.01% | 141,701 |
| 2025-09-12 | 2025-09-10 | 5.800 | 25,102 | +0 | 0.01% | 145,601 |
| 2025-09-11 | 2025-09-09 | 5.593 | 25,102 | +0 | 0.01% | 140,401 |
| 2025-09-10 | 2025-09-08 | 5.614 | 25,102 | +0 | 0.01% | 140,921 |
| 2025-09-09 | 2025-09-05 | 5.614 | 25,102 | +0 | 0.01% | 140,921 |
| 2025-09-08 | 2025-09-04 | 5.614 | 25,102 | +0 | 0.01% | 140,921 |
| 2025-09-05 | 2025-09-03 | 5.593 | 25,102 | +0 | 0.01% | 140,401 |
| 2025-09-04 | 2025-09-02 | 5.604 | 25,102 | +0 | 0.01% | 140,661 |
| 2025-09-03 | 2025-09-01 | 5.697 | 25,102 | +0 | 0.01% | 143,001 |
| 2025-09-02 | 2025-08-29 | 5.614 | 25,102 | +0 | 0.01% | 140,921 |
| 2025-09-01 | 2025-08-28 | 5.614 | 25,102 | +0 | 0.01% | 140,921 |
| 2025-08-29 | 2025-08-27 | 5.614 | 25,102 | +0 | 0.01% | 140,921 |
| 2025-08-28 | 2025-08-26 | 5.521 | 25,102 | +0 | 0.01% | 138,581 |
| 2025-08-27 | 2025-08-25 | 5.490 | 25,102 | +0 | 0.01% | 137,801 |
| 2025-08-26 | 2025-08-22 | 5.573 | 25,102 | +0 | 0.01% | 139,881 |
| 2025-08-25 | 2025-08-21 | 5.573 | 25,102 | +0 | 0.01% | 139,881 |
| 2025-08-22 | 2025-08-20 | 5.593 | 25,102 | +0 | 0.01% | 140,401 |
| 2025-08-21 | 2025-08-19 | 5.593 | 25,102 | +0 | 0.01% | 140,401 |
| 2025-08-20 | 2025-08-18 | 5.500 | 25,102 | +0 | 0.01% | 138,061 |
| 2025-08-19 | 2025-08-15 | 5.386 | 25,102 | +0 | 0.01% | 135,201 |
| 2025-08-18 | 2025-08-14 | 5.469 | 25,102 | +0 | 0.01% | 137,281 |
| 2025-08-15 | 2025-08-13 | 5.469 | 25,102 | +0 | 0.01% | 137,281 |
| 2025-08-14 | 2025-08-12 | 5.386 | 25,102 | +0 | 0.01% | 135,201 |
| 2025-08-13 | 2025-08-11 | 5.386 | 25,102 | +0 | 0.01% | 135,201 |
| 2025-08-12 | 2025-08-08 | 5.407 | 25,102 | +0 | 0.01% | 135,721 |
| 2025-08-11 | 2025-08-07 | 5.407 | 25,102 | +0 | 0.01% | 135,721 |
| 2025-08-08 | 2025-08-06 | 5.407 | 25,102 | +0 | 0.01% | 135,721 |
| 2025-08-07 | 2025-08-05 | 5.407 | 25,102 | +0 | 0.01% | 135,721 |
| 2025-08-06 | 2025-08-04 | 5.334 | 25,102 | +0 | 0.01% | 133,901 |
| 2025-08-05 | 2025-08-01 | 5.334 | 25,102 | +0 | 0.01% | 133,901 |
| 2025-08-04 | 2025-07-31 | 5.334 | 25,102 | +0 | 0.01% | 133,901 |
| 2025-08-01 | 2025-07-30 | 5.407 | 25,102 | +0 | 0.01% | 135,721 |
| 2025-07-31 | 2025-07-29 | 5.407 | 25,102 | +0 | 0.01% | 135,721 |
| 2025-07-30 | 2025-07-28 | 5.407 | 25,102 | +0 | 0.01% | 135,721 |
| 2025-07-29 | 2025-07-25 | 5.407 | 25,102 | +0 | 0.01% | 135,721 |
| 2025-07-28 | 2025-07-24 | 5.407 | 25,102 | +0 | 0.01% | 135,721 |
| 2025-07-25 | 2025-07-23 | 5.386 | 25,102 | +0 | 0.01% | 135,201 |
| 2025-07-24 | 2025-07-22 | 5.386 | 25,102 | +0 | 0.01% | 135,201 |
| 2025-07-23 | 2025-07-21 | 5.407 | 25,102 | +0 | 0.01% | 135,721 |
| 2025-07-22 | 2025-07-18 | 5.407 | 25,102 | +0 | 0.01% | 135,721 |
| 2025-07-21 | 2025-07-17 | 5.417 | 25,102 | +0 | 0.01% | 135,981 |
| 2025-07-18 | 2025-07-16 | 5.427 | 25,102 | +0 | 0.01% | 136,241 |
| 2025-07-17 | 2025-07-15 | 5.427 | 25,102 | +0 | 0.01% | 136,241 |
| 2025-07-16 | 2025-07-14 | 5.427 | 25,102 | +0 | 0.01% | 136,241 |
| 2025-07-15 | 2025-07-11 | 5.438 | 25,102 | +0 | 0.01% | 136,501 |
| 2025-07-14 | 2025-07-10 | 5.314 | 25,102 | +0 | 0.01% | 133,381 |
| 2025-07-11 | 2025-07-09 | 5.355 | 25,102 | +0 | 0.01% | 134,421 |
| 2025-07-10 | 2025-07-08 | 5.355 | 25,102 | +0 | 0.01% | 134,421 |
| 2025-07-09 | 2025-07-07 | 5.386 | 25,102 | +0 | 0.01% | 135,201 |
| 2025-07-08 | 2025-07-04 | 5.386 | 25,102 | +0 | 0.01% | 135,201 |
| 2025-07-07 | 2025-07-03 | 5.386 | 25,102 | +0 | 0.01% | 135,201 |
| 2025-07-04 | 2025-07-02 | 5.262 | 25,102 | +0 | 0.01% | 132,081 |
| 2025-07-03 | 2025-06-30 | 5.262 | 25,102 | +0 | 0.01% | 132,081 |
| 2025-07-02 | 2025-06-27 | 5.510 | 25,102 | +0 | 0.01% | 138,321 |
| 2025-06-30 | 2025-06-26 | 5.396 | 25,102 | +0 | 0.01% | 135,461 |
| 2025-06-27 | 2025-06-25 | 5.396 | 25,102 | +0 | 0.01% | 135,461 |
| 2025-06-26 | 2025-06-24 | 5.345 | 25,102 | +0 | 0.01% | 134,161 |
| 2025-06-25 | 2025-06-23 | 5.365 | 25,102 | +0 | 0.01% | 134,681 |
| 2025-06-24 | 2025-06-20 | 5.365 | 25,102 | +0 | 0.01% | 134,681 |
| 2025-06-23 | 2025-06-19 | 5.365 | 25,102 | +0 | 0.01% | 134,681 |
| 2025-06-20 | 2025-06-18 | 5.365 | 25,102 | +0 | 0.01% | 134,681 |
| 2025-06-19 | 2025-06-17 | 5.365 | 25,102 | +0 | 0.01% | 134,681 |
| 2025-06-18 | 2025-06-16 | 5.365 | 25,102 | +0 | 0.01% | 134,681 |
| 2025-06-17 | 2025-06-13 | 5.293 | 25,102 | +0 | 0.01% | 132,861 |
| 2025-06-16 | 2025-06-12 | 5.293 | 25,102 | +0 | 0.01% | 132,861 |
| 2025-06-13 | 2025-06-11 | 5.293 | 25,102 | +0 | 0.01% | 132,861 |
| 2025-06-12 | 2025-06-10 | 5.355 | 25,102 | +0 | 0.01% | 134,421 |
| 2025-06-11 | 2025-06-09 | 5.355 | 25,102 | +0 | 0.01% | 134,421 |
| 2025-06-10 | 2025-06-06 | 5.303 | 25,102 | +0 | 0.01% | 133,121 |
| 2025-06-09 | 2025-06-05 | 5.324 | 25,102 | +0 | 0.01% | 133,641 |
| 2025-06-06 | 2025-06-04 | 5.334 | 25,102 | +0 | 0.01% | 133,901 |
| 2025-06-05 | 2025-06-03 | 5.303 | 25,102 | +0 | 0.01% | 133,121 |
| 2025-06-04 | 2025-06-02 | 5.282 | 25,102 | +0 | 0.01% | 132,601 |
| 2025-06-03 | 2025-05-30 | 5.365 | 25,102 | +0 | 0.01% | 134,681 |
| 2025-06-02 | 2025-05-29 | 5.365 | 25,102 | +0 | 0.01% | 134,681 |
| 2025-05-30 | 2025-05-28 | 5.365 | 25,102 | +0 | 0.01% | 134,681 |
| 2025-05-29 | 2025-05-27 | 5.324 | 25,102 | +0 | 0.01% | 133,641 |
| 2025-05-28 | 2025-05-26 | 5.324 | 25,102 | +0 | 0.01% | 133,641 |
| 2025-05-27 | 2025-05-23 | 5.324 | 25,102 | +0 | 0.01% | 133,641 |
| 2025-05-26 | 2025-05-22 | 5.324 | 25,102 | +0 | 0.01% | 133,641 |
| 2025-05-23 | 2025-05-21 | 5.262 | 25,102 | +0 | 0.01% | 132,081 |
| 2025-05-22 | 2025-05-20 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-05-21 | 2025-05-19 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-05-20 | 2025-05-16 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-05-19 | 2025-05-15 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-05-16 | 2025-05-14 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-05-15 | 2025-05-13 | 5.272 | 25,102 | +0 | 0.01% | 132,341 |
| 2025-05-14 | 2025-05-12 | 5.251 | 25,102 | +0 | 0.01% | 131,821 |
| 2025-05-13 | 2025-05-09 | 5.303 | 25,102 | +0 | 0.01% | 133,121 |
| 2025-05-12 | 2025-05-08 | 5.314 | 25,102 | +0 | 0.01% | 133,381 |
| 2025-05-09 | 2025-05-07 | 5.324 | 25,102 | +0 | 0.01% | 133,641 |
| 2025-05-08 | 2025-05-06 | 5.303 | 25,102 | +0 | 0.01% | 133,121 |
| 2025-05-07 | 2025-05-02 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-05-06 | 2025-04-30 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-05-02 | 2025-04-29 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-04-30 | 2025-04-28 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-04-29 | 2025-04-25 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-04-28 | 2025-04-24 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-04-25 | 2025-04-23 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-04-24 | 2025-04-22 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-04-23 | 2025-04-17 | 5.241 | 25,102 | +0 | 0.01% | 131,561 |
| 2025-04-22 | 2025-04-16 | 5.210 | 25,102 | +0 | 0.01% | 130,781 |
| 2025-04-17 | 2025-04-15 | 5.086 | 25,102 | +0 | 0.01% | 127,661 |
| 2025-04-16 | 2025-04-14 | 5.075 | 25,102 | +0 | 0.01% | 127,401 |
| 2025-04-15 | 2025-04-11 | 5.055 | 25,102 | +0 | 0.01% | 126,881 |
| 2025-04-14 | 2025-04-10 | 5.055 | 25,102 | +0 | 0.01% | 126,881 |
| 2025-04-11 | 2025-04-09 | 5.055 | 25,102 | +0 | 0.01% | 126,881 |
| 2025-04-10 | 2025-04-08 | 5.055 | 25,102 | +0 | 0.01% | 126,881 |
| 2025-04-09 | 2025-04-07 | 5.055 | 25,102 | +0 | 0.01% | 126,881 |
| 2025-04-08 | 2025-04-03 | 5.282 | 25,102 | +0 | 0.01% | 132,601 |
| 2025-04-07 | 2025-04-02 | 5.282 | 25,102 | +0 | 0.01% | 132,601 |
| 2025-04-03 | 2025-04-01 | 5.127 | 25,102 | +0 | 0.01% | 128,701 |
| 2025-04-02 | 2025-03-31 | 5.127 | 25,102 | +0 | 0.01% | 128,701 |
| 2025-04-01 | 2025-03-28 | 5.127 | 25,102 | +0 | 0.01% | 128,701 |
| 2025-03-31 | 2025-03-27 | 5.127 | 25,102 | +0 | 0.01% | 128,701 |
| 2025-03-28 | 2025-03-26 | 5.086 | 25,102 | +0 | 0.01% | 127,661 |
| 2025-03-27 | 2025-03-25 | 5.158 | 25,102 | +0 | 0.01% | 129,481 |
| 2025-03-26 | 2025-03-24 | 5.148 | 25,102 | +0 | 0.01% | 129,221 |
| 2025-03-25 | 2025-03-21 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-03-24 | 2025-03-20 | 5.189 | 25,102 | +0 | 0.01% | 130,261 |
| 2025-03-21 | 2025-03-19 | 5.210 | 25,102 | +0 | 0.01% | 130,781 |
| 2025-03-20 | 2025-03-18 | 5.200 | 25,102 | +0 | 0.01% | 130,521 |
| 2025-03-19 | 2025-03-17 | 5.179 | 25,102 | +0 | 0.01% | 130,001 |
| 2025-03-18 | 2025-03-14 | 5.189 | 25,102 | +0 | 0.01% | 130,261 |
| 2025-03-17 | 2025-03-13 | 5.179 | 25,102 | +0 | 0.01% | 130,001 |
| 2025-03-14 | 2025-03-12 | 5.179 | 25,102 | +0 | 0.01% | 130,001 |
| 2025-03-13 | 2025-03-11 | 5.179 | 25,102 | +0 | 0.01% | 130,001 |
| 2025-03-12 | 2025-03-10 | 5.200 | 25,102 | +0 | 0.01% | 130,521 |
| 2025-03-11 | 2025-03-07 | 5.272 | 25,102 | +0 | 0.01% | 132,341 |
| 2025-03-10 | 2025-03-06 | 5.282 | 25,102 | +0 | 0.01% | 132,601 |
| 2025-03-07 | 2025-03-05 | 5.262 | 25,102 | +0 | 0.01% | 132,081 |
| 2025-03-06 | 2025-03-04 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-03-05 | 2025-03-03 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-03-04 | 2025-02-28 | 5.106 | 25,102 | +0 | 0.01% | 128,181 |
| 2025-03-03 | 2025-02-27 | 5.137 | 25,102 | +0 | 0.01% | 128,961 |
| 2025-02-28 | 2025-02-26 | 5.137 | 25,102 | +0 | 0.01% | 128,961 |
| 2025-02-27 | 2025-02-25 | 5.137 | 25,102 | +0 | 0.01% | 128,961 |
| 2025-02-26 | 2025-02-24 | 5.137 | 25,102 | +0 | 0.01% | 128,961 |
| 2025-02-25 | 2025-02-21 | 5.075 | 25,102 | +0 | 0.01% | 127,401 |
| 2025-02-24 | 2025-02-20 | 5.075 | 25,102 | +0 | 0.01% | 127,401 |
| 2025-02-21 | 2025-02-19 | 5.075 | 25,102 | +0 | 0.01% | 127,401 |
| 2025-02-20 | 2025-02-18 | 5.075 | 25,102 | +0 | 0.01% | 127,401 |
| 2025-02-19 | 2025-02-17 | 5.075 | 25,102 | +0 | 0.01% | 127,401 |
| 2025-02-18 | 2025-02-14 | 5.096 | 25,102 | +0 | 0.01% | 127,921 |
| 2025-02-17 | 2025-02-13 | 5.096 | 25,102 | +0 | 0.01% | 127,921 |
| 2025-02-14 | 2025-02-12 | 5.096 | 25,102 | +0 | 0.01% | 127,921 |
| 2025-02-13 | 2025-02-11 | 5.096 | 25,102 | +0 | 0.01% | 127,921 |
| 2025-02-12 | 2025-02-10 | 5.086 | 25,102 | +0 | 0.01% | 127,661 |
| 2025-02-11 | 2025-02-07 | 5.117 | 25,102 | +0 | 0.01% | 128,441 |
| 2025-02-10 | 2025-02-06 | 5.117 | 25,102 | +0 | 0.01% | 128,441 |
| 2025-02-07 | 2025-02-05 | 5.117 | 25,102 | +0 | 0.01% | 128,441 |
| 2025-02-06 | 2025-02-04 | 5.117 | 25,102 | +0 | 0.01% | 128,441 |
| 2025-02-05 | 2025-02-03 | 5.117 | 25,102 | +0 | 0.01% | 128,441 |
| 2025-02-04 | 2025-01-28 | 5.117 | 25,102 | +0 | 0.01% | 128,441 |
| 2025-02-03 | 2025-01-24 | 5.158 | 25,102 | +0 | 0.01% | 129,481 |
| 2025-01-27 | 2025-01-23 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-01-24 | 2025-01-22 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-01-23 | 2025-01-21 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-01-22 | 2025-01-20 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-01-21 | 2025-01-17 | 5.200 | 25,102 | +0 | 0.01% | 130,521 |
| 2025-01-20 | 2025-01-16 | 5.200 | 25,102 | +0 | 0.01% | 130,521 |
| 2025-01-17 | 2025-01-15 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-01-16 | 2025-01-14 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-01-15 | 2025-01-13 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-01-14 | 2025-01-10 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-01-13 | 2025-01-09 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-01-10 | 2025-01-08 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-01-09 | 2025-01-07 | 5.169 | 25,102 | +0 | 0.01% | 129,741 |
| 2025-01-08 | 2025-01-06 | 5.189 | 25,102 | +0 | 0.01% | 130,261 |
| 2025-01-07 | 2025-01-03 | 5.210 | 25,102 | +0 | 0.01% | 130,781 |
| 2025-01-06 | 2025-01-02 | 5.210 | 25,102 | +0 | 0.01% | 130,781 |
| 2025-01-03 | 2024-12-31 | 5.210 | 25,102 | +0 | 0.01% | 130,781 |
| 2025-01-02 | 2024-12-27 | 5.262 | 25,102 | +0 | 0.01% | 132,081 |
| 2024-12-30 | 2024-12-24 | 5.231 | 25,102 | +0 | 0.01% | 131,301 |
| 2024-12-27 | 2024-12-20 | 5.231 | 25,102 | +0 | 0.01% | 131,301 |
| 2024-12-23 | 2024-12-19 | 5.293 | 25,102 | +0 | 0.01% | 132,861 |
| 2024-12-20 | 2024-12-18 | 5.293 | 25,102 | +0 | 0.01% | 132,861 |
| 2024-12-19 | 2024-12-17 | 5.293 | 25,102 | +0 | 0.01% | 132,861 |
| 2024-12-18 | 2024-12-16 | 5.293 | 25,102 | +0 | 0.01% | 132,861 |
| 2024-12-17 | 2024-12-13 | 5.293 | 25,102 | +0 | 0.01% | 132,861 |
| 2024-12-16 | 2024-12-12 | 5.293 | 25,102 | +0 | 0.01% | 132,861 |
| 2024-12-13 | 2024-12-11 | 5.640 | 25,102 | -1,931 | 0.01% | 141,571 |
| 2024-12-12 | 2024-12-10 | 5.469 | 27,033 | +819 | 0.01% | 147,841 |
| 2024-12-06 | 2024-12-04 | 5.490 | 26,214 | +1,873 | 0.01% | 143,922 |
| 2024-09-17 | 2024-09-13 | 6.048 | 24,341 | +1,127 | 0.01% | 147,215 |
| 2024-07-16 | 2024-07-12 | 5.835 | 23,214 | +1,785 | 0.01% | 135,459 |
| 2024-06-24 | 2024-06-20 | 5.634 | 21,429 | +1,786 | 0.01% | 120,723 |
| 2024-05-10 | 2024-05-08 | 5.824 | 19,643 | +1,786 | 0.01% | 114,401 |
| 2024-01-11 | 2024-01-09 | 6.832 | 17,857 | +1,786 | 0.01% | 121,999 |
| 2023-12-13 | 2023-12-11 | 7.352 | 16,071 | +401 | 0.00% | 118,151 |
| 2023-10-25 | 2023-10-20 | 7.582 | 15,670 | +3,483 | 0.01% | 118,803 |
| 2023-10-18 | 2023-10-16 | 8.041 | 12,187 | +3,482 | 0.00% | 97,996 |
| 2023-09-19 | 2023-09-15 | 9.202 | 8,705 | +250 | 0.00% | 80,100 |
| 2022-12-12 | 2022-12-08 | 10.953 | 8,455 | +101 | 0.00% | 92,607 |
| 2022-09-14 | 2022-09-09 | 14.620 | 8,354 | +146 | 0.00% | 122,138 |
| 2022-08-10 | 2022-08-08 | 13.280 | 8,208 | +8,208 | 0.00% | 109,003 |
| 2017-04-27 | 2017-04-25 | 35.425 | 0 | -3,946 | ||
| 2017-04-26 | 2017-04-24 | 35.045 | 3,946 | +3,946 | 0.00% | 138,286 |
| 2017-03-16 | 2017-03-14 | 35.425 | 0 | -6,577 | ||
| 2017-03-15 | 2017-03-13 | 35.273 | 6,577 | +6,577 | 0.00% | 231,989 |
| 2017-03-02 | 2017-02-28 | 34.969 | 0 | -2,631 | ||
| 2017-03-01 | 2017-02-27 | 34.969 | 2,631 | +2,631 | 0.00% | 92,003 |
| 2017-02-21 | 2017-02-17 | 34.513 | 0 | -6,577 | ||
| 2017-02-20 | 2017-02-16 | 34.513 | 6,577 | +6,577 | 0.00% | 226,989 |
| 2016-06-02 | 2016-05-31 | 33.843 | 0 | -1,247 | ||
| 2016-06-01 | 2016-05-30 | 33.843 | 1,247 | +1,247 | 0.00% | 42,202 |
| 2016-03-08 | 2016-03-04 | 33.682 | 0 | -3,741 | ||
| 2016-03-07 | 2016-03-03 | 33.602 | 3,741 | +3,741 | 0.00% | 125,705 |
| 2015-04-16 | 2015-04-14 | 39.081 | 0 | -5,911 | ||
| 2015-04-15 | 2015-04-13 | 39.081 | 5,911 | +5,911 | 0.00% | 231,009 |
| 2014-07-25 | 2014-07-23 | 40.854 | 0 | -3,363 | ||
| 2014-07-18 | 2014-07-16 | 40.498 | 3,363 | -5,605 | 0.00% | 136,194 |
| 2014-05-02 | 2014-04-29 | 36.840 | 8,968 | +1,121 | 0.00% | 330,384 |
| 2014-03-24 | 2014-03-20 | 38.714 | 7,847 | +2,242 | 0.00% | 303,786 |
| 2014-03-20 | 2014-03-18 | 38.892 | 5,605 | +1,121 | 0.00% | 217,990 |
| 2013-12-19 | 2013-12-17 | 39.249 | 4,484 | +1,121 | 0.00% | 175,992 |
| 2013-12-16 | 2013-12-12 | 41.938 | 3,363 | +80 | 0.00% | 141,037 |
| 2013-11-05 | 2013-11-01 | 40.933 | 3,283 | +3,283 | 0.00% | 134,382 |
| 2012-08-24 | 2012-08-22 | 33.386 | 0 | -5,062 | ||
| 2011-12-13 | 2011-12-09 | 30.785 | 5,062 | +92 | 0.00% | 155,836 |
| 2011-09-20 | 2011-09-16 | 33.528 | 4,970 | +138 | 0.00% | 166,632 |
| 2011-06-14 | 2011-06-10 | 35.846 | 4,832 | +967 | 0.00% | 173,206 |
| 2011-06-09 | 2011-06-07 | 35.804 | 3,865 | +1,932 | 0.00% | 138,383 |
| 2011-06-08 | 2011-06-03 | 35.928 | 1,933 | +967 | 0.00% | 69,450 |
| 2011-06-07 | 2011-06-02 | 35.928 | 966 | +966 | 0.00% | 34,707 |
| 2011-01-18 | 2011-01-14 | 35.597 | 0 | -1,933 | ||
| 2010-12-22 | 2010-12-20 | 33.114 | 1,933 | -1,932 | 0.00% | 64,009 |
| 2010-12-21 | 2010-12-17 | 33.528 | 3,865 | +1,932 | 0.00% | 129,584 |
| 2010-12-17 | 2010-12-15 | 33.528 | 1,933 | +1,933 | 0.00% | 64,809 |
| 2010-12-02 | 2010-11-30 | 34.066 | 0 | -1,933 | ||
| 2010-11-24 | 2010-11-22 | 34.148 | 1,933 | +1,933 | 0.00% | 66,009 |
| 2010-11-17 | 2010-11-15 | 33.983 | 0 | -1,933 | ||
| 2010-11-12 | 2010-11-10 | 34.148 | 1,933 | +1,933 | 0.00% | 66,009 |
| 2010-11-08 | 2010-11-04 | 33.942 | 0 | -3,865 | ||
| 2010-11-05 | 2010-11-03 | 33.859 | 3,865 | +966 | 0.00% | 130,864 |
| 2010-10-18 | 2010-10-14 | 33.776 | 2,899 | -1,933 | 0.00% | 97,917 |
| 2010-10-13 | 2010-10-11 | 33.735 | 4,832 | +1,933 | 0.00% | 163,005 |
| 2010-10-07 | 2010-10-05 | 33.776 | 2,899 | +966 | 0.00% | 97,917 |
| 2010-09-10 | 2010-09-08 | 33.776 | 1,933 | +1,933 | 0.00% | 65,289 |
| 2010-08-12 | 2010-08-10 | 34.190 | 0 | -4,832 | ||
| 2010-08-11 | 2010-08-09 | 34.562 | 4,832 | +4,832 | 0.00% | 167,006 |
| 2010-08-09 | 2010-08-05 | 34.355 | 0 | -4,832 | ||
| 2010-08-05 | 2010-08-03 | 34.355 | 4,832 | +4,832 | 0.00% | 166,006 |
| 2010-08-02 | 2010-07-29 | 33.859 | 0 | -8,697 | ||
| 2010-07-30 | 2010-07-28 | 33.735 | 8,697 | +4,832 | 0.00% | 293,390 |
| 2010-07-28 | 2010-07-26 | 33.321 | 3,865 | +1,932 | 0.00% | 128,784 |
| 2010-07-23 | 2010-07-21 | 32.286 | 1,933 | +1,933 | 0.00% | 62,409 |
| 2010-04-27 | 2010-04-23 | 33.072 | 0 | -5,798 | ||
| 2010-04-26 | 2010-04-22 | 33.114 | 5,798 | +966 | 0.00% | 191,993 |
| 2010-04-14 | 2010-04-12 | 33.114 | 4,832 | +967 | 0.00% | 160,005 |
| 2010-03-30 | 2010-03-26 | 33.114 | 3,865 | +1,932 | 0.00% | 127,984 |
| 2010-02-25 | 2010-02-23 | 34.521 | 1,933 | +1,933 | 0.00% | 66,729 |
| 2010-02-02 | 2010-01-29 | 34.769 | 0 | -1,933 | ||
| 2009-12-29 | 2009-12-24 | 37.253 | 1,933 | +967 | 0.00% | 72,010 |
| 2009-12-28 | 2009-12-22 | 37.253 | 966 | +966 | 0.00% | 35,986 |
| 2009-01-29 | 2009-01-22 | 29.802 | 0 | -1,933 | ||
| 2009-01-23 | 2009-01-21 | 33.114 | 1,933 | +1,933 | 0.00% | 64,009 |
| 2008-05-27 | 2008-05-23 | 39.861 | 0 | -4,832 | ||
| 2008-05-26 | 2008-05-22 | 39.612 | 4,832 | +4,832 | 0.00% | 191,406 |
| 2007-10-16 | 2007-10-12 | 28.147 | 0 | -1,933 | ||
| 2007-06-26 | 2007-06-22 | 27.898 | 1,933 | 0.00% | 53,927 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy