History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.697 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.645 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.645 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.593 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.614 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.614 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.614 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.593 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.604 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.697 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.614 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.614 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.614 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.521 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.573 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.573 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.593 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.593 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.469 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.469 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.386 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.386 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.407 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.407 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.407 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.334 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.334 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.334 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.407 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.407 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.407 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.407 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.386 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.407 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.417 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.427 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.427 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.438 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.314 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.355 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.355 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.386 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.386 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.262 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.396 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.365 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.365 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.365 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.365 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.293 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.293 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.293 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.303 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.324 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.334 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.282 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.365 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.365 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.365 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.324 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.324 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.324 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.262 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.241 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.241 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.241 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.241 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.241 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.272 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.251 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.303 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.324 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.303 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.241 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.241 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.241 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.241 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.241 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.241 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.241 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.241 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.210 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.086 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.055 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.055 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.055 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.282 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.282 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.127 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.127 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.086 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.158 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.189 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.179 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.189 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.179 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.179 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.179 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.272 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.282 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.262 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.137 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.137 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.137 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.075 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.075 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.096 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.096 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.096 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.117 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.117 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.117 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.117 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.169 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.169 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.169 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.169 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.169 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.169 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.169 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.169 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.189 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.210 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.210 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.262 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.231 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.293 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.293 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.293 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.293 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.293 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.448 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.490 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.554 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.747 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.768 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.768 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.768 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.768 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.768 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.768 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.768 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.768 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.768 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.768 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.768 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.768 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.779 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.789 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.779 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.779 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.768 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.875 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.875 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.875 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.875 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.907 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.982 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.982 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.982 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.789 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.789 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.789 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.982 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.982 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.982 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.982 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.088 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.768 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.875 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.875 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.640 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.608 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.683 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.618 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.618 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.554 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.554 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.554 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.554 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.048 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.936 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.936 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.936 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.037 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.037 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.992 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.104 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.160 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.104 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.048 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.992 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.992 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.992 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.958 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.992 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.992 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.992 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.936 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.936 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.936 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.925 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.936 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.936 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.746 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.746 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.746 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.746 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.734 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.734 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.734 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.734 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.734 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.734 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.734 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.723 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.723 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.757 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.824 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.835 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.835 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.734 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.723 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.723 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.723 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.645 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.600 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.634 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.634 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.656 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.824 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.824 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.723 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.723 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.712 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.936 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.936 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.936 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.936 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.936 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.936 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.936 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.936 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.768 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.936 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.936 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.936 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.936 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.936 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.003 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.992 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.992 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.992 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.824 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.824 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.936 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.048 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.048 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.667 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.936 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.936 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.936 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.880 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.992 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.272 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.272 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.160 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.160 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.160 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.160 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.160 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.160 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.048 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.958 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.059 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.059 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.936 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.272 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.272 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.272 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.272 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.272 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.272 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.272 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.272 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.272 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.406 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.406 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.406 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.406 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.406 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.496 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.496 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.496 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.496 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.496 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.496 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.384 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.384 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.384 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.384 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.608 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.608 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.720 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.720 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.720 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.720 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.832 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.720 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.720 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.720 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.720 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.720 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.888 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.888 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.832 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.832 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.832 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.944 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.944 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.944 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.944 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.944 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.112 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.112 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.112 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.112 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.067 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.989 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.989 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.989 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.352 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.352 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.352 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.363 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.363 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.363 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.363 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.363 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.363 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.363 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.363 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.409 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.352 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.352 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.352 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.582 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.582 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.582 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.582 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.582 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.467 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.467 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.467 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.467 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.467 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.467 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.467 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.467 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.467 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.122 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.122 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.122 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.582 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.041 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.041 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.041 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.213 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.213 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.213 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.213 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.213 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.202 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.202 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.788 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.788 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.788 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.788 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.788 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.788 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.926 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.926 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.926 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.926 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.926 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.462 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.202 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.202 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.202 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.202 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.202 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.202 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.202 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.462 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.462 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.462 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.462 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.462 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.462 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.462 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.462 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.462 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.462 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.462 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.462 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.462 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.462 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.462 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.462 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.462 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.462 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.462 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.462 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.462 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.462 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.462 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.462 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.462 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.462 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.698 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.698 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.698 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.698 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.462 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.344 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.344 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.344 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.344 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.403 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.462 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.580 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.639 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.639 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.639 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.675 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.675 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.675 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.675 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.675 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.675 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.675 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.675 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.556 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.592 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.290 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.290 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.290 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.290 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.290 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.526 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.526 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.526 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.526 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.526 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.526 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.526 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.526 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.526 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.526 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.562 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.562 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.562 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.822 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.822 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.763 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.763 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.763 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.763 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.763 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.999 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.999 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.999 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.999 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.999 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.118 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.118 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.118 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.082 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.082 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.082 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.082 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.082 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.082 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.082 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.082 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.082 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.082 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.082 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.082 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.082 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.082 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.082 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.082 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.082 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.082 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.082 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.082 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.082 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.082 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.082 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.082 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.082 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.082 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.082 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.881 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.881 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.881 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.893 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.893 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.893 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.893 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.893 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.893 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.893 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.893 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.893 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.893 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.893 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.893 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.893 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.893 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.893 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.893 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.893 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.893 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.893 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.893 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.893 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.893 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.118 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.118 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.118 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.786 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.236 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.236 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.236 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.775 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.763 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.763 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.763 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.645 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.645 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.645 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.645 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.645 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.645 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.645 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.645 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.645 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.645 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.940 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.940 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.940 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.857 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.751 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.013 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.953 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.953 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.905 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.905 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.970 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.970 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.970 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.970 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.970 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.970 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.970 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.970 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.970 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.970 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.970 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.970 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 11.970 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.970 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.970 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.970 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.970 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.970 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.970 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.970 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.970 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.970 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.970 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.970 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.970 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.970 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.970 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.970 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.970 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.970 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.970 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.970 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.970 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.970 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.994 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.994 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.994 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.994 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.994 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.994 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.928 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.210 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.210 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.210 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.167 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.167 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.167 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.167 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.167 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.167 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 14.113 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.113 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.620 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.620 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.620 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.620 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.620 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.133 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.133 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.767 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.158 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.158 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.158 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.158 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.158 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.158 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.158 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.158 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.158 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.061 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.061 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.767 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.767 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.767 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.767 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.280 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.280 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.280 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.280 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.280 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.864 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.864 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.864 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.864 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.864 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.864 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.864 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.620 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.620 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.620 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.620 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.620 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.620 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.620 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.011 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.011 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.011 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.011 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.011 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.011 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.011 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.011 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.011 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.011 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.011 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.011 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.011 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.011 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.011 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.011 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.011 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.011 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.011 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 14.011 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 14.011 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.011 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.158 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.036 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.011 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.645 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.645 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.645 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.645 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.645 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.645 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.888 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 14.888 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.473 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 15.473 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.473 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.473 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 15.473 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 15.473 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 15.473 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 15.473 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 15.473 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.473 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 15.473 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 15.473 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.473 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.473 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 15.473 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 15.473 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 15.473 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.473 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 15.473 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 15.473 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.473 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.473 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.473 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.546 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.473 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.449 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.351 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.229 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.229 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.229 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.229 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.229 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.229 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.229 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.229 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 15.229 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.229 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.229 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.229 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.229 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.229 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.229 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.229 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 15.229 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 15.229 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 15.229 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 15.229 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.229 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.229 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.229 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.229 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.229 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.229 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 15.229 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.229 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.229 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 15.229 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.229 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.229 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.229 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.229 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.229 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.229 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.229 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.229 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.229 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.229 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.229 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.229 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.229 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.229 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.229 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 15.229 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.229 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 15.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 15.473 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.473 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.473 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.473 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.473 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.473 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.473 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 15.473 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.473 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.351 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.351 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.351 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.351 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.351 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.351 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 15.351 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 15.351 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 15.351 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.351 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.351 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.351 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.595 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.595 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.839 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 15.839 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 15.839 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 15.839 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.082 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.342 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.342 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.342 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.317 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.677 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 16.070 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.070 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.070 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 16.070 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 16.070 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 16.070 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.070 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 16.070 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 16.070 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.070 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.070 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.070 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.070 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.070 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 16.070 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.070 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 16.070 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 16.070 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 16.070 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 16.070 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 16.070 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 16.070 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 16.070 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 16.020 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 15.946 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.946 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.847 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 15.847 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.847 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.452 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 16.070 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 16.070 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 16.070 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 16.070 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 16.193 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 16.193 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 15.995 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 15.995 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 15.995 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 15.995 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 15.995 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 15.995 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 15.995 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 15.822 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 15.822 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 15.822 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 15.822 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 15.822 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.946 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.946 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.946 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 16.366 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 16.564 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.564 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.564 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.576 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.049 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 17.049 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.049 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.049 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.049 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.049 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.049 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.049 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.049 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.049 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.049 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.049 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.049 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.049 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.049 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.049 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.049 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.049 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 17.049 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.049 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.049 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.049 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 17.049 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 17.049 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.049 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 17.049 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 17.049 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.049 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 17.049 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 17.049 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.049 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 17.049 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 17.049 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.049 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 17.049 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.049 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.049 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.049 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.049 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.049 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.049 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.049 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.049 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.049 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.049 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 17.049 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 17.049 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 17.049 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.049 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.049 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.049 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 17.049 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 17.551 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 17.551 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 17.551 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.451 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.451 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.451 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.451 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 17.451 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 17.451 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 17.451 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 17.451 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 17.451 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 17.451 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 17.451 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 17.451 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 17.451 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 17.451 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 17.451 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 17.451 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 17.451 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 16.799 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 16.799 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 16.799 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 16.799 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 16.799 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.799 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.799 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 17.300 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 17.300 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 17.300 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 17.300 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.300 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 17.300 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 17.300 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 17.300 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 17.300 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.300 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 17.400 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 17.400 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 17.400 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 17.400 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 17.451 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 17.451 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 17.451 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 17.451 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 17.451 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 17.451 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 17.451 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 17.451 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.451 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 17.451 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 17.225 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 17.200 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 17.200 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 17.200 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.200 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 17.200 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 17.200 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 17.200 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 17.225 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 17.225 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 17.225 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 17.225 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 17.225 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 17.225 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.300 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.225 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 17.200 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.225 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.300 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.400 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 17.426 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.426 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.426 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.426 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.426 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.426 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.426 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 17.426 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.426 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.426 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 17.426 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 17.426 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.426 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 17.175 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 17.175 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 17.175 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 17.175 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.175 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 17.175 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 16.924 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 16.297 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 16.924 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 16.673 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 16.673 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 16.673 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 17.350 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 17.501 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 17.526 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 17.526 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 17.275 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 17.275 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 17.275 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 17.275 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 17.275 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 17.275 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 17.275 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 17.275 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 17.275 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 17.275 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 17.175 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 17.175 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 17.175 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 17.175 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.175 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.175 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.175 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.175 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.175 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 17.175 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 16.999 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 16.999 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 16.924 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 16.924 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 16.736 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 16.736 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 16.736 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 16.736 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 16.736 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 16.736 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 17.369 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 17.369 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 17.369 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 17.369 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 17.369 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 17.369 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 17.369 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 17.369 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 17.369 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 17.369 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 17.369 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 17.445 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 17.496 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 17.369 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 17.241 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 17.241 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 17.215 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 17.215 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 17.241 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 17.113 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 17.113 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 17.062 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 17.241 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 17.113 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 17.011 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.011 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 17.011 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 17.011 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 17.011 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 17.062 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 17.062 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 17.062 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 16.935 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 17.037 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 17.624 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 17.624 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 17.624 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 17.624 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 17.624 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 17.624 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 17.624 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 17.624 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 17.624 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 17.624 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 17.624 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 17.624 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 19.029 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 17.241 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 17.241 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 17.241 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 17.241 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 17.241 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 18.135 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 18.135 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 18.135 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 18.135 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 18.135 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 18.135 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 18.135 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 18.135 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 17.560 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 18.205 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 18.205 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 18.205 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 18.205 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 18.205 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 18.205 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 18.205 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 18.205 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 18.205 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 18.205 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 18.205 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 18.205 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 18.205 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 18.205 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 17.554 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 17.294 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 17.294 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 17.294 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 17.294 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 17.294 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 17.294 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 17.216 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 17.164 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 18.855 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 18.855 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 18.985 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 18.985 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 18.985 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 18.985 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 18.985 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 18.985 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 18.985 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 18.985 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 18.985 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 18.985 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 18.985 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 18.985 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 18.985 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 18.985 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 18.985 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 18.985 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 18.985 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 18.985 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 18.985 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 18.985 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 18.985 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 18.985 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 18.985 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 19.375 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 19.375 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 19.115 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 19.115 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 19.245 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 20.155 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 20.155 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 20.155 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 20.155 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 20.155 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 20.155 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 20.155 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 20.155 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 20.155 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 19.895 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 21.065 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 21.065 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 21.065 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 21.065 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 21.065 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 21.065 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 21.065 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 21.065 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 21.065 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 21.065 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 21.065 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 21.065 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 21.065 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 21.065 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 21.065 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 21.065 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 21.065 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 21.065 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 20.935 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 21.065 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 21.091 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 21.091 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 21.091 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 21.091 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 21.065 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 21.065 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 21.065 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 21.065 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 21.325 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 21.325 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 21.325 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 21.455 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 21.455 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 21.455 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 21.455 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 21.455 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 21.455 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 21.455 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 21.455 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 21.455 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 21.455 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 21.455 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 21.455 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 21.455 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 21.455 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 21.455 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 21.976 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 21.976 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 21.976 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 21.976 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 21.976 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 22.106 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 23.406 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 23.406 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 23.406 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 23.406 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 23.406 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 23.406 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 23.406 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 23.406 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 23.406 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 23.406 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 23.406 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 23.406 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 23.406 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 23.406 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 23.406 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 23.406 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 23.406 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 23.406 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 23.406 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 24.706 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 24.706 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 24.706 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 24.706 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 24.706 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 24.706 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 24.706 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 24.706 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 24.706 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 24.706 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 24.706 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 24.706 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 24.706 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 24.706 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 24.706 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 24.706 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 24.706 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 24.706 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 24.706 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 24.706 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 24.706 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 24.706 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 24.706 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 24.706 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 24.706 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 24.706 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 24.706 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 24.836 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 24.758 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 24.758 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 24.758 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 24.758 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 24.706 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 24.706 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 24.706 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 24.706 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 24.706 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 24.706 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 24.706 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 24.602 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 24.602 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 24.056 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 24.056 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 24.056 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 24.056 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 24.056 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 24.030 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 24.316 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 24.186 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 25.587 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 25.587 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 26.417 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 26.417 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 26.417 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 26.417 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 26.417 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 26.658 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 26.658 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 26.658 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 26.658 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 26.658 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 26.658 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 25.988 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 25.988 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 25.988 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 25.988 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 25.988 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 26.390 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 26.390 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 26.390 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 26.390 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 26.390 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 26.390 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 26.390 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 26.390 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 26.390 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 26.792 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 26.792 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 26.792 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 26.792 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 26.792 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 27.328 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 27.328 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 27.328 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 27.328 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 27.328 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 27.328 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 27.328 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 27.328 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 27.328 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 27.328 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 27.328 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 27.328 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 28.400 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 28.400 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 28.400 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 28.400 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 28.400 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 28.400 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 29.070 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 29.070 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 29.070 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 29.070 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 29.070 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 29.070 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 29.070 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 29.070 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 29.070 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 29.070 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 29.070 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 29.378 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 29.378 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 30.925 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 30.925 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 30.925 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 30.925 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 30.925 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 30.993 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 31.200 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 31.200 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 31.200 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 31.200 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 31.200 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 30.237 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 30.237 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 30.237 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 30.237 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 30.237 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 30.237 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 30.237 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 30.237 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 30.237 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 30.237 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 30.237 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 30.237 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 30.237 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 30.237 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 31.062 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 31.062 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 31.062 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 31.062 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 31.062 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 31.062 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 31.062 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 31.268 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 31.268 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 31.268 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 31.268 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 31.268 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 31.268 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 31.268 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 31.268 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 31.268 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 31.268 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 31.268 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 31.268 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 31.268 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 31.268 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 31.268 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 31.268 | 0 | -10,186 | ||
| 2018-12-13 | 2018-12-11 | 31.880 | 10,186 | +261 | 0.00% | 324,732 |
| 2018-10-12 | 2018-10-10 | 31.034 | 9,925 | -41,116 | 0.00% | 308,011 |
| 2018-10-08 | 2018-10-04 | 31.457 | 51,041 | -9,925 | 0.02% | 1,605,600 |
| 2018-09-14 | 2018-09-12 | 33.299 | 60,966 | +1,564 | 0.02% | 2,030,087 |
| 2018-08-10 | 2018-08-08 | 34.167 | 59,402 | -1,823 | 0.02% | 2,029,608 |
| 2018-06-29 | 2018-06-27 | 35.760 | 61,225 | +1,823 | 0.02% | 2,189,399 |
| 2018-05-11 | 2018-05-09 | 35.470 | 59,402 | +9,670 | 0.02% | 2,107,009 |
| 2017-12-28 | 2017-12-22 | 34.891 | 49,732 | -5,525 | 0.02% | 1,735,210 |
| 2017-12-13 | 2017-12-11 | 36.578 | 55,257 | +1,345 | 0.02% | 2,021,181 |
| 2017-09-14 | 2017-09-12 | 36.793 | 53,912 | +1,293 | 0.02% | 1,983,590 |
| 2017-08-15 | 2017-08-11 | 36.185 | 52,619 | -2,630 | 0.02% | 1,904,017 |
| 2017-05-26 | 2017-05-24 | 36.489 | 55,249 | +2,630 | 0.02% | 2,015,983 |
| 2016-12-14 | 2016-12-12 | 35.737 | 52,619 | +74 | 0.02% | 1,880,439 |
| 2016-12-02 | 2016-11-30 | 35.737 | 52,545 | -1,282 | 0.02% | 1,877,795 |
| 2016-11-03 | 2016-11-01 | 35.737 | 53,827 | +1,282 | 0.02% | 1,923,610 |
| 2016-10-12 | 2016-10-07 | 35.035 | 52,545 | -1,282 | 0.02% | 1,840,895 |
| 2016-09-12 | 2016-09-08 | 35.286 | 53,827 | +1,455 | 0.02% | 1,899,343 |
| 2015-12-15 | 2015-12-11 | 37.086 | 52,372 | +1,409 | 0.02% | 1,942,260 |
| 2015-09-10 | 2015-09-08 | 38.574 | 50,963 | +3,677 | 0.02% | 1,965,828 |
| 2015-08-24 | 2015-08-20 | 37.728 | 47,286 | -1,182 | 0.02% | 1,783,993 |
| 2015-07-29 | 2015-07-27 | 39.081 | 48,468 | -3,547 | 0.02% | 1,894,187 |
| 2015-07-24 | 2015-07-22 | 38.912 | 52,015 | +2,365 | 0.02% | 2,024,008 |
| 2015-07-07 | 2015-07-03 | 40.688 | 49,650 | -1,183 | 0.02% | 2,020,180 |
| 2015-07-03 | 2015-06-30 | 40.688 | 50,833 | +1,183 | 0.02% | 2,068,314 |
| 2015-06-25 | 2015-06-23 | 40.604 | 49,650 | +1,182 | 0.02% | 2,015,980 |
| 2015-06-12 | 2015-06-10 | 40.265 | 48,468 | -3,547 | 0.02% | 1,951,586 |
| 2015-06-05 | 2015-06-03 | 41.111 | 52,015 | +3,547 | 0.02% | 2,138,408 |
| 2015-05-28 | 2015-05-26 | 40.604 | 48,468 | -2,365 | 0.02% | 1,967,986 |
| 2015-02-10 | 2015-02-06 | 39.081 | 50,833 | -11,446 | 0.02% | 1,986,614 |
| 2015-02-09 | 2015-02-05 | 39.504 | 62,279 | -2,365 | 0.03% | 2,460,278 |
| 2015-01-29 | 2015-01-27 | 38.912 | 64,644 | +13,811 | 0.03% | 2,515,427 |
| 2014-12-15 | 2014-12-11 | 39.201 | 50,833 | +1,362 | 0.02% | 1,992,689 |
| 2014-09-05 | 2014-09-03 | 41.211 | 49,471 | +1,266 | 0.02% | 2,038,762 |
| 2014-06-18 | 2014-06-16 | 39.784 | 48,205 | -6,727 | 0.02% | 1,917,789 |
| 2013-12-16 | 2013-12-12 | 41.938 | 54,932 | +1,303 | 0.03% | 2,303,731 |
| 2013-10-09 | 2013-10-07 | 42.029 | 53,629 | +2,189 | 0.03% | 2,253,986 |
| 2013-09-05 | 2013-09-03 | 43.059 | 51,440 | +1,230 | 0.03% | 2,214,950 |
| 2013-08-22 | 2013-08-20 | 42.310 | 50,210 | -1,069 | 0.03% | 2,124,388 |
| 2013-05-27 | 2013-05-23 | 40.064 | 51,279 | -1,068 | 0.03% | 2,054,416 |
| 2012-12-17 | 2012-12-13 | 40.167 | 52,347 | +1,111 | 0.03% | 2,102,635 |
| 2012-09-07 | 2012-09-05 | 33.979 | 51,236 | +1,629 | 0.03% | 1,740,956 |
| 2011-12-13 | 2011-12-09 | 30.785 | 49,607 | +902 | 0.03% | 1,527,170 |
| 2011-09-20 | 2011-09-16 | 33.528 | 48,705 | +1,353 | 0.03% | 1,632,962 |
| 2010-08-04 | 2010-08-02 | 34.148 | 47,352 | -5,798 | 0.03% | 1,616,999 |
| 2010-08-03 | 2010-07-30 | 33.942 | 53,150 | -4,832 | 0.03% | 1,803,992 |
| 2010-07-30 | 2010-07-28 | 33.735 | 57,982 | -6,765 | 0.03% | 1,955,998 |
| 2010-07-28 | 2010-07-26 | 33.321 | 64,747 | -4,831 | 0.04% | 2,157,412 |
| 2010-07-27 | 2010-07-23 | 33.321 | 69,578 | -14,496 | 0.04% | 2,318,384 |
| 2010-07-26 | 2010-07-22 | 32.493 | 84,074 | -4,832 | 0.05% | 2,731,800 |
| 2010-07-23 | 2010-07-21 | 32.286 | 88,906 | -6,764 | 0.05% | 2,870,405 |
| 2010-06-25 | 2010-06-23 | 32.700 | 95,670 | -4,832 | 0.05% | 3,128,387 |
| 2010-06-24 | 2010-06-22 | 32.493 | 100,502 | -4,832 | 0.06% | 3,265,592 |
| 2010-06-23 | 2010-06-21 | 32.286 | 105,334 | -14,496 | 0.06% | 3,400,797 |
| 2010-06-18 | 2010-06-15 | 31.458 | 119,830 | -4,831 | 0.07% | 3,769,612 |
| 2010-04-28 | 2010-04-26 | 32.948 | 124,661 | -967 | 0.07% | 4,107,345 |
| 2010-04-27 | 2010-04-23 | 33.072 | 125,628 | -3,865 | 0.07% | 4,154,806 |
| 2010-04-26 | 2010-04-22 | 33.114 | 129,493 | -2,899 | 0.07% | 4,287,991 |
| 2010-04-22 | 2010-04-20 | 33.114 | 132,392 | -1,933 | 0.08% | 4,383,987 |
| 2010-04-20 | 2010-04-16 | 33.114 | 134,325 | -6,765 | 0.08% | 4,447,996 |
| 2010-04-19 | 2010-04-15 | 33.279 | 141,090 | -3,865 | 0.08% | 4,695,370 |
| 2010-04-16 | 2010-04-14 | 33.114 | 144,955 | -6,765 | 0.08% | 4,799,994 |
| 2010-04-15 | 2010-04-13 | 33.321 | 151,720 | -5,798 | 0.09% | 5,055,409 |
| 2010-04-14 | 2010-04-12 | 33.114 | 157,518 | -5,798 | 0.09% | 5,216,002 |
| 2010-04-13 | 2010-04-09 | 33.114 | 163,316 | -8,697 | 0.09% | 5,407,995 |
| 2010-04-08 | 2010-04-01 | 33.155 | 172,013 | +119,829 | 0.10% | 5,703,105 |
| 2009-11-17 | 2009-11-13 | 35.183 | 52,184 | +1,933 | 0.03% | 1,836,005 |
| 2009-10-30 | 2009-10-28 | 34.769 | 50,251 | -1,933 | 0.03% | 1,747,196 |
| 2009-10-28 | 2009-10-23 | 35.846 | 52,184 | +1,933 | 0.03% | 1,870,565 |
| 2009-10-23 | 2009-10-21 | 35.597 | 50,251 | -1,933 | 0.03% | 1,788,796 |
| 2009-09-08 | 2009-09-04 | 35.597 | 52,184 | -7,731 | 0.03% | 1,857,605 |
| 2009-09-07 | 2009-09-03 | 34.769 | 59,915 | +1,933 | 0.03% | 2,083,207 |
| 2009-08-31 | 2009-08-27 | 36.011 | 57,982 | -966 | 0.03% | 2,087,998 |
| 2009-08-10 | 2009-08-06 | 35.597 | 58,948 | +966 | 0.03% | 2,098,385 |
| 2009-07-31 | 2009-07-29 | 32.907 | 57,982 | -15,462 | 0.03% | 1,907,998 |
| 2009-05-29 | 2009-05-26 | 31.251 | 73,444 | -966 | 0.04% | 2,295,202 |
| 2009-05-21 | 2009-05-19 | 31.044 | 74,410 | -1,933 | 0.04% | 2,309,990 |
| 2009-01-09 | 2009-01-07 | 23.800 | 76,343 | +2,899 | 0.04% | 1,816,999 |
| 2009-01-08 | 2009-01-06 | 22.145 | 73,444 | -2,899 | 0.04% | 1,626,401 |
| 2008-12-23 | 2008-12-19 | 21.110 | 76,343 | +2,899 | 0.04% | 1,611,599 |
| 2008-10-14 | 2008-10-10 | 24.007 | 73,444 | -1,933 | 0.04% | 1,763,201 |
| 2008-06-16 | 2008-06-12 | 39.323 | 75,377 | +1,933 | 0.04% | 2,964,012 |
| 2008-01-17 | 2008-01-15 | 37.543 | 73,444 | -1,933 | 0.04% | 2,757,282 |
| 2007-12-13 | 2007-12-11 | 36.218 | 75,377 | +1,933 | 0.04% | 2,730,011 |
| 2007-12-12 | 2007-12-10 | 36.011 | 73,444 | -966 | 0.04% | 2,644,802 |
| 2007-12-05 | 2007-12-03 | 31.665 | 74,410 | +966 | 0.04% | 2,356,190 |
| 2007-10-30 | 2007-10-26 | 28.354 | 73,444 | -19,327 | 0.04% | 2,082,401 |
| 2007-09-06 | 2007-09-04 | 24.959 | 92,771 | -11,597 | 0.05% | 2,315,512 |
| 2007-08-07 | 2007-08-03 | 25.829 | 104,368 | -4,832 | 0.06% | 2,695,687 |
| 2007-07-27 | 2007-07-25 | 25.663 | 109,200 | +14,496 | 0.06% | 2,802,411 |
| 2007-07-24 | 2007-07-20 | 26.325 | 94,704 | +8,697 | 0.05% | 2,493,119 |
| 2007-07-20 | 2007-07-18 | 26.284 | 86,007 | +2,899 | 0.05% | 2,260,607 |
| 2007-06-26 | 2007-06-22 | 27.898 | 83,108 | 0.05% | 2,318,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy