History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.300 33,740 +0 0.01% 178,822
2025-10-13 2025-10-09 5.300 33,740 +0 0.01% 178,822
2025-10-10 2025-10-08 5.300 33,740 +0 0.01% 178,822
2025-10-09 2025-10-06 5.300 33,740 +0 0.01% 178,822
2025-10-08 2025-10-03 5.300 33,740 +0 0.01% 178,822
2025-10-06 2025-10-02 5.300 33,740 +0 0.01% 178,822
2025-10-03 2025-09-30 5.300 33,740 +0 0.01% 178,822
2025-10-02 2025-09-29 5.300 33,740 +0 0.01% 178,822
2025-09-30 2025-09-26 5.300 33,740 +0 0.01% 178,822
2025-09-29 2025-09-25 5.300 33,740 +0 0.01% 178,822
2025-09-26 2025-09-24 5.300 33,740 +0 0.01% 178,822
2025-09-25 2025-09-23 5.310 33,740 +0 0.01% 179,159
2025-09-24 2025-09-22 5.310 33,740 +0 0.01% 179,159
2025-09-23 2025-09-19 5.310 33,740 +0 0.01% 179,159
2025-09-22 2025-09-18 5.310 33,740 +0 0.01% 179,159
2025-09-19 2025-09-17 5.310 33,740 +0 0.01% 179,159
2025-09-18 2025-09-16 5.310 33,740 +0 0.01% 179,159
2025-09-17 2025-09-15 5.697 33,740 +0 0.01% 192,210
2025-09-16 2025-09-12 5.645 33,740 +1,166 0.01% 190,463
2025-09-15 2025-09-11 5.645 32,574 +0 0.01% 183,881
2025-09-12 2025-09-10 5.800 32,574 +0 0.01% 188,941
2025-09-11 2025-09-09 5.593 32,574 +0 0.01% 182,194
2025-09-10 2025-09-08 5.614 32,574 +0 0.01% 182,868
2025-09-09 2025-09-05 5.614 32,574 +0 0.01% 182,868
2025-09-08 2025-09-04 5.614 32,574 +0 0.01% 182,868
2025-09-05 2025-09-03 5.593 32,574 +0 0.01% 182,194
2025-09-04 2025-09-02 5.604 32,574 +0 0.01% 182,531
2025-09-03 2025-09-01 5.697 32,574 +0 0.01% 185,568
2025-09-02 2025-08-29 5.614 32,574 +0 0.01% 182,868
2025-09-01 2025-08-28 5.614 32,574 +0 0.01% 182,868
2025-08-29 2025-08-27 5.614 32,574 +0 0.01% 182,868
2025-08-28 2025-08-26 5.521 32,574 +0 0.01% 179,832
2025-08-27 2025-08-25 5.490 32,574 +0 0.01% 178,820
2025-08-26 2025-08-22 5.573 32,574 +0 0.01% 181,519
2025-08-25 2025-08-21 5.573 32,574 +0 0.01% 181,519
2025-08-22 2025-08-20 5.593 32,574 +0 0.01% 182,194
2025-08-21 2025-08-19 5.593 32,574 +0 0.01% 182,194
2025-08-20 2025-08-18 5.500 32,574 +0 0.01% 179,157
2025-08-19 2025-08-15 5.386 32,574 +0 0.01% 175,446
2025-08-18 2025-08-14 5.469 32,574 +0 0.01% 178,145
2025-08-15 2025-08-13 5.469 32,574 +0 0.01% 178,145
2025-08-14 2025-08-12 5.386 32,574 +0 0.01% 175,446
2025-08-13 2025-08-11 5.386 32,574 +0 0.01% 175,446
2025-08-12 2025-08-08 5.407 32,574 +0 0.01% 176,120
2025-08-11 2025-08-07 5.407 32,574 +0 0.01% 176,120
2025-08-08 2025-08-06 5.407 32,574 +0 0.01% 176,120
2025-08-07 2025-08-05 5.407 32,574 +0 0.01% 176,120
2025-08-06 2025-08-04 5.334 32,574 +0 0.01% 173,759
2025-08-05 2025-08-01 5.334 32,574 +0 0.01% 173,759
2025-08-04 2025-07-31 5.334 32,574 +0 0.01% 173,759
2025-08-01 2025-07-30 5.407 32,574 +0 0.01% 176,120
2025-07-31 2025-07-29 5.407 32,574 +0 0.01% 176,120
2025-07-30 2025-07-28 5.407 32,574 +0 0.01% 176,120
2025-07-29 2025-07-25 5.407 32,574 +0 0.01% 176,120
2025-07-28 2025-07-24 5.407 32,574 +0 0.01% 176,120
2025-07-25 2025-07-23 5.386 32,574 +0 0.01% 175,446
2025-07-24 2025-07-22 5.386 32,574 +0 0.01% 175,446
2025-07-23 2025-07-21 5.407 32,574 +0 0.01% 176,120
2025-07-22 2025-07-18 5.407 32,574 +0 0.01% 176,120
2025-07-21 2025-07-17 5.417 32,574 +0 0.01% 176,458
2025-07-18 2025-07-16 5.427 32,574 +0 0.01% 176,795
2025-07-17 2025-07-15 5.427 32,574 +0 0.01% 176,795
2025-07-16 2025-07-14 5.427 32,574 +0 0.01% 176,795
2025-07-15 2025-07-11 5.438 32,574 +0 0.01% 177,133
2025-07-14 2025-07-10 5.314 32,574 +0 0.01% 173,084
2025-07-11 2025-07-09 5.355 32,574 +0 0.01% 174,433
2025-07-10 2025-07-08 5.355 32,574 +0 0.01% 174,433
2025-07-09 2025-07-07 5.386 32,574 +0 0.01% 175,446
2025-07-08 2025-07-04 5.386 32,574 +0 0.01% 175,446
2025-07-07 2025-07-03 5.386 32,574 +0 0.01% 175,446
2025-07-04 2025-07-02 5.262 32,574 +0 0.01% 171,397
2025-07-03 2025-06-30 5.262 32,574 +0 0.01% 171,397
2025-07-02 2025-06-27 5.510 32,574 +0 0.01% 179,494
2025-06-30 2025-06-26 5.396 32,574 +0 0.01% 175,783
2025-06-27 2025-06-25 5.396 32,574 +0 0.01% 175,783
2025-06-26 2025-06-24 5.345 32,574 +0 0.01% 174,096
2025-06-25 2025-06-23 5.365 32,574 +0 0.01% 174,771
2025-06-24 2025-06-20 5.365 32,574 +0 0.01% 174,771
2025-06-23 2025-06-19 5.365 32,574 +0 0.01% 174,771
2025-06-20 2025-06-18 5.365 32,574 +0 0.01% 174,771
2025-06-19 2025-06-17 5.365 32,574 +0 0.01% 174,771
2025-06-18 2025-06-16 5.365 32,574 +0 0.01% 174,771
2025-06-17 2025-06-13 5.293 32,574 +0 0.01% 172,409
2025-06-16 2025-06-12 5.293 32,574 +0 0.01% 172,409
2025-06-13 2025-06-11 5.293 32,574 +0 0.01% 172,409
2025-06-12 2025-06-10 5.355 32,574 +0 0.01% 174,433
2025-06-11 2025-06-09 5.355 32,574 +0 0.01% 174,433
2025-06-10 2025-06-06 5.303 32,574 +0 0.01% 172,746
2025-06-09 2025-06-05 5.324 32,574 +0 0.01% 173,421
2025-06-06 2025-06-04 5.334 32,574 +0 0.01% 173,759
2025-06-05 2025-06-03 5.303 32,574 +0 0.01% 172,746
2025-06-04 2025-06-02 5.282 32,574 +0 0.01% 172,072
2025-06-03 2025-05-30 5.365 32,574 +0 0.01% 174,771
2025-06-02 2025-05-29 5.365 32,574 +0 0.01% 174,771
2025-05-30 2025-05-28 5.365 32,574 +0 0.01% 174,771
2025-05-29 2025-05-27 5.324 32,574 +0 0.01% 173,421
2025-05-28 2025-05-26 5.324 32,574 +0 0.01% 173,421
2025-05-27 2025-05-23 5.324 32,574 +0 0.01% 173,421
2025-05-26 2025-05-22 5.324 32,574 +0 0.01% 173,421
2025-05-23 2025-05-21 5.262 32,574 +0 0.01% 171,397
2025-05-22 2025-05-20 5.241 32,574 +0 0.01% 170,722
2025-05-21 2025-05-19 5.241 32,574 +0 0.01% 170,722
2025-05-20 2025-05-16 5.241 32,574 +0 0.01% 170,722
2025-05-19 2025-05-15 5.241 32,574 +0 0.01% 170,722
2025-05-16 2025-05-14 5.241 32,574 +0 0.01% 170,722
2025-05-15 2025-05-13 5.272 32,574 +0 0.01% 171,734
2025-05-14 2025-05-12 5.251 32,574 +0 0.01% 171,060
2025-05-13 2025-05-09 5.303 32,574 +0 0.01% 172,746
2025-05-12 2025-05-08 5.314 32,574 +0 0.01% 173,084
2025-05-09 2025-05-07 5.324 32,574 +0 0.01% 173,421
2025-05-08 2025-05-06 5.303 32,574 +0 0.01% 172,746
2025-05-07 2025-05-02 5.241 32,574 +0 0.01% 170,722
2025-05-06 2025-04-30 5.241 32,574 +0 0.01% 170,722
2025-05-02 2025-04-29 5.241 32,574 +0 0.01% 170,722
2025-04-30 2025-04-28 5.241 32,574 +0 0.01% 170,722
2025-04-29 2025-04-25 5.241 32,574 +0 0.01% 170,722
2025-04-28 2025-04-24 5.241 32,574 +0 0.01% 170,722
2025-04-25 2025-04-23 5.241 32,574 +0 0.01% 170,722
2025-04-24 2025-04-22 5.241 32,574 +0 0.01% 170,722
2025-04-23 2025-04-17 5.241 32,574 +0 0.01% 170,722
2025-04-22 2025-04-16 5.210 32,574 +0 0.01% 169,710
2025-04-17 2025-04-15 5.086 32,574 +0 0.01% 165,661
2025-04-16 2025-04-14 5.075 32,574 +0 0.01% 165,324
2025-04-15 2025-04-11 5.055 32,574 +0 0.01% 164,649
2025-04-14 2025-04-10 5.055 32,574 +0 0.01% 164,649
2025-04-11 2025-04-09 5.055 32,574 +0 0.01% 164,649
2025-04-10 2025-04-08 5.055 32,574 +0 0.01% 164,649
2025-04-09 2025-04-07 5.055 32,574 +0 0.01% 164,649
2025-04-08 2025-04-03 5.282 32,574 +0 0.01% 172,072
2025-04-07 2025-04-02 5.282 32,574 +0 0.01% 172,072
2025-04-03 2025-04-01 5.127 32,574 +0 0.01% 167,011
2025-04-02 2025-03-31 5.127 32,574 +0 0.01% 167,011
2025-04-01 2025-03-28 5.127 32,574 +0 0.01% 167,011
2025-03-31 2025-03-27 5.127 32,574 +0 0.01% 167,011
2025-03-28 2025-03-26 5.086 32,574 +0 0.01% 165,661
2025-03-27 2025-03-25 5.158 32,574 +0 0.01% 168,023
2025-03-26 2025-03-24 5.148 32,574 +0 0.01% 167,686
2025-03-25 2025-03-21 5.169 32,574 +0 0.01% 168,360
2025-03-24 2025-03-20 5.189 32,574 +0 0.01% 169,035
2025-03-21 2025-03-19 5.210 32,574 +0 0.01% 169,710
2025-03-20 2025-03-18 5.200 32,574 +0 0.01% 169,373
2025-03-19 2025-03-17 5.179 32,574 +0 0.01% 168,698
2025-03-18 2025-03-14 5.189 32,574 +0 0.01% 169,035
2025-03-17 2025-03-13 5.179 32,574 +0 0.01% 168,698
2025-03-14 2025-03-12 5.179 32,574 +0 0.01% 168,698
2025-03-13 2025-03-11 5.179 32,574 +0 0.01% 168,698
2025-03-12 2025-03-10 5.200 32,574 +0 0.01% 169,373
2025-03-11 2025-03-07 5.272 32,574 +0 0.01% 171,734
2025-03-10 2025-03-06 5.282 32,574 +0 0.01% 172,072
2025-03-07 2025-03-05 5.262 32,574 +0 0.01% 171,397
2025-03-06 2025-03-04 5.169 32,574 +0 0.01% 168,360
2025-03-05 2025-03-03 5.169 32,574 +0 0.01% 168,360
2025-03-04 2025-02-28 5.106 32,574 +0 0.01% 166,336
2025-03-03 2025-02-27 5.137 32,574 +0 0.01% 167,348
2025-02-28 2025-02-26 5.137 32,574 +0 0.01% 167,348
2025-02-27 2025-02-25 5.137 32,574 +0 0.01% 167,348
2025-02-26 2025-02-24 5.137 32,574 +0 0.01% 167,348
2025-02-25 2025-02-21 5.075 32,574 +0 0.01% 165,324
2025-02-24 2025-02-20 5.075 32,574 +0 0.01% 165,324
2025-02-21 2025-02-19 5.075 32,574 +0 0.01% 165,324
2025-02-20 2025-02-18 5.075 32,574 +0 0.01% 165,324
2025-02-19 2025-02-17 5.075 32,574 +0 0.01% 165,324
2025-02-18 2025-02-14 5.096 32,574 +0 0.01% 165,999
2025-02-17 2025-02-13 5.096 32,574 +0 0.01% 165,999
2025-02-14 2025-02-12 5.096 32,574 +0 0.01% 165,999
2025-02-13 2025-02-11 5.096 32,574 +0 0.01% 165,999
2025-02-12 2025-02-10 5.086 32,574 +0 0.01% 165,661
2025-02-11 2025-02-07 5.117 32,574 +0 0.01% 166,673
2025-02-10 2025-02-06 5.117 32,574 +0 0.01% 166,673
2025-02-07 2025-02-05 5.117 32,574 +0 0.01% 166,673
2025-02-06 2025-02-04 5.117 32,574 +0 0.01% 166,673
2025-02-05 2025-02-03 5.117 32,574 +0 0.01% 166,673
2025-02-04 2025-01-28 5.117 32,574 +0 0.01% 166,673
2025-02-03 2025-01-24 5.158 32,574 +0 0.01% 168,023
2025-01-27 2025-01-23 5.169 32,574 +0 0.01% 168,360
2025-01-24 2025-01-22 5.169 32,574 +0 0.01% 168,360
2025-01-23 2025-01-21 5.169 32,574 +0 0.01% 168,360
2025-01-22 2025-01-20 5.169 32,574 +0 0.01% 168,360
2025-01-21 2025-01-17 5.200 32,574 +0 0.01% 169,373
2025-01-20 2025-01-16 5.200 32,574 +0 0.01% 169,373
2025-01-17 2025-01-15 5.169 32,574 +0 0.01% 168,360
2025-01-16 2025-01-14 5.169 32,574 +0 0.01% 168,360
2025-01-15 2025-01-13 5.169 32,574 +0 0.01% 168,360
2025-01-14 2025-01-10 5.169 32,574 +0 0.01% 168,360
2025-01-13 2025-01-09 5.169 32,574 +0 0.01% 168,360
2025-01-10 2025-01-08 5.169 32,574 +0 0.01% 168,360
2025-01-09 2025-01-07 5.169 32,574 +0 0.01% 168,360
2025-01-08 2025-01-06 5.189 32,574 +0 0.01% 169,035
2025-01-07 2025-01-03 5.210 32,574 +0 0.01% 169,710
2025-01-06 2025-01-02 5.210 32,574 +0 0.01% 169,710
2025-01-03 2024-12-31 5.210 32,574 +0 0.01% 169,710
2025-01-02 2024-12-27 5.262 32,574 +0 0.01% 171,397
2024-12-30 2024-12-24 5.231 32,574 +0 0.01% 170,385
2024-12-27 2024-12-20 5.231 32,574 +0 0.01% 170,385
2024-12-23 2024-12-19 5.293 32,574 +0 0.01% 172,409
2024-12-20 2024-12-18 5.293 32,574 +0 0.01% 172,409
2024-12-19 2024-12-17 5.293 32,574 +0 0.01% 172,409
2024-12-18 2024-12-16 5.293 32,574 +0 0.01% 172,409
2024-12-17 2024-12-13 5.293 32,574 +0 0.01% 172,409
2024-12-16 2024-12-12 5.293 32,574 +0 0.01% 172,409
2024-12-13 2024-12-11 5.640 32,574 +0 0.01% 183,712
2024-12-12 2024-12-10 5.469 32,574 +987 0.01% 178,145
2024-12-11 2024-12-09 5.448 31,587 +0 0.01% 172,072
2024-12-10 2024-12-06 5.469 31,587 +0 0.01% 172,747
2024-12-09 2024-12-05 5.448 31,587 +0 0.01% 172,072
2024-12-06 2024-12-04 5.490 31,587 +0 0.01% 173,422
2024-12-05 2024-12-03 5.490 31,587 +0 0.01% 173,422
2024-12-04 2024-12-02 5.554 31,587 +0 0.01% 175,446
2024-12-03 2024-11-29 5.554 31,587 +0 0.01% 175,446
2024-12-02 2024-11-28 5.747 31,587 +0 0.01% 181,519
2024-11-29 2024-11-27 5.768 31,587 +0 0.01% 182,194
2024-11-28 2024-11-26 5.768 31,587 +0 0.01% 182,194
2024-11-27 2024-11-25 5.768 31,587 +0 0.01% 182,194
2024-11-26 2024-11-22 5.768 31,587 +0 0.01% 182,194
2024-11-25 2024-11-21 5.768 31,587 +0 0.01% 182,194
2024-11-22 2024-11-20 5.768 31,587 +0 0.01% 182,194
2024-11-21 2024-11-19 5.768 31,587 +0 0.01% 182,194
2024-11-20 2024-11-18 5.768 31,587 +0 0.01% 182,194
2024-11-19 2024-11-15 5.768 31,587 +0 0.01% 182,194
2024-11-18 2024-11-14 5.768 31,587 +0 0.01% 182,194
2024-11-15 2024-11-13 5.768 31,587 +0 0.01% 182,194
2024-11-14 2024-11-12 5.768 31,587 +0 0.01% 182,194
2024-11-13 2024-11-11 5.768 31,587 +0 0.01% 182,194
2024-11-12 2024-11-08 5.779 31,587 +0 0.01% 182,531
2024-11-11 2024-11-07 5.789 31,587 +0 0.01% 182,869
2024-11-08 2024-11-06 5.779 31,587 +0 0.01% 182,531
2024-11-07 2024-11-05 5.779 31,587 +0 0.01% 182,531
2024-11-06 2024-11-04 5.779 31,587 +0 0.01% 182,531
2024-11-05 2024-11-01 5.779 31,587 +0 0.01% 182,531
2024-11-04 2024-10-31 5.768 31,587 +0 0.01% 182,194
2024-11-01 2024-10-30 5.875 31,587 +0 0.01% 185,568
2024-10-31 2024-10-29 5.875 31,587 +0 0.01% 185,568
2024-10-30 2024-10-28 5.875 31,587 +0 0.01% 185,568
2024-10-29 2024-10-25 5.875 31,587 +0 0.01% 185,568
2024-10-28 2024-10-24 5.875 31,587 +0 0.01% 185,568
2024-10-25 2024-10-23 5.907 31,587 +0 0.01% 186,580
2024-10-24 2024-10-22 5.982 31,587 +0 0.01% 188,942
2024-10-23 2024-10-21 5.982 31,587 +0 0.01% 188,942
2024-10-22 2024-10-18 5.982 31,587 +0 0.01% 188,942
2024-10-21 2024-10-17 5.789 31,587 +0 0.01% 182,869
2024-10-18 2024-10-16 5.789 31,587 +0 0.01% 182,869
2024-10-17 2024-10-15 5.789 31,587 +0 0.01% 182,869
2024-10-16 2024-10-14 5.982 31,587 +0 0.01% 188,942
2024-10-15 2024-10-10 5.982 31,587 +0 0.01% 188,942
2024-10-14 2024-10-09 5.982 31,587 +0 0.01% 188,942
2024-10-10 2024-10-08 5.982 31,587 +0 0.01% 188,942
2024-10-09 2024-10-07 6.088 31,587 +0 0.01% 192,316
2024-10-08 2024-10-04 5.768 31,587 +0 0.01% 182,194
2024-10-07 2024-10-03 5.875 31,587 +0 0.01% 185,568
2024-10-04 2024-10-02 5.875 31,587 +0 0.01% 185,568
2024-10-03 2024-09-30 5.640 31,587 +0 0.01% 178,145
2024-10-02 2024-09-27 5.608 31,587 +0 0.01% 177,133
2024-09-30 2024-09-26 5.683 31,587 +0 0.01% 179,495
2024-09-27 2024-09-25 5.618 31,587 +0 0.01% 177,471
2024-09-26 2024-09-24 5.618 31,587 +0 0.01% 177,471
2024-09-25 2024-09-23 5.554 31,587 +0 0.01% 175,446
2024-09-24 2024-09-20 5.554 31,587 +0 0.01% 175,446
2024-09-23 2024-09-19 5.554 31,587 +0 0.01% 175,446
2024-09-20 2024-09-17 5.554 31,587 +0 0.01% 175,446
2024-09-19 2024-09-16 6.048 31,587 +0 0.01% 191,038
2024-09-17 2024-09-13 6.048 31,587 +1,462 0.01% 191,038
2024-09-16 2024-09-12 5.936 30,125 +0 0.01% 178,822
2024-09-13 2024-09-11 5.936 30,125 +0 0.01% 178,822
2024-09-12 2024-09-10 5.936 30,125 +0 0.01% 178,822
2024-09-11 2024-09-09 6.037 30,125 +0 0.01% 181,859
2024-09-10 2024-09-05 6.037 30,125 +0 0.01% 181,859
2024-09-09 2024-09-04 5.992 30,125 +0 0.01% 180,509
2024-09-05 2024-09-03 6.048 30,125 +0 0.01% 182,196
2024-09-04 2024-09-02 6.104 30,125 +0 0.01% 183,883
2024-09-03 2024-08-30 6.160 30,125 +0 0.01% 185,570
2024-09-02 2024-08-29 6.104 30,125 +0 0.01% 183,883
2024-08-30 2024-08-28 6.048 30,125 +0 0.01% 182,196
2024-08-29 2024-08-27 6.048 30,125 +0 0.01% 182,196
2024-08-28 2024-08-26 5.992 30,125 +0 0.01% 180,509
2024-08-27 2024-08-23 5.992 30,125 +0 0.01% 180,509
2024-08-26 2024-08-22 5.992 30,125 +0 0.01% 180,509
2024-08-23 2024-08-21 5.958 30,125 +0 0.01% 179,497
2024-08-22 2024-08-20 5.992 30,125 +0 0.01% 180,509
2024-08-21 2024-08-19 5.992 30,125 +0 0.01% 180,509
2024-08-20 2024-08-16 5.992 30,125 +0 0.01% 180,509
2024-08-19 2024-08-15 5.936 30,125 +0 0.01% 178,822
2024-08-16 2024-08-14 5.936 30,125 +0 0.01% 178,822
2024-08-15 2024-08-13 5.936 30,125 +0 0.01% 178,822
2024-08-14 2024-08-12 5.936 30,125 +0 0.01% 178,822
2024-08-13 2024-08-09 5.925 30,125 +0 0.01% 178,485
2024-08-12 2024-08-08 5.936 30,125 +0 0.01% 178,822
2024-08-09 2024-08-07 5.936 30,125 +0 0.01% 178,822
2024-08-08 2024-08-06 5.746 30,125 +0 0.01% 173,086
2024-08-07 2024-08-05 5.746 30,125 +0 0.01% 173,086
2024-08-06 2024-08-02 5.746 30,125 +0 0.01% 173,086
2024-08-05 2024-08-01 5.746 30,125 +0 0.01% 173,086
2024-08-02 2024-07-31 5.746 30,125 +0 0.01% 173,086
2024-08-01 2024-07-30 5.734 30,125 +0 0.01% 172,749
2024-07-31 2024-07-29 5.734 30,125 +0 0.01% 172,749
2024-07-30 2024-07-26 5.734 30,125 +0 0.01% 172,749
2024-07-29 2024-07-25 5.734 30,125 +0 0.01% 172,749
2024-07-26 2024-07-24 5.734 30,125 +0 0.01% 172,749
2024-07-25 2024-07-23 5.734 30,125 +0 0.01% 172,749
2024-07-24 2024-07-22 5.734 30,125 +0 0.01% 172,749
2024-07-23 2024-07-19 5.723 30,125 +0 0.01% 172,412
2024-07-22 2024-07-18 5.723 30,125 +0 0.01% 172,412
2024-07-19 2024-07-17 5.757 30,125 +0 0.01% 173,424
2024-07-18 2024-07-16 5.824 30,125 +0 0.01% 175,448
2024-07-17 2024-07-15 5.835 30,125 +0 0.01% 175,786
2024-07-16 2024-07-12 5.835 30,125 +0 0.01% 175,786
2024-07-15 2024-07-11 5.734 30,125 +0 0.01% 172,749
2024-07-12 2024-07-10 5.734 30,125 +0 0.01% 172,749
2024-07-11 2024-07-09 5.723 30,125 +0 0.01% 172,412
2024-07-10 2024-07-08 5.723 30,125 +0 0.01% 172,412
2024-07-09 2024-07-05 5.723 30,125 +0 0.01% 172,412
2024-07-08 2024-07-04 5.645 30,125 +0 0.01% 170,050
2024-07-05 2024-07-03 5.600 30,125 +0 0.01% 168,700
2024-07-04 2024-07-02 5.600 30,125 +0 0.01% 168,700
2024-07-03 2024-06-28 5.600 30,125 +0 0.01% 168,700
2024-07-02 2024-06-27 5.600 30,125 +0 0.01% 168,700
2024-06-28 2024-06-26 5.634 30,125 +0 0.01% 169,712
2024-06-27 2024-06-25 5.634 30,125 +0 0.01% 169,712
2024-06-26 2024-06-24 5.634 30,125 +0 0.01% 169,712
2024-06-25 2024-06-21 5.600 30,125 +0 0.01% 168,700
2024-06-24 2024-06-20 5.634 30,125 +0 0.01% 169,712
2024-06-21 2024-06-19 5.656 30,125 +0 0.01% 170,387
2024-06-20 2024-06-18 5.824 30,125 +0 0.01% 175,448
2024-06-19 2024-06-17 5.824 30,125 +0 0.01% 175,448
2024-06-18 2024-06-14 5.723 30,125 +0 0.01% 172,412
2024-06-17 2024-06-13 5.723 30,125 +0 0.01% 172,412
2024-06-14 2024-06-12 5.723 30,125 +0 0.01% 172,412
2024-06-13 2024-06-11 5.712 30,125 +0 0.01% 172,074
2024-06-12 2024-06-07 5.936 30,125 +0 0.01% 178,822
2024-06-11 2024-06-06 5.936 30,125 +0 0.01% 178,822
2024-06-07 2024-06-05 5.936 30,125 +0 0.01% 178,822
2024-06-06 2024-06-04 5.936 30,125 +0 0.01% 178,822
2024-06-05 2024-06-03 5.936 30,125 +0 0.01% 178,822
2024-06-04 2024-05-31 5.936 30,125 +0 0.01% 178,822
2024-06-03 2024-05-30 5.936 30,125 +0 0.01% 178,822
2024-05-31 2024-05-29 5.936 30,125 +0 0.01% 178,822
2024-05-30 2024-05-28 5.936 30,125 +0 0.01% 178,822
2024-05-29 2024-05-27 5.768 30,125 +0 0.01% 173,761
2024-05-28 2024-05-24 5.936 30,125 +0 0.01% 178,822
2024-05-27 2024-05-23 5.936 30,125 +0 0.01% 178,822
2024-05-24 2024-05-22 5.936 30,125 +0 0.01% 178,822
2024-05-23 2024-05-21 5.936 30,125 +0 0.01% 178,822
2024-05-22 2024-05-20 5.936 30,125 +0 0.01% 178,822
2024-05-21 2024-05-17 6.003 30,125 +0 0.01% 180,847
2024-05-20 2024-05-16 5.992 30,125 +0 0.01% 180,509
2024-05-17 2024-05-14 5.992 30,125 +0 0.01% 180,509
2024-05-16 2024-05-13 5.992 30,125 +0 0.01% 180,509
2024-05-14 2024-05-10 5.880 30,125 +0 0.01% 177,135
2024-05-13 2024-05-09 5.824 30,125 +0 0.01% 175,448
2024-05-10 2024-05-08 5.824 30,125 +0 0.01% 175,448
2024-05-09 2024-05-07 5.936 30,125 +0 0.01% 178,822
2024-05-08 2024-05-06 6.048 30,125 +0 0.01% 182,196
2024-05-07 2024-05-03 6.048 30,125 +0 0.01% 182,196
2024-05-06 2024-05-02 5.667 30,125 +0 0.01% 170,725
2024-05-03 2024-04-30 5.936 30,125 +0 0.01% 178,822
2024-05-02 2024-04-29 5.936 30,125 +0 0.01% 178,822
2024-04-30 2024-04-26 5.936 30,125 +0 0.01% 178,822
2024-04-29 2024-04-25 5.936 30,125 +0 0.01% 178,822
2024-04-26 2024-04-24 5.936 30,125 +0 0.01% 178,822
2024-04-25 2024-04-23 5.880 30,125 +0 0.01% 177,135
2024-04-24 2024-04-22 5.992 30,125 +0 0.01% 180,509
2024-04-23 2024-04-19 6.272 30,125 +0 0.01% 188,944
2024-04-22 2024-04-18 6.272 30,125 +0 0.01% 188,944
2024-04-19 2024-04-17 6.272 30,125 +0 0.01% 188,944
2024-04-18 2024-04-16 6.160 30,125 +0 0.01% 185,570
2024-04-17 2024-04-15 6.160 30,125 +0 0.01% 185,570
2024-04-16 2024-04-12 6.160 30,125 +0 0.01% 185,570
2024-04-15 2024-04-11 6.160 30,125 +0 0.01% 185,570
2024-04-12 2024-04-10 6.160 30,125 +0 0.01% 185,570
2024-04-11 2024-04-09 6.160 30,125 +0 0.01% 185,570
2024-04-10 2024-04-08 6.160 30,125 +0 0.01% 185,570
2024-04-09 2024-04-05 6.160 30,125 +0 0.01% 185,570
2024-04-08 2024-04-03 6.160 30,125 +0 0.01% 185,570
2024-04-05 2024-04-02 6.160 30,125 +0 0.01% 185,570
2024-04-03 2024-03-28 6.160 30,125 +0 0.01% 185,570
2024-04-02 2024-03-27 6.160 30,125 +0 0.01% 185,570
2024-03-28 2024-03-26 6.160 30,125 +0 0.01% 185,570
2024-03-27 2024-03-25 6.048 30,125 +0 0.01% 182,196
2024-03-26 2024-03-22 5.958 30,125 +0 0.01% 179,497
2024-03-25 2024-03-21 6.059 30,125 +0 0.01% 182,534
2024-03-22 2024-03-20 6.059 30,125 +0 0.01% 182,534
2024-03-21 2024-03-19 5.936 30,125 +0 0.01% 178,822
2024-03-20 2024-03-18 6.272 30,125 +0 0.01% 188,944
2024-03-19 2024-03-15 6.272 30,125 +0 0.01% 188,944
2024-03-18 2024-03-14 6.272 30,125 +0 0.01% 188,944
2024-03-15 2024-03-13 6.272 30,125 +0 0.01% 188,944
2024-03-14 2024-03-12 6.272 30,125 +0 0.01% 188,944
2024-03-13 2024-03-11 6.272 30,125 +0 0.01% 188,944
2024-03-12 2024-03-08 6.272 30,125 +0 0.01% 188,944
2024-03-11 2024-03-07 6.272 30,125 +0 0.01% 188,944
2024-03-08 2024-03-06 6.272 30,125 +0 0.01% 188,944
2024-03-07 2024-03-05 6.272 30,125 +0 0.01% 188,944
2024-03-06 2024-03-04 6.272 30,125 +0 0.01% 188,944
2024-03-05 2024-03-01 6.406 30,125 +0 0.01% 192,993
2024-03-04 2024-02-29 6.406 30,125 +0 0.01% 192,993
2024-03-01 2024-02-28 6.406 30,125 +0 0.01% 192,993
2024-02-29 2024-02-27 6.406 30,125 +0 0.01% 192,993
2024-02-28 2024-02-26 6.406 30,125 +0 0.01% 192,993
2024-02-27 2024-02-23 6.496 30,125 +0 0.01% 195,692
2024-02-26 2024-02-22 6.496 30,125 +0 0.01% 195,692
2024-02-23 2024-02-21 6.496 30,125 +0 0.01% 195,692
2024-02-22 2024-02-20 6.496 30,125 +0 0.01% 195,692
2024-02-21 2024-02-19 6.496 30,125 +0 0.01% 195,692
2024-02-20 2024-02-16 6.496 30,125 +0 0.01% 195,692
2024-02-19 2024-02-15 6.384 30,125 +0 0.01% 192,318
2024-02-16 2024-02-14 6.384 30,125 +0 0.01% 192,318
2024-02-15 2024-02-09 6.384 30,125 +0 0.01% 192,318
2024-02-14 2024-02-07 6.384 30,125 +0 0.01% 192,318
2024-02-08 2024-02-06 6.384 30,125 +0 0.01% 192,318
2024-02-07 2024-02-05 6.608 30,125 +0 0.01% 199,066
2024-02-06 2024-02-02 6.608 30,125 +0 0.01% 199,066
2024-02-05 2024-02-01 6.720 30,125 +0 0.01% 202,440
2024-02-02 2024-01-31 6.720 30,125 +0 0.01% 202,440
2024-02-01 2024-01-30 6.720 30,125 +0 0.01% 202,440
2024-01-31 2024-01-29 6.720 30,125 +0 0.01% 202,440
2024-01-30 2024-01-26 6.720 30,125 +0 0.01% 202,440
2024-01-29 2024-01-25 6.832 30,125 +0 0.01% 205,814
2024-01-26 2024-01-24 6.720 30,125 +0 0.01% 202,440
2024-01-25 2024-01-23 6.720 30,125 +0 0.01% 202,440
2024-01-24 2024-01-22 6.720 30,125 +0 0.01% 202,440
2024-01-23 2024-01-19 6.720 30,125 +0 0.01% 202,440
2024-01-22 2024-01-18 6.720 30,125 +0 0.01% 202,440
2024-01-19 2024-01-17 6.720 30,125 +0 0.01% 202,440
2024-01-18 2024-01-16 6.888 30,125 +0 0.01% 207,501
2024-01-17 2024-01-15 6.888 30,125 +0 0.01% 207,501
2024-01-16 2024-01-12 6.888 30,125 +0 0.01% 207,501
2024-01-15 2024-01-11 6.832 30,125 +0 0.01% 205,814
2024-01-12 2024-01-10 6.832 30,125 +0 0.01% 205,814
2024-01-11 2024-01-09 6.832 30,125 +0 0.01% 205,814
2024-01-10 2024-01-08 6.944 30,125 +0 0.01% 209,188
2024-01-09 2024-01-05 6.944 30,125 +0 0.01% 209,188
2024-01-08 2024-01-04 6.944 30,125 +0 0.01% 209,188
2024-01-05 2024-01-03 6.944 30,125 +0 0.01% 209,188
2024-01-04 2024-01-02 6.944 30,125 +0 0.01% 209,188
2024-01-03 2023-12-29 7.112 30,125 +0 0.01% 214,249
2024-01-02 2023-12-28 7.112 30,125 +0 0.01% 214,249
2023-12-29 2023-12-27 7.112 30,125 +0 0.01% 214,249
2023-12-28 2023-12-22 7.112 30,125 +0 0.01% 214,249
2023-12-27 2023-12-21 7.112 30,125 +0 0.01% 214,249
2023-12-22 2023-12-20 7.112 30,125 +0 0.01% 214,249
2023-12-21 2023-12-19 7.067 30,125 +0 0.01% 212,900
2023-12-20 2023-12-18 7.280 30,125 +0 0.01% 219,310
2023-12-19 2023-12-15 6.989 30,125 +0 0.01% 210,538
2023-12-18 2023-12-14 6.989 30,125 +0 0.01% 210,538
2023-12-15 2023-12-13 6.989 30,125 +0 0.01% 210,538
2023-12-14 2023-12-12 7.352 30,125 +0 0.01% 221,473
2023-12-13 2023-12-11 7.352 30,125 +753 0.01% 221,473
2023-12-12 2023-12-08 7.352 29,372 +0 0.01% 215,937
2023-12-11 2023-12-07 7.363 29,372 +0 0.01% 216,275
2023-12-08 2023-12-06 7.363 29,372 +0 0.01% 216,275
2023-12-07 2023-12-05 7.363 29,372 +0 0.01% 216,275
2023-12-06 2023-12-04 7.363 29,372 +0 0.01% 216,275
2023-12-05 2023-12-01 7.363 29,372 +0 0.01% 216,275
2023-12-04 2023-11-30 7.363 29,372 +0 0.01% 216,275
2023-12-01 2023-11-29 7.363 29,372 +0 0.01% 216,275
2023-11-30 2023-11-28 7.363 29,372 +0 0.01% 216,275
2023-11-29 2023-11-27 7.409 29,372 +0 0.01% 217,624
2023-11-28 2023-11-24 7.352 29,372 +0 0.01% 215,937
2023-11-27 2023-11-23 7.352 29,372 +0 0.01% 215,937
2023-11-24 2023-11-22 7.352 29,372 +0 0.01% 215,937
2023-11-23 2023-11-21 7.582 29,372 +0 0.01% 222,685
2023-11-22 2023-11-20 7.582 29,372 +0 0.01% 222,685
2023-11-21 2023-11-17 7.582 29,372 +0 0.01% 222,685
2023-11-20 2023-11-16 7.582 29,372 +0 0.01% 222,685
2023-11-17 2023-11-15 7.582 29,372 +0 0.01% 222,685
2023-11-16 2023-11-14 7.467 29,372 +0 0.01% 219,311
2023-11-15 2023-11-13 7.467 29,372 +0 0.01% 219,311
2023-11-14 2023-11-10 7.467 29,372 +0 0.01% 219,311
2023-11-13 2023-11-09 7.467 29,372 +0 0.01% 219,311
2023-11-10 2023-11-08 7.467 29,372 +0 0.01% 219,311
2023-11-09 2023-11-07 7.467 29,372 +0 0.01% 219,311
2023-11-08 2023-11-06 7.467 29,372 +0 0.01% 219,311
2023-11-07 2023-11-03 7.467 29,372 +0 0.01% 219,311
2023-11-06 2023-11-02 7.467 29,372 +0 0.01% 219,311
2023-11-03 2023-11-01 7.467 29,372 +0 0.01% 219,311
2023-11-02 2023-10-31 7.467 29,372 +0 0.01% 219,311
2023-11-01 2023-10-30 7.122 29,372 +0 0.01% 209,189
2023-10-31 2023-10-27 7.122 29,372 +0 0.01% 209,189
2023-10-30 2023-10-26 7.122 29,372 +0 0.01% 209,189
2023-10-27 2023-10-25 7.582 29,372 +0 0.01% 222,685
2023-10-26 2023-10-24 7.582 29,372 +0 0.01% 222,685
2023-10-25 2023-10-20 7.582 29,372 +0 0.01% 222,685
2023-10-24 2023-10-19 8.041 29,372 +0 0.01% 236,181
2023-10-20 2023-10-18 8.041 29,372 +0 0.01% 236,181
2023-10-19 2023-10-17 8.041 29,372 +0 0.01% 236,181
2023-10-18 2023-10-16 8.041 29,372 +0 0.01% 236,181
2023-10-17 2023-10-13 8.213 29,372 +0 0.01% 241,242
2023-10-16 2023-10-12 8.213 29,372 +0 0.01% 241,242
2023-10-13 2023-10-11 8.213 29,372 +0 0.01% 241,242
2023-10-12 2023-10-10 8.213 29,372 +0 0.01% 241,242
2023-10-11 2023-10-09 8.213 29,372 +0 0.01% 241,242
2023-10-10 2023-10-06 8.202 29,372 +0 0.01% 240,905
2023-10-09 2023-10-05 8.202 29,372 +0 0.01% 240,905
2023-10-06 2023-10-04 8.788 29,372 +0 0.01% 258,112
2023-10-05 2023-10-03 8.788 29,372 +0 0.01% 258,112
2023-10-04 2023-09-29 8.788 29,372 +0 0.01% 258,112
2023-10-03 2023-09-28 8.788 29,372 +0 0.01% 258,112
2023-09-29 2023-09-27 8.788 29,372 +0 0.01% 258,112
2023-09-28 2023-09-26 8.788 29,372 +0 0.01% 258,112
2023-09-27 2023-09-25 8.926 29,372 +0 0.01% 262,161
2023-09-26 2023-09-22 8.926 29,372 +0 0.01% 262,161
2023-09-25 2023-09-21 8.926 29,372 +0 0.01% 262,161
2023-09-22 2023-09-20 8.926 29,372 +0 0.01% 262,161
2023-09-21 2023-09-19 8.926 29,372 +0 0.01% 262,161
2023-09-20 2023-09-18 9.462 29,372 +0 0.01% 277,912
2023-09-19 2023-09-15 9.202 29,372 +845 0.01% 270,269
2023-09-18 2023-09-14 9.202 28,527 +0 0.01% 262,494
2023-09-15 2023-09-13 9.202 28,527 +0 0.01% 262,494
2023-09-14 2023-09-12 9.202 28,527 +0 0.01% 262,494
2023-09-13 2023-09-11 9.202 28,527 +0 0.01% 262,494
2023-09-12 2023-09-07 9.202 28,527 +0 0.01% 262,494
2023-09-11 2023-09-06 9.202 28,527 +0 0.01% 262,494
2023-09-07 2023-09-05 9.202 28,527 +0 0.01% 262,494
2023-09-06 2023-09-04 9.202 28,527 +0 0.01% 262,494
2023-09-05 2023-08-31 9.202 28,527 +0 0.01% 262,494
2023-09-04 2023-08-30 9.202 28,527 +0 0.01% 262,494
2023-08-31 2023-08-29 9.462 28,527 +0 0.01% 269,916
2023-08-30 2023-08-28 9.462 28,527 +0 0.01% 269,916
2023-08-29 2023-08-25 9.462 28,527 +0 0.01% 269,916
2023-08-28 2023-08-24 9.462 28,527 +0 0.01% 269,916
2023-08-25 2023-08-23 9.462 28,527 +0 0.01% 269,916
2023-08-24 2023-08-22 9.462 28,527 +0 0.01% 269,916
2023-08-23 2023-08-21 9.462 28,527 +0 0.01% 269,916
2023-08-22 2023-08-18 9.462 28,527 +0 0.01% 269,916
2023-08-21 2023-08-17 9.462 28,527 +0 0.01% 269,916
2023-08-18 2023-08-16 9.462 28,527 +0 0.01% 269,916
2023-08-17 2023-08-15 9.462 28,527 +0 0.01% 269,916
2023-08-16 2023-08-14 9.462 28,527 +0 0.01% 269,916
2023-08-15 2023-08-11 9.462 28,527 +0 0.01% 269,916
2023-08-14 2023-08-10 9.462 28,527 +0 0.01% 269,916
2023-08-11 2023-08-09 9.462 28,527 +0 0.01% 269,916
2023-08-10 2023-08-08 9.462 28,527 +0 0.01% 269,916
2023-08-09 2023-08-07 9.462 28,527 +0 0.01% 269,916
2023-08-08 2023-08-04 9.462 28,527 +0 0.01% 269,916
2023-08-07 2023-08-03 9.462 28,527 +0 0.01% 269,916
2023-08-04 2023-08-02 9.462 28,527 +0 0.01% 269,916
2023-08-03 2023-08-01 9.462 28,527 +0 0.01% 269,916
2023-08-02 2023-07-31 9.462 28,527 +0 0.01% 269,916
2023-08-01 2023-07-28 9.462 28,527 +0 0.01% 269,916
2023-07-31 2023-07-27 9.462 28,527 +0 0.01% 269,916
2023-07-28 2023-07-26 9.462 28,527 +0 0.01% 269,916
2023-07-27 2023-07-25 9.462 28,527 +0 0.01% 269,916
2023-07-26 2023-07-24 9.462 28,527 +0 0.01% 269,916
2023-07-25 2023-07-21 9.698 28,527 +0 0.01% 276,664
2023-07-24 2023-07-20 9.698 28,527 +0 0.01% 276,664
2023-07-21 2023-07-19 9.698 28,527 +0 0.01% 276,664
2023-07-20 2023-07-18 9.698 28,527 +0 0.01% 276,664
2023-07-19 2023-07-14 9.698 28,527 +0 0.01% 276,664
2023-07-18 2023-07-13 9.462 28,527 +0 0.01% 269,916
2023-07-14 2023-07-12 9.462 28,527 +0 0.01% 269,916
2023-07-13 2023-07-11 9.344 28,527 +0 0.01% 266,542
2023-07-12 2023-07-10 9.344 28,527 +0 0.01% 266,542
2023-07-11 2023-07-07 9.344 28,527 +0 0.01% 266,542
2023-07-10 2023-07-06 9.344 28,527 +0 0.01% 266,542
2023-07-07 2023-07-05 9.403 28,527 +0 0.01% 268,229
2023-07-06 2023-07-04 9.462 28,527 +0 0.01% 269,916
2023-07-05 2023-07-03 9.580 28,527 +0 0.01% 273,290
2023-07-04 2023-06-30 9.639 28,527 +0 0.01% 274,977
2023-07-03 2023-06-29 9.639 28,527 +0 0.01% 274,977
2023-06-30 2023-06-28 9.639 28,527 +0 0.01% 274,977
2023-06-29 2023-06-27 9.675 28,527 +0 0.01% 275,989
2023-06-28 2023-06-26 9.675 28,527 +0 0.01% 275,989
2023-06-27 2023-06-23 9.675 28,527 +0 0.01% 275,989
2023-06-26 2023-06-21 9.675 28,527 +0 0.01% 275,989
2023-06-23 2023-06-20 9.675 28,527 +0 0.01% 275,989
2023-06-21 2023-06-19 9.675 28,527 +0 0.01% 275,989
2023-06-20 2023-06-16 9.675 28,527 +0 0.01% 275,989
2023-06-19 2023-06-15 9.675 28,527 +0 0.01% 275,989
2023-06-16 2023-06-14 9.675 28,527 +0 0.01% 275,989
2023-06-15 2023-06-13 9.675 28,527 +0 0.01% 275,989
2023-06-14 2023-06-12 9.556 28,527 +0 0.01% 272,615
2023-06-13 2023-06-09 9.592 28,527 +0 0.01% 273,628
2023-06-12 2023-06-08 10.290 28,527 +0 0.01% 293,534
2023-06-09 2023-06-07 10.290 28,527 +0 0.01% 293,534
2023-06-08 2023-06-06 10.290 28,527 +0 0.01% 293,534
2023-06-07 2023-06-05 10.290 28,527 +0 0.01% 293,534
2023-06-06 2023-06-02 10.290 28,527 +0 0.01% 293,534
2023-06-05 2023-06-01 10.290 28,527 +0 0.01% 293,534
2023-06-02 2023-05-31 10.526 28,527 +0 0.01% 300,282
2023-06-01 2023-05-30 10.526 28,527 +0 0.01% 300,282
2023-05-31 2023-05-29 10.526 28,527 +0 0.01% 300,282
2023-05-30 2023-05-25 10.526 28,527 +0 0.01% 300,282
2023-05-29 2023-05-24 10.526 28,527 +0 0.01% 300,282
2023-05-25 2023-05-23 10.526 28,527 +0 0.01% 300,282
2023-05-24 2023-05-22 10.526 28,527 +0 0.01% 300,282
2023-05-23 2023-05-19 10.526 28,527 +0 0.01% 300,282
2023-05-22 2023-05-18 10.526 28,527 +0 0.01% 300,282
2023-05-19 2023-05-17 10.526 28,527 +0 0.01% 300,282
2023-05-18 2023-05-16 10.562 28,527 +0 0.01% 301,294
2023-05-17 2023-05-15 10.562 28,527 +0 0.01% 301,294
2023-05-16 2023-05-12 10.562 28,527 +0 0.01% 301,294
2023-05-15 2023-05-11 10.822 28,527 +0 0.01% 308,717
2023-05-12 2023-05-10 10.822 28,527 +0 0.01% 308,717
2023-05-11 2023-05-09 10.763 28,527 +0 0.01% 307,030
2023-05-10 2023-05-08 10.763 28,527 +0 0.01% 307,030
2023-05-09 2023-05-05 10.763 28,527 +0 0.01% 307,030
2023-05-08 2023-05-04 10.763 28,527 +0 0.01% 307,030
2023-05-05 2023-05-03 10.763 28,527 +0 0.01% 307,030
2023-05-04 2023-05-02 10.999 28,527 +0 0.01% 313,778
2023-05-03 2023-04-28 10.999 28,527 +0 0.01% 313,778
2023-05-02 2023-04-27 10.999 28,527 +0 0.01% 313,778
2023-04-28 2023-04-26 10.999 28,527 +0 0.01% 313,778
2023-04-27 2023-04-25 10.999 28,527 +0 0.01% 313,778
2023-04-26 2023-04-24 10.999 28,527 +0 0.01% 313,778
2023-04-25 2023-04-21 11.118 28,527 +0 0.01% 317,152
2023-04-24 2023-04-20 11.118 28,527 +0 0.01% 317,152
2023-04-21 2023-04-19 11.118 28,527 +0 0.01% 317,152
2023-04-20 2023-04-18 11.082 28,527 +0 0.01% 316,139
2023-04-19 2023-04-17 11.082 28,527 +0 0.01% 316,139
2023-04-18 2023-04-14 11.082 28,527 +0 0.01% 316,139
2023-04-17 2023-04-13 11.082 28,527 +0 0.01% 316,139
2023-04-14 2023-04-12 11.082 28,527 +0 0.01% 316,139
2023-04-13 2023-04-11 11.082 28,527 +0 0.01% 316,139
2023-04-12 2023-04-06 11.082 28,527 +0 0.01% 316,139
2023-04-11 2023-04-04 11.082 28,527 +0 0.01% 316,139
2023-04-06 2023-04-03 11.082 28,527 +0 0.01% 316,139
2023-04-04 2023-03-31 11.082 28,527 +0 0.01% 316,139
2023-04-03 2023-03-30 11.082 28,527 +0 0.01% 316,139
2023-03-31 2023-03-29 11.082 28,527 +0 0.01% 316,139
2023-03-30 2023-03-28 11.082 28,527 +0 0.01% 316,139
2023-03-29 2023-03-27 11.082 28,527 +0 0.01% 316,139
2023-03-28 2023-03-24 11.082 28,527 +0 0.01% 316,139
2023-03-27 2023-03-23 11.082 28,527 +0 0.01% 316,139
2023-03-24 2023-03-22 11.082 28,527 +0 0.01% 316,139
2023-03-23 2023-03-21 11.082 28,527 +0 0.01% 316,139
2023-03-22 2023-03-20 11.082 28,527 +0 0.01% 316,139
2023-03-21 2023-03-17 11.082 28,527 +0 0.01% 316,139
2023-03-20 2023-03-16 11.082 28,527 +0 0.01% 316,139
2023-03-17 2023-03-15 11.082 28,527 +0 0.01% 316,139
2023-03-16 2023-03-14 11.082 28,527 +0 0.01% 316,139
2023-03-15 2023-03-13 11.082 28,527 +0 0.01% 316,139
2023-03-14 2023-03-10 11.082 28,527 +0 0.01% 316,139
2023-03-13 2023-03-09 11.082 28,527 +0 0.01% 316,139
2023-03-10 2023-03-08 11.082 28,527 +0 0.01% 316,139
2023-03-09 2023-03-07 11.082 28,527 +0 0.01% 316,139
2023-03-08 2023-03-06 10.881 28,527 +0 0.01% 310,404
2023-03-07 2023-03-03 10.881 28,527 +0 0.01% 310,404
2023-03-06 2023-03-02 10.881 28,527 +0 0.01% 310,404
2023-03-03 2023-03-01 10.893 28,527 +0 0.01% 310,741
2023-03-02 2023-02-28 10.893 28,527 +0 0.01% 310,741
2023-03-01 2023-02-27 10.893 28,527 +0 0.01% 310,741
2023-02-28 2023-02-24 10.893 28,527 +0 0.01% 310,741
2023-02-27 2023-02-23 10.893 28,527 +0 0.01% 310,741
2023-02-24 2023-02-22 10.893 28,527 +0 0.01% 310,741
2023-02-23 2023-02-21 10.893 28,527 +0 0.01% 310,741
2023-02-22 2023-02-20 10.893 28,527 +0 0.01% 310,741
2023-02-21 2023-02-17 10.893 28,527 +0 0.01% 310,741
2023-02-20 2023-02-16 10.893 28,527 +0 0.01% 310,741
2023-02-17 2023-02-15 10.893 28,527 +0 0.01% 310,741
2023-02-16 2023-02-14 10.893 28,527 +0 0.01% 310,741
2023-02-15 2023-02-13 10.893 28,527 +0 0.01% 310,741
2023-02-14 2023-02-10 10.893 28,527 +0 0.01% 310,741
2023-02-13 2023-02-09 10.893 28,527 +0 0.01% 310,741
2023-02-10 2023-02-08 10.893 28,527 +0 0.01% 310,741
2023-02-09 2023-02-07 10.893 28,527 +0 0.01% 310,741
2023-02-08 2023-02-06 10.893 28,527 +0 0.01% 310,741
2023-02-07 2023-02-03 10.893 28,527 +0 0.01% 310,741
2023-02-06 2023-02-02 10.893 28,527 +0 0.01% 310,741
2023-02-03 2023-02-01 10.893 28,527 +0 0.01% 310,741
2023-02-02 2023-01-31 10.893 28,527 +0 0.01% 310,741
2023-02-01 2023-01-30 11.118 28,527 +0 0.01% 317,152
2023-01-31 2023-01-27 11.118 28,527 +0 0.01% 317,152
2023-01-30 2023-01-26 11.118 28,527 +0 0.01% 317,152
2023-01-27 2023-01-20 10.786 28,527 +0 0.01% 307,705
2023-01-26 2023-01-19 10.775 28,527 +0 0.01% 307,367
2023-01-20 2023-01-18 11.236 28,527 +0 0.01% 320,526
2023-01-19 2023-01-17 11.236 28,527 +0 0.01% 320,526
2023-01-18 2023-01-16 11.236 28,527 +0 0.01% 320,526
2023-01-17 2023-01-13 11.118 28,527 +0 0.01% 317,152
2023-01-16 2023-01-12 10.775 28,527 +0 0.01% 307,367
2023-01-13 2023-01-11 10.763 28,527 +0 0.01% 307,030
2023-01-12 2023-01-10 10.763 28,527 +0 0.01% 307,030
2023-01-11 2023-01-09 10.763 28,527 +0 0.01% 307,030
2023-01-10 2023-01-06 10.645 28,527 +0 0.01% 303,656
2023-01-09 2023-01-05 10.645 28,527 +0 0.01% 303,656
2023-01-06 2023-01-04 10.645 28,527 +0 0.01% 303,656
2023-01-05 2023-01-03 10.645 28,527 +0 0.01% 303,656
2023-01-04 2022-12-30 10.645 28,527 +0 0.01% 303,656
2023-01-03 2022-12-29 10.645 28,527 +0 0.01% 303,656
2022-12-30 2022-12-28 10.645 28,527 +0 0.01% 303,656
2022-12-29 2022-12-23 10.645 28,527 +0 0.01% 303,656
2022-12-28 2022-12-22 10.645 28,527 +0 0.01% 303,656
2022-12-23 2022-12-21 10.645 28,527 +0 0.01% 303,656
2022-12-22 2022-12-20 10.645 28,527 +0 0.01% 303,656
2022-12-21 2022-12-19 10.645 28,527 +0 0.01% 303,656
2022-12-20 2022-12-16 10.940 28,527 +0 0.01% 312,091
2022-12-19 2022-12-15 10.940 28,527 +0 0.01% 312,091
2022-12-16 2022-12-14 10.940 28,527 +0 0.01% 312,091
2022-12-15 2022-12-13 10.857 28,527 +0 0.01% 309,729
2022-12-14 2022-12-12 10.751 28,527 +0 0.01% 306,692
2022-12-13 2022-12-09 11.013 28,527 +0 0.01% 314,160
2022-12-12 2022-12-08 10.953 28,527 +341 0.01% 312,453
2022-12-09 2022-12-07 10.953 28,186 +0 0.01% 308,718
2022-12-08 2022-12-06 10.905 28,186 +0 0.01% 307,368
2022-12-07 2022-12-05 10.905 28,186 +0 0.01% 307,368
2022-12-06 2022-12-02 11.970 28,186 +0 0.01% 337,396
2022-12-05 2022-12-01 11.970 28,186 +0 0.01% 337,396
2022-12-02 2022-11-30 11.970 28,186 +0 0.01% 337,396
2022-12-01 2022-11-29 11.970 28,186 +0 0.01% 337,396
2022-11-30 2022-11-28 11.970 28,186 +0 0.01% 337,396
2022-11-29 2022-11-25 11.970 28,186 +0 0.01% 337,396
2022-11-28 2022-11-24 11.970 28,186 +0 0.01% 337,396
2022-11-25 2022-11-23 11.970 28,186 +0 0.01% 337,396
2022-11-24 2022-11-22 11.970 28,186 +0 0.01% 337,396
2022-11-23 2022-11-21 11.970 28,186 +0 0.01% 337,396
2022-11-22 2022-11-18 11.970 28,186 +0 0.01% 337,396
2022-11-21 2022-11-17 11.970 28,186 +0 0.01% 337,396
2022-11-18 2022-11-16 11.970 28,186 +0 0.01% 337,396
2022-11-17 2022-11-15 11.970 28,186 +0 0.01% 337,396
2022-11-16 2022-11-14 11.970 28,186 +0 0.01% 337,396
2022-11-15 2022-11-11 11.970 28,186 +0 0.01% 337,396
2022-11-14 2022-11-10 11.970 28,186 +0 0.01% 337,396
2022-11-11 2022-11-09 11.970 28,186 +0 0.01% 337,396
2022-11-10 2022-11-08 11.970 28,186 +0 0.01% 337,396
2022-11-09 2022-11-07 11.970 28,186 +0 0.01% 337,396
2022-11-08 2022-11-04 11.970 28,186 +0 0.01% 337,396
2022-11-07 2022-11-03 11.970 28,186 +0 0.01% 337,396
2022-11-04 2022-11-02 11.970 28,186 +0 0.01% 337,396
2022-11-03 2022-11-01 11.970 28,186 +0 0.01% 337,396
2022-11-02 2022-10-31 11.970 28,186 +0 0.01% 337,396
2022-11-01 2022-10-28 11.970 28,186 +0 0.01% 337,396
2022-10-31 2022-10-27 11.970 28,186 +0 0.01% 337,396
2022-10-28 2022-10-26 11.970 28,186 +0 0.01% 337,396
2022-10-27 2022-10-25 11.970 28,186 +0 0.01% 337,396
2022-10-26 2022-10-24 11.970 28,186 +0 0.01% 337,396
2022-10-25 2022-10-21 11.970 28,186 +0 0.01% 337,396
2022-10-24 2022-10-20 11.970 28,186 +0 0.01% 337,396
2022-10-21 2022-10-19 11.970 28,186 +0 0.01% 337,396
2022-10-20 2022-10-18 11.970 28,186 +0 0.01% 337,396
2022-10-19 2022-10-17 11.970 28,186 +0 0.01% 337,396
2022-10-18 2022-10-14 11.970 28,186 +0 0.01% 337,396
2022-10-17 2022-10-13 11.970 28,186 +0 0.01% 337,396
2022-10-14 2022-10-12 11.970 28,186 +0 0.01% 337,396
2022-10-13 2022-10-11 11.970 28,186 +0 0.01% 337,396
2022-10-12 2022-10-10 11.994 28,186 +0 0.01% 338,071
2022-10-11 2022-10-07 11.994 28,186 +0 0.01% 338,071
2022-10-10 2022-10-06 11.994 28,186 +0 0.01% 338,071
2022-10-07 2022-10-05 11.994 28,186 +0 0.01% 338,071
2022-10-06 2022-10-03 11.994 28,186 +0 0.01% 338,071
2022-10-05 2022-09-30 11.994 28,186 +0 0.01% 338,071
2022-10-03 2022-09-29 12.928 28,186 +0 0.01% 364,388
2022-09-30 2022-09-28 12.210 28,186 +0 0.01% 344,144
2022-09-29 2022-09-27 12.210 28,186 +0 0.01% 344,144
2022-09-28 2022-09-26 12.210 28,186 +0 0.01% 344,144
2022-09-27 2022-09-23 13.167 28,186 +0 0.01% 371,136
2022-09-26 2022-09-22 13.167 28,186 +0 0.01% 371,136
2022-09-23 2022-09-21 13.167 28,186 +0 0.01% 371,136
2022-09-22 2022-09-20 13.167 28,186 +0 0.01% 371,136
2022-09-21 2022-09-19 13.167 28,186 +0 0.01% 371,136
2022-09-20 2022-09-16 13.167 28,186 +0 0.01% 371,136
2022-09-19 2022-09-15 14.113 28,186 +0 0.01% 397,790
2022-09-16 2022-09-14 14.113 28,186 +0 0.01% 397,790
2022-09-15 2022-09-13 14.620 28,186 +0 0.01% 412,087
2022-09-14 2022-09-09 14.620 28,186 +493 0.01% 412,087
2022-09-13 2022-09-08 14.620 27,693 +0 0.01% 404,879
2022-09-09 2022-09-07 14.620 27,693 +0 0.01% 404,879
2022-09-08 2022-09-06 14.620 27,693 +0 0.01% 404,879
2022-09-07 2022-09-05 14.133 27,693 +0 0.01% 391,383
2022-09-06 2022-09-02 14.133 27,693 +0 0.01% 391,383
2022-09-05 2022-09-01 13.767 27,693 +0 0.01% 381,261
2022-09-02 2022-08-31 13.158 27,693 +0 0.01% 364,391
2022-09-01 2022-08-30 13.158 27,693 +0 0.01% 364,391
2022-08-31 2022-08-29 13.158 27,693 +0 0.01% 364,391
2022-08-30 2022-08-26 13.158 27,693 +0 0.01% 364,391
2022-08-29 2022-08-25 13.158 27,693 +0 0.01% 364,391
2022-08-26 2022-08-24 13.158 27,693 +0 0.01% 364,391
2022-08-25 2022-08-23 13.158 27,693 +0 0.01% 364,391
2022-08-24 2022-08-22 13.158 27,693 +0 0.01% 364,391
2022-08-23 2022-08-19 13.158 27,693 +0 0.01% 364,391
2022-08-22 2022-08-18 13.158 27,693 +0 0.01% 364,391
2022-08-19 2022-08-17 13.061 27,693 +0 0.01% 361,692
2022-08-18 2022-08-16 13.061 27,693 +0 0.01% 361,692
2022-08-17 2022-08-15 13.767 27,693 +0 0.01% 381,261
2022-08-16 2022-08-12 13.767 27,693 +0 0.01% 381,261
2022-08-15 2022-08-11 13.767 27,693 +0 0.01% 381,261
2022-08-12 2022-08-10 13.767 27,693 +0 0.01% 381,261
2022-08-11 2022-08-09 13.767 27,693 +0 0.01% 381,261
2022-08-10 2022-08-08 13.280 27,693 +0 0.01% 367,765
2022-08-09 2022-08-05 13.280 27,693 +0 0.01% 367,765
2022-08-08 2022-08-04 13.280 27,693 +0 0.01% 367,765
2022-08-05 2022-08-03 13.280 27,693 +0 0.01% 367,765
2022-08-04 2022-08-02 13.280 27,693 +0 0.01% 367,765
2022-08-03 2022-08-01 14.864 27,693 +0 0.01% 411,627
2022-08-02 2022-07-29 14.864 27,693 +0 0.01% 411,627
2022-08-01 2022-07-28 14.864 27,693 +0 0.01% 411,627
2022-07-29 2022-07-27 14.864 27,693 +0 0.01% 411,627
2022-07-28 2022-07-26 14.864 27,693 +0 0.01% 411,627
2022-07-27 2022-07-25 14.864 27,693 +0 0.01% 411,627
2022-07-26 2022-07-22 14.864 27,693 +0 0.01% 411,627
2022-07-25 2022-07-21 14.864 27,693 +0 0.01% 411,627
2022-07-22 2022-07-20 14.864 27,693 +0 0.01% 411,627
2022-07-21 2022-07-19 14.620 27,693 +0 0.01% 404,879
2022-07-20 2022-07-18 14.620 27,693 +0 0.01% 404,879
2022-07-19 2022-07-15 14.620 27,693 +0 0.01% 404,879
2022-07-18 2022-07-14 14.620 27,693 +0 0.01% 404,879
2022-07-15 2022-07-13 14.620 27,693 +0 0.01% 404,879
2022-07-14 2022-07-12 14.620 27,693 +0 0.01% 404,879
2022-07-13 2022-07-11 14.620 27,693 +0 0.01% 404,879
2022-07-12 2022-07-08 14.011 27,693 +0 0.01% 388,009
2022-07-11 2022-07-07 14.011 27,693 +0 0.01% 388,009
2022-07-08 2022-07-06 14.011 27,693 +0 0.01% 388,009
2022-07-07 2022-07-05 14.011 27,693 +0 0.01% 388,009
2022-07-06 2022-07-04 14.011 27,693 +0 0.01% 388,009
2022-07-05 2022-06-30 14.011 27,693 +0 0.01% 388,009
2022-07-04 2022-06-29 14.011 27,693 +0 0.01% 388,009
2022-06-30 2022-06-28 14.011 27,693 +0 0.01% 388,009
2022-06-29 2022-06-27 14.011 27,693 +0 0.01% 388,009
2022-06-28 2022-06-24 14.011 27,693 +0 0.01% 388,009
2022-06-27 2022-06-23 14.011 27,693 +0 0.01% 388,009
2022-06-24 2022-06-22 14.011 27,693 +0 0.01% 388,009
2022-06-23 2022-06-21 14.011 27,693 +0 0.01% 388,009
2022-06-22 2022-06-20 14.011 27,693 +0 0.01% 388,009
2022-06-21 2022-06-17 14.011 27,693 +0 0.01% 388,009
2022-06-20 2022-06-16 14.011 27,693 +0 0.01% 388,009
2022-06-17 2022-06-15 14.011 27,693 +0 0.01% 388,009
2022-06-16 2022-06-14 14.011 27,693 +0 0.01% 388,009
2022-06-15 2022-06-13 14.011 27,693 +0 0.01% 388,009
2022-06-14 2022-06-10 14.011 27,693 +0 0.01% 388,009
2022-06-13 2022-06-09 14.011 27,693 +0 0.01% 388,009
2022-06-10 2022-06-08 14.011 27,693 +0 0.01% 388,009
2022-06-09 2022-06-07 13.158 27,693 +0 0.01% 364,391
2022-06-08 2022-06-06 13.036 27,693 +0 0.01% 361,017
2022-06-07 2022-06-02 14.011 27,693 +0 0.01% 388,009
2022-06-06 2022-06-01 14.645 27,693 +0 0.01% 405,554
2022-06-02 2022-05-31 14.645 27,693 +0 0.01% 405,554
2022-06-01 2022-05-30 14.645 27,693 +0 0.01% 405,554
2022-05-31 2022-05-27 14.645 27,693 +0 0.01% 405,554
2022-05-30 2022-05-26 14.645 27,693 +0 0.01% 405,554
2022-05-27 2022-05-25 14.645 27,693 +0 0.01% 405,554
2022-05-26 2022-05-24 14.888 27,693 +0 0.01% 412,302
2022-05-25 2022-05-23 14.888 27,693 +0 0.01% 412,302
2022-05-24 2022-05-20 15.473 27,693 +0 0.01% 428,497
2022-05-23 2022-05-19 15.473 27,693 +0 0.01% 428,497
2022-05-20 2022-05-18 15.473 27,693 +0 0.01% 428,497
2022-05-19 2022-05-17 15.473 27,693 +0 0.01% 428,497
2022-05-18 2022-05-16 15.473 27,693 +0 0.01% 428,497
2022-05-17 2022-05-13 15.473 27,693 +0 0.01% 428,497
2022-05-16 2022-05-12 15.473 27,693 +0 0.01% 428,497
2022-05-13 2022-05-11 15.473 27,693 +0 0.01% 428,497
2022-05-12 2022-05-10 15.473 27,693 +0 0.01% 428,497
2022-05-11 2022-05-06 15.473 27,693 +0 0.01% 428,497
2022-05-10 2022-05-05 15.473 27,693 +0 0.01% 428,497
2022-05-06 2022-05-04 15.473 27,693 +0 0.01% 428,497
2022-05-05 2022-05-03 15.473 27,693 +0 0.01% 428,497
2022-05-04 2022-04-29 15.473 27,693 +0 0.01% 428,497
2022-05-03 2022-04-28 15.473 27,693 +0 0.01% 428,497
2022-04-29 2022-04-27 15.473 27,693 +0 0.01% 428,497
2022-04-28 2022-04-26 15.473 27,693 +0 0.01% 428,497
2022-04-27 2022-04-25 15.473 27,693 +0 0.01% 428,497
2022-04-26 2022-04-22 15.473 27,693 +0 0.01% 428,497
2022-04-25 2022-04-21 15.473 27,693 +0 0.01% 428,497
2022-04-22 2022-04-20 15.473 27,693 +0 0.01% 428,497
2022-04-21 2022-04-19 15.473 27,693 +0 0.01% 428,497
2022-04-20 2022-04-14 15.473 27,693 +0 0.01% 428,497
2022-04-19 2022-04-13 15.546 27,693 +0 0.01% 430,522
2022-04-14 2022-04-12 15.473 27,693 +0 0.01% 428,497
2022-04-13 2022-04-11 15.449 27,693 +0 0.01% 427,823
2022-04-12 2022-04-08 15.351 27,693 +0 0.01% 425,123
2022-04-11 2022-04-07 15.229 27,693 +0 0.01% 421,749
2022-04-08 2022-04-06 15.229 27,693 +0 0.01% 421,749
2022-04-07 2022-04-04 15.229 27,693 +0 0.01% 421,749
2022-04-06 2022-04-01 15.229 27,693 +0 0.01% 421,749
2022-04-04 2022-03-31 15.229 27,693 +0 0.01% 421,749
2022-04-01 2022-03-30 15.229 27,693 +0 0.01% 421,749
2022-03-31 2022-03-29 15.229 27,693 +0 0.01% 421,749
2022-03-30 2022-03-28 15.229 27,693 +0 0.01% 421,749
2022-03-29 2022-03-25 15.229 27,693 +0 0.01% 421,749
2022-03-28 2022-03-24 15.229 27,693 +0 0.01% 421,749
2022-03-25 2022-03-23 15.229 27,693 +0 0.01% 421,749
2022-03-24 2022-03-22 15.229 27,693 +0 0.01% 421,749
2022-03-23 2022-03-21 15.229 27,693 +0 0.01% 421,749
2022-03-22 2022-03-18 15.229 27,693 +0 0.01% 421,749
2022-03-21 2022-03-17 15.229 27,693 +0 0.01% 421,749
2022-03-18 2022-03-16 15.229 27,693 +0 0.01% 421,749
2022-03-17 2022-03-15 15.229 27,693 +0 0.01% 421,749
2022-03-16 2022-03-14 15.229 27,693 +0 0.01% 421,749
2022-03-15 2022-03-11 15.229 27,693 +0 0.01% 421,749
2022-03-14 2022-03-10 15.229 27,693 +0 0.01% 421,749
2022-03-11 2022-03-09 15.229 27,693 +0 0.01% 421,749
2022-03-10 2022-03-08 15.229 27,693 +0 0.01% 421,749
2022-03-09 2022-03-07 15.229 27,693 +0 0.01% 421,749
2022-03-08 2022-03-04 15.229 27,693 +0 0.01% 421,749
2022-03-07 2022-03-03 15.229 27,693 +0 0.01% 421,749
2022-03-04 2022-03-02 15.229 27,693 +0 0.01% 421,749
2022-03-03 2022-03-01 15.229 27,693 +0 0.01% 421,749
2022-03-02 2022-02-28 15.229 27,693 +0 0.01% 421,749
2022-03-01 2022-02-25 15.229 27,693 +0 0.01% 421,749
2022-02-28 2022-02-24 15.229 27,693 +0 0.01% 421,749
2022-02-25 2022-02-23 15.229 27,693 +0 0.01% 421,749
2022-02-24 2022-02-22 15.229 27,693 +0 0.01% 421,749
2022-02-23 2022-02-21 15.229 27,693 +0 0.01% 421,749
2022-02-22 2022-02-18 15.229 27,693 +0 0.01% 421,749
2022-02-21 2022-02-17 15.229 27,693 +0 0.01% 421,749
2022-02-18 2022-02-16 15.229 27,693 +0 0.01% 421,749
2022-02-17 2022-02-15 15.229 27,693 +0 0.01% 421,749
2022-02-16 2022-02-14 15.229 27,693 +0 0.01% 421,749
2022-02-15 2022-02-11 15.229 27,693 +0 0.01% 421,749
2022-02-14 2022-02-10 15.229 27,693 +0 0.01% 421,749
2022-02-11 2022-02-09 15.229 27,693 +0 0.01% 421,749
2022-02-10 2022-02-08 15.229 27,693 +0 0.01% 421,749
2022-02-09 2022-02-07 15.229 27,693 +0 0.01% 421,749
2022-02-08 2022-02-04 15.229 27,693 +0 0.01% 421,749
2022-02-07 2022-01-31 15.229 27,693 +0 0.01% 421,749
2022-02-04 2022-01-27 15.229 27,693 +0 0.01% 421,749
2022-01-28 2022-01-26 15.229 27,693 +0 0.01% 421,749
2022-01-27 2022-01-25 15.229 27,693 +0 0.01% 421,749
2022-01-26 2022-01-24 15.473 27,693 +0 0.01% 428,497
2022-01-25 2022-01-21 15.473 27,693 +0 0.01% 428,497
2022-01-24 2022-01-20 15.473 27,693 +0 0.01% 428,497
2022-01-21 2022-01-19 15.473 27,693 +0 0.01% 428,497
2022-01-20 2022-01-18 15.473 27,693 +0 0.01% 428,497
2022-01-19 2022-01-17 15.473 27,693 +0 0.01% 428,497
2022-01-18 2022-01-14 15.473 27,693 +0 0.01% 428,497
2022-01-17 2022-01-13 15.473 27,693 +0 0.01% 428,497
2022-01-14 2022-01-12 15.473 27,693 +0 0.01% 428,497
2022-01-13 2022-01-11 15.351 27,693 +0 0.01% 425,123
2022-01-12 2022-01-10 15.351 27,693 +0 0.01% 425,123
2022-01-11 2022-01-07 15.351 27,693 +0 0.01% 425,123
2022-01-10 2022-01-06 15.351 27,693 +0 0.01% 425,123
2022-01-07 2022-01-05 15.351 27,693 +0 0.01% 425,123
2022-01-06 2022-01-04 15.351 27,693 +0 0.01% 425,123
2022-01-05 2022-01-03 15.351 27,693 +0 0.01% 425,123
2022-01-04 2021-12-31 15.351 27,693 +0 0.01% 425,123
2022-01-03 2021-12-29 15.351 27,693 +0 0.01% 425,123
2021-12-30 2021-12-28 15.351 27,693 +0 0.01% 425,123
2021-12-29 2021-12-24 15.351 27,693 +0 0.01% 425,123
2021-12-28 2021-12-22 15.351 27,693 +0 0.01% 425,123
2021-12-23 2021-12-21 15.595 27,693 +0 0.01% 431,871
2021-12-22 2021-12-20 15.595 27,693 +0 0.01% 431,871
2021-12-21 2021-12-17 15.839 27,693 +0 0.01% 438,619
2021-12-20 2021-12-16 15.839 27,693 +0 0.01% 438,619
2021-12-17 2021-12-15 15.839 27,693 +0 0.01% 438,619
2021-12-16 2021-12-14 15.839 27,693 +0 0.01% 438,619
2021-12-15 2021-12-13 16.082 27,693 +0 0.01% 445,367
2021-12-14 2021-12-10 16.342 27,693 +0 0.01% 452,546
2021-12-13 2021-12-09 16.342 27,693 +398 0.01% 452,546
2021-12-10 2021-12-08 16.342 27,295 +0 0.01% 446,042
2021-12-09 2021-12-07 16.317 27,295 +0 0.01% 445,367
2021-12-08 2021-12-06 17.677 27,295 +0 0.01% 482,481
2021-12-07 2021-12-03 16.070 27,295 +0 0.01% 438,619
2021-12-06 2021-12-02 16.070 27,295 +0 0.01% 438,619
2021-12-03 2021-12-01 16.070 27,295 +0 0.01% 438,619
2021-12-02 2021-11-30 16.070 27,295 +0 0.01% 438,619
2021-12-01 2021-11-29 16.070 27,295 +0 0.01% 438,619
2021-11-30 2021-11-26 16.070 27,295 +0 0.01% 438,619
2021-11-29 2021-11-25 16.070 27,295 +0 0.01% 438,619
2021-11-26 2021-11-24 16.070 27,295 +0 0.01% 438,619
2021-11-25 2021-11-23 16.070 27,295 +0 0.01% 438,619
2021-11-24 2021-11-22 16.070 27,295 +0 0.01% 438,619
2021-11-23 2021-11-19 16.070 27,295 +0 0.01% 438,619
2021-11-22 2021-11-18 16.070 27,295 +0 0.01% 438,619
2021-11-19 2021-11-17 16.070 27,295 +0 0.01% 438,619
2021-11-18 2021-11-16 16.070 27,295 +0 0.01% 438,619
2021-11-17 2021-11-15 16.070 27,295 +0 0.01% 438,619
2021-11-16 2021-11-12 16.070 27,295 +0 0.01% 438,619
2021-11-15 2021-11-11 16.070 27,295 +0 0.01% 438,619
2021-11-12 2021-11-10 16.070 27,295 +0 0.01% 438,619
2021-11-11 2021-11-09 16.070 27,295 +0 0.01% 438,619
2021-11-10 2021-11-08 16.070 27,295 +0 0.01% 438,619
2021-11-09 2021-11-05 16.070 27,295 +0 0.01% 438,619
2021-11-08 2021-11-04 16.070 27,295 +0 0.01% 438,619
2021-11-05 2021-11-03 16.070 27,295 +0 0.01% 438,619
2021-11-04 2021-11-02 16.020 27,295 +0 0.01% 437,270
2021-11-03 2021-11-01 15.946 27,295 +0 0.01% 435,245
2021-11-02 2021-10-29 15.946 27,295 +0 0.01% 435,245
2021-11-01 2021-10-28 15.847 27,295 +0 0.01% 432,546
2021-10-29 2021-10-27 15.847 27,295 +0 0.01% 432,546
2021-10-28 2021-10-26 15.847 27,295 +0 0.01% 432,546
2021-10-27 2021-10-25 15.452 27,295 +0 0.01% 421,749
2021-10-26 2021-10-22 16.070 27,295 +0 0.01% 438,619
2021-10-25 2021-10-21 16.070 27,295 +0 0.01% 438,619
2021-10-22 2021-10-20 16.070 27,295 +0 0.01% 438,619
2021-10-21 2021-10-19 16.070 27,295 +0 0.01% 438,619
2021-10-20 2021-10-18 16.193 27,295 +0 0.01% 441,993
2021-10-19 2021-10-15 16.193 27,295 +0 0.01% 441,993
2021-10-18 2021-10-12 15.995 27,295 +0 0.01% 436,595
2021-10-15 2021-10-11 15.995 27,295 +0 0.01% 436,595
2021-10-12 2021-10-08 15.995 27,295 +0 0.01% 436,595
2021-10-11 2021-10-07 15.995 27,295 +0 0.01% 436,595
2021-10-08 2021-10-06 15.995 27,295 +0 0.01% 436,595
2021-10-07 2021-10-05 15.995 27,295 +0 0.01% 436,595
2021-10-06 2021-10-04 15.995 27,295 +0 0.01% 436,595
2021-10-05 2021-09-30 15.822 27,295 +0 0.01% 431,871
2021-10-04 2021-09-29 15.822 27,295 +0 0.01% 431,871
2021-09-30 2021-09-28 15.822 27,295 +0 0.01% 431,871
2021-09-29 2021-09-27 15.822 27,295 +0 0.01% 431,871
2021-09-28 2021-09-24 15.822 27,295 +0 0.01% 431,871
2021-09-27 2021-09-23 15.946 27,295 +0 0.01% 435,245
2021-09-24 2021-09-21 15.946 27,295 +0 0.01% 435,245
2021-09-23 2021-09-20 15.946 27,295 +0 0.01% 435,245
2021-09-21 2021-09-17 16.366 27,295 +0 0.01% 446,717
2021-09-20 2021-09-16 16.564 27,295 +0 0.01% 452,115
2021-09-17 2021-09-15 16.564 27,295 +0 0.01% 452,115
2021-09-16 2021-09-14 16.564 27,295 +0 0.01% 452,115
2021-09-15 2021-09-13 16.576 27,295 +0 0.01% 452,453
2021-09-14 2021-09-10 17.049 27,295 +0 0.01% 465,365
2021-09-13 2021-09-09 17.049 27,295 +381 0.01% 465,365
2021-09-10 2021-09-08 17.049 26,914 +0 0.01% 458,869
2021-09-09 2021-09-07 17.049 26,914 +0 0.01% 458,869
2021-09-08 2021-09-06 17.049 26,914 +0 0.01% 458,869
2021-09-07 2021-09-03 17.049 26,914 +0 0.01% 458,869
2021-09-06 2021-09-02 17.049 26,914 +0 0.01% 458,869
2021-09-03 2021-09-01 17.049 26,914 +0 0.01% 458,869
2021-09-02 2021-08-31 17.049 26,914 +0 0.01% 458,869
2021-09-01 2021-08-30 17.049 26,914 +0 0.01% 458,869
2021-08-31 2021-08-27 17.049 26,914 +0 0.01% 458,869
2021-08-30 2021-08-26 17.049 26,914 +0 0.01% 458,869
2021-08-27 2021-08-25 17.049 26,914 +0 0.01% 458,869
2021-08-26 2021-08-24 17.049 26,914 +0 0.01% 458,869
2021-08-25 2021-08-23 17.049 26,914 +0 0.01% 458,869
2021-08-24 2021-08-20 17.049 26,914 +0 0.01% 458,869
2021-08-23 2021-08-19 17.049 26,914 +0 0.01% 458,869
2021-08-20 2021-08-18 17.049 26,914 +0 0.01% 458,869
2021-08-19 2021-08-17 17.049 26,914 +0 0.01% 458,869
2021-08-18 2021-08-16 17.049 26,914 +0 0.01% 458,869
2021-08-17 2021-08-13 17.049 26,914 +0 0.01% 458,869
2021-08-16 2021-08-12 17.049 26,914 +0 0.01% 458,869
2021-08-13 2021-08-11 17.049 26,914 +0 0.01% 458,869
2021-08-12 2021-08-10 17.049 26,914 +0 0.01% 458,869
2021-08-11 2021-08-09 17.049 26,914 +0 0.01% 458,869
2021-08-10 2021-08-06 17.049 26,914 +0 0.01% 458,869
2021-08-09 2021-08-05 17.049 26,914 +0 0.01% 458,869
2021-08-06 2021-08-04 17.049 26,914 +0 0.01% 458,869
2021-08-05 2021-08-03 17.049 26,914 +0 0.01% 458,869
2021-08-04 2021-08-02 17.049 26,914 +0 0.01% 458,869
2021-08-03 2021-07-30 17.049 26,914 +0 0.01% 458,869
2021-08-02 2021-07-29 17.049 26,914 +0 0.01% 458,869
2021-07-30 2021-07-28 17.049 26,914 +0 0.01% 458,869
2021-07-29 2021-07-27 17.049 26,914 +0 0.01% 458,869
2021-07-28 2021-07-26 17.049 26,914 +0 0.01% 458,869
2021-07-27 2021-07-23 17.049 26,914 +0 0.01% 458,869
2021-07-26 2021-07-22 17.049 26,914 +0 0.01% 458,869
2021-07-23 2021-07-21 17.049 26,914 +0 0.01% 458,869
2021-07-22 2021-07-20 17.049 26,914 +0 0.01% 458,869
2021-07-21 2021-07-19 17.049 26,914 +0 0.01% 458,869
2021-07-20 2021-07-16 17.049 26,914 +0 0.01% 458,869
2021-07-19 2021-07-15 17.049 26,914 +0 0.01% 458,869
2021-07-16 2021-07-14 17.049 26,914 +0 0.01% 458,869
2021-07-15 2021-07-13 17.049 26,914 +0 0.01% 458,869
2021-07-14 2021-07-12 17.049 26,914 +0 0.01% 458,869
2021-07-13 2021-07-09 17.049 26,914 +0 0.01% 458,869
2021-07-12 2021-07-08 17.049 26,914 +0 0.01% 458,869
2021-07-09 2021-07-07 17.049 26,914 +0 0.01% 458,869
2021-07-08 2021-07-06 17.049 26,914 +0 0.01% 458,869
2021-07-07 2021-07-05 17.049 26,914 +0 0.01% 458,869
2021-07-06 2021-07-02 17.049 26,914 +0 0.01% 458,869
2021-07-05 2021-06-30 17.049 26,914 +0 0.01% 458,869
2021-07-02 2021-06-29 17.551 26,914 +0 0.01% 472,365
2021-06-30 2021-06-28 17.551 26,914 +0 0.01% 472,365
2021-06-29 2021-06-25 17.551 26,914 +0 0.01% 472,365
2021-06-28 2021-06-24 17.451 26,914 +0 0.01% 469,666
2021-06-25 2021-06-23 17.451 26,914 +0 0.01% 469,666
2021-06-24 2021-06-22 17.451 26,914 +0 0.01% 469,666
2021-06-23 2021-06-21 17.451 26,914 +0 0.01% 469,666
2021-06-22 2021-06-18 17.451 26,914 +0 0.01% 469,666
2021-06-21 2021-06-17 17.451 26,914 +0 0.01% 469,666
2021-06-18 2021-06-16 17.451 26,914 +0 0.01% 469,666
2021-06-17 2021-06-15 17.451 26,914 +0 0.01% 469,666
2021-06-16 2021-06-11 17.451 26,914 +0 0.01% 469,666
2021-06-15 2021-06-10 17.451 26,914 +0 0.01% 469,666
2021-06-11 2021-06-09 17.451 26,914 +0 0.01% 469,666
2021-06-10 2021-06-08 17.451 26,914 +0 0.01% 469,666
2021-06-09 2021-06-07 17.451 26,914 +0 0.01% 469,666
2021-06-08 2021-06-04 17.451 26,914 +0 0.01% 469,666
2021-06-07 2021-06-03 17.451 26,914 +0 0.01% 469,666
2021-06-04 2021-06-02 17.451 26,914 +0 0.01% 469,666
2021-06-03 2021-06-01 17.451 26,914 +0 0.01% 469,666
2021-06-02 2021-05-31 16.799 26,914 +0 0.01% 452,121
2021-06-01 2021-05-28 16.799 26,914 +0 0.01% 452,121
2021-05-31 2021-05-27 16.799 26,914 +0 0.01% 452,121
2021-05-28 2021-05-26 16.799 26,914 +0 0.01% 452,121
2021-05-27 2021-05-25 16.799 26,914 +0 0.01% 452,121
2021-05-26 2021-05-24 16.799 26,914 +0 0.01% 452,121
2021-05-25 2021-05-21 16.799 26,914 +0 0.01% 452,121
2021-05-24 2021-05-20 17.300 26,914 +0 0.01% 465,617
2021-05-21 2021-05-18 17.300 26,914 +0 0.01% 465,617
2021-05-20 2021-05-17 17.300 26,914 +0 0.01% 465,617
2021-05-18 2021-05-14 17.300 26,914 +0 0.01% 465,617
2021-05-17 2021-05-13 17.300 26,914 +0 0.01% 465,617
2021-05-14 2021-05-12 17.300 26,914 +0 0.01% 465,617
2021-05-13 2021-05-11 17.300 26,914 +0 0.01% 465,617
2021-05-12 2021-05-10 17.300 26,914 +0 0.01% 465,617
2021-05-11 2021-05-07 17.300 26,914 +0 0.01% 465,617
2021-05-10 2021-05-06 17.300 26,914 +0 0.01% 465,617
2021-05-07 2021-05-05 17.400 26,914 +0 0.01% 468,316
2021-05-06 2021-05-04 17.400 26,914 +0 0.01% 468,316
2021-05-05 2021-05-03 17.400 26,914 +0 0.01% 468,316
2021-05-04 2021-04-30 17.400 26,914 +0 0.01% 468,316
2021-05-03 2021-04-29 17.451 26,914 +0 0.01% 469,666
2021-04-30 2021-04-28 17.451 26,914 +0 0.01% 469,666
2021-04-29 2021-04-27 17.451 26,914 +0 0.01% 469,666
2021-04-28 2021-04-26 17.451 26,914 +0 0.01% 469,666
2021-04-27 2021-04-23 17.451 26,914 +0 0.01% 469,666
2021-04-26 2021-04-22 17.451 26,914 +0 0.01% 469,666
2021-04-23 2021-04-21 17.451 26,914 +0 0.01% 469,666
2021-04-22 2021-04-20 17.451 26,914 +0 0.01% 469,666
2021-04-21 2021-04-19 17.451 26,914 +0 0.01% 469,666
2021-04-20 2021-04-16 17.451 26,914 +0 0.01% 469,666
2021-04-19 2021-04-15 17.225 26,914 +0 0.01% 463,593
2021-04-16 2021-04-14 17.200 26,914 +0 0.01% 462,918
2021-04-15 2021-04-13 17.200 26,914 +0 0.01% 462,918
2021-04-14 2021-04-12 17.200 26,914 +0 0.01% 462,918
2021-04-13 2021-04-09 17.200 26,914 +0 0.01% 462,918
2021-04-12 2021-04-08 17.200 26,914 +0 0.01% 462,918
2021-04-09 2021-04-07 17.200 26,914 +0 0.01% 462,918
2021-04-08 2021-04-01 17.200 26,914 +0 0.01% 462,918
2021-04-07 2021-03-31 17.225 26,914 +0 0.01% 463,593
2021-04-01 2021-03-30 17.225 26,914 +0 0.01% 463,593
2021-03-31 2021-03-29 17.225 26,914 +0 0.01% 463,593
2021-03-30 2021-03-26 17.225 26,914 +0 0.01% 463,593
2021-03-29 2021-03-25 17.225 26,914 +0 0.01% 463,593
2021-03-26 2021-03-24 17.225 26,914 +0 0.01% 463,593
2021-03-25 2021-03-23 17.300 26,914 +0 0.01% 465,617
2021-03-24 2021-03-22 17.225 26,914 +0 0.01% 463,593
2021-03-23 2021-03-19 17.200 26,914 +0 0.01% 462,918
2021-03-22 2021-03-18 17.225 26,914 +0 0.01% 463,593
2021-03-19 2021-03-17 17.300 26,914 +0 0.01% 465,617
2021-03-18 2021-03-16 17.400 26,914 +0 0.01% 468,316
2021-03-17 2021-03-15 17.426 26,914 +0 0.01% 468,991
2021-03-16 2021-03-12 17.426 26,914 +0 0.01% 468,991
2021-03-15 2021-03-11 17.426 26,914 +0 0.01% 468,991
2021-03-12 2021-03-10 17.426 26,914 +0 0.01% 468,991
2021-03-11 2021-03-09 17.426 26,914 +0 0.01% 468,991
2021-03-10 2021-03-08 17.426 26,914 +0 0.01% 468,991
2021-03-09 2021-03-05 17.426 26,914 +0 0.01% 468,991
2021-03-08 2021-03-04 17.426 26,914 +0 0.01% 468,991
2021-03-05 2021-03-03 17.426 26,914 +0 0.01% 468,991
2021-03-04 2021-03-02 17.426 26,914 +0 0.01% 468,991
2021-03-03 2021-03-01 17.426 26,914 +0 0.01% 468,991
2021-03-02 2021-02-26 17.426 26,914 +0 0.01% 468,991
2021-03-01 2021-02-25 17.426 26,914 +0 0.01% 468,991
2021-02-26 2021-02-24 17.175 26,914 +0 0.01% 462,243
2021-02-25 2021-02-23 17.175 26,914 +0 0.01% 462,243
2021-02-24 2021-02-22 17.175 26,914 +0 0.01% 462,243
2021-02-23 2021-02-19 17.175 26,914 +0 0.01% 462,243
2021-02-22 2021-02-18 17.175 26,914 +0 0.01% 462,243
2021-02-19 2021-02-17 17.175 26,914 +0 0.01% 462,243
2021-02-18 2021-02-16 16.924 26,914 +0 0.01% 455,495
2021-02-17 2021-02-11 16.297 26,914 +0 0.01% 438,625
2021-02-16 2021-02-09 16.924 26,914 +0 0.01% 455,495
2021-02-10 2021-02-08 16.673 26,914 +0 0.01% 448,747
2021-02-09 2021-02-05 16.673 26,914 +0 0.01% 448,747
2021-02-08 2021-02-04 16.673 26,914 +0 0.01% 448,747
2021-02-05 2021-02-03 17.350 26,914 +0 0.01% 466,967
2021-02-04 2021-02-02 17.501 26,914 +0 0.01% 471,016
2021-02-03 2021-02-01 17.526 26,914 +0 0.01% 471,690
2021-02-02 2021-01-29 17.526 26,914 +0 0.01% 471,690
2021-02-01 2021-01-28 17.275 26,914 +0 0.01% 464,942
2021-01-29 2021-01-27 17.275 26,914 +0 0.01% 464,942
2021-01-28 2021-01-26 17.275 26,914 +0 0.01% 464,942
2021-01-27 2021-01-25 17.275 26,914 +0 0.01% 464,942
2021-01-26 2021-01-22 17.275 26,914 +0 0.01% 464,942
2021-01-25 2021-01-21 17.275 26,914 +0 0.01% 464,942
2021-01-22 2021-01-20 17.275 26,914 +0 0.01% 464,942
2021-01-21 2021-01-19 17.275 26,914 +0 0.01% 464,942
2021-01-20 2021-01-18 17.275 26,914 +0 0.01% 464,942
2021-01-19 2021-01-15 17.275 26,914 +0 0.01% 464,942
2021-01-18 2021-01-14 17.175 26,914 +0 0.01% 462,243
2021-01-15 2021-01-13 17.175 26,914 +0 0.01% 462,243
2021-01-14 2021-01-12 17.175 26,914 +0 0.01% 462,243
2021-01-13 2021-01-11 17.175 26,914 +0 0.01% 462,243
2021-01-12 2021-01-08 17.175 26,914 +0 0.01% 462,243
2021-01-11 2021-01-07 17.175 26,914 +0 0.01% 462,243
2021-01-08 2021-01-06 17.175 26,914 +0 0.01% 462,243
2021-01-07 2021-01-05 17.175 26,914 +0 0.01% 462,243
2021-01-06 2021-01-04 17.175 26,914 +0 0.01% 462,243
2021-01-05 2020-12-31 17.175 26,914 +0 0.01% 462,243
2021-01-04 2020-12-29 16.999 26,914 +0 0.01% 457,519
2020-12-30 2020-12-28 16.999 26,914 +0 0.01% 457,519
2020-12-29 2020-12-24 16.924 26,914 +0 0.01% 455,495
2020-12-28 2020-12-22 16.924 26,914 +0 0.01% 455,495
2020-12-23 2020-12-21 16.736 26,914 +0 0.01% 450,434
2020-12-22 2020-12-18 16.736 26,914 +0 0.01% 450,434
2020-12-21 2020-12-17 16.736 26,914 +0 0.01% 450,434
2020-12-18 2020-12-16 16.736 26,914 +0 0.01% 450,434
2020-12-17 2020-12-15 16.736 26,914 +0 0.01% 450,434
2020-12-16 2020-12-14 16.736 26,914 +0 0.01% 450,434
2020-12-15 2020-12-11 17.369 26,914 +0 0.01% 467,462
2020-12-14 2020-12-10 17.369 26,914 +495 0.01% 467,462
2020-12-11 2020-12-09 17.369 26,419 +0 0.01% 458,865
2020-12-10 2020-12-08 17.369 26,419 +0 0.01% 458,865
2020-12-09 2020-12-07 17.369 26,419 +0 0.01% 458,865
2020-12-08 2020-12-04 17.369 26,419 +0 0.01% 458,865
2020-12-07 2020-12-03 17.369 26,419 +0 0.01% 458,865
2020-12-04 2020-12-02 17.369 26,419 +0 0.01% 458,865
2020-12-03 2020-12-01 17.369 26,419 +0 0.01% 458,865
2020-12-02 2020-11-30 17.369 26,419 +0 0.01% 458,865
2020-12-01 2020-11-27 17.369 26,419 +0 0.01% 458,865
2020-11-30 2020-11-26 17.445 26,419 +0 0.01% 460,889
2020-11-27 2020-11-25 17.496 26,419 +0 0.01% 462,239
2020-11-26 2020-11-24 17.369 26,419 +0 0.01% 458,865
2020-11-25 2020-11-23 17.241 26,419 +0 0.01% 455,491
2020-11-24 2020-11-20 17.241 26,419 +0 0.01% 455,491
2020-11-23 2020-11-19 17.215 26,419 +0 0.01% 454,816
2020-11-20 2020-11-18 17.215 26,419 +0 0.01% 454,816
2020-11-19 2020-11-17 17.241 26,419 +0 0.01% 455,491
2020-11-18 2020-11-16 17.113 26,419 +0 0.01% 452,117
2020-11-17 2020-11-13 17.113 26,419 +0 0.01% 452,117
2020-11-16 2020-11-12 17.062 26,419 +0 0.01% 450,767
2020-11-13 2020-11-11 17.241 26,419 +0 0.01% 455,491
2020-11-12 2020-11-10 17.113 26,419 +0 0.01% 452,117
2020-11-11 2020-11-09 17.011 26,419 +0 0.01% 449,417
2020-11-10 2020-11-06 17.011 26,419 +0 0.01% 449,417
2020-11-09 2020-11-05 17.011 26,419 +0 0.01% 449,417
2020-11-06 2020-11-04 17.011 26,419 +0 0.01% 449,417
2020-11-05 2020-11-03 17.011 26,419 +0 0.01% 449,417
2020-11-04 2020-11-02 17.062 26,419 +0 0.01% 450,767
2020-11-03 2020-10-30 17.062 26,419 +0 0.01% 450,767
2020-11-02 2020-10-29 17.062 26,419 +0 0.01% 450,767
2020-10-30 2020-10-28 16.935 26,419 +0 0.01% 447,393
2020-10-29 2020-10-27 17.037 26,419 +0 0.01% 450,092
2020-10-28 2020-10-23 17.624 26,419 +0 0.01% 465,613
2020-10-27 2020-10-22 17.624 26,419 +0 0.01% 465,613
2020-10-23 2020-10-21 17.624 26,419 +0 0.01% 465,613
2020-10-22 2020-10-20 17.624 26,419 +0 0.01% 465,613
2020-10-21 2020-10-19 17.624 26,419 +0 0.01% 465,613
2020-10-20 2020-10-16 17.624 26,419 +0 0.01% 465,613
2020-10-19 2020-10-15 17.624 26,419 +0 0.01% 465,613
2020-10-16 2020-10-14 17.624 26,419 +0 0.01% 465,613
2020-10-15 2020-10-12 17.624 26,419 +0 0.01% 465,613
2020-10-14 2020-10-09 17.624 26,419 +0 0.01% 465,613
2020-10-12 2020-10-08 17.624 26,419 +0 0.01% 465,613
2020-10-09 2020-10-07 17.624 26,419 +0 0.01% 465,613
2020-10-08 2020-10-06 19.029 26,419 +0 0.01% 502,727
2020-10-07 2020-10-05 17.241 26,419 +0 0.01% 455,491
2020-10-06 2020-09-30 17.241 26,419 +0 0.01% 455,491
2020-10-05 2020-09-29 17.241 26,419 +0 0.01% 455,491
2020-09-30 2020-09-28 17.241 26,419 +0 0.01% 455,491
2020-09-29 2020-09-25 17.241 26,419 +0 0.01% 455,491
2020-09-28 2020-09-24 18.135 26,419 +0 0.01% 479,109
2020-09-25 2020-09-23 18.135 26,419 +0 0.01% 479,109
2020-09-24 2020-09-22 18.135 26,419 +0 0.01% 479,109
2020-09-23 2020-09-21 18.135 26,419 +0 0.01% 479,109
2020-09-22 2020-09-18 18.135 26,419 +0 0.01% 479,109
2020-09-21 2020-09-17 18.135 26,419 +0 0.01% 479,109
2020-09-18 2020-09-16 18.135 26,419 +0 0.01% 479,109
2020-09-17 2020-09-15 18.135 26,419 +0 0.01% 479,109
2020-09-16 2020-09-14 17.560 26,419 +0 0.01% 463,926
2020-09-15 2020-09-11 18.205 26,419 +0 0.01% 480,949
2020-09-14 2020-09-10 18.205 26,419 +472 0.01% 480,949
2020-09-11 2020-09-09 18.205 25,947 +0 0.01% 472,356
2020-09-10 2020-09-08 18.205 25,947 +0 0.01% 472,356
2020-09-09 2020-09-07 18.205 25,947 +0 0.01% 472,356
2020-09-08 2020-09-04 18.205 25,947 +0 0.01% 472,356
2020-09-07 2020-09-03 18.205 25,947 +0 0.01% 472,356
2020-09-04 2020-09-02 18.205 25,947 +0 0.01% 472,356
2020-09-03 2020-09-01 18.205 25,947 +0 0.01% 472,356
2020-09-02 2020-08-31 18.205 25,947 +0 0.01% 472,356
2020-09-01 2020-08-28 18.205 25,947 +0 0.01% 472,356
2020-08-31 2020-08-27 18.205 25,947 +0 0.01% 472,356
2020-08-28 2020-08-26 18.205 25,947 +0 0.01% 472,356
2020-08-27 2020-08-25 18.205 25,947 +0 0.01% 472,356
2020-08-26 2020-08-24 17.554 25,947 +0 0.01% 455,486
2020-08-25 2020-08-21 17.294 25,947 +0 0.01% 448,739
2020-08-24 2020-08-20 17.294 25,947 +0 0.01% 448,739
2020-08-21 2020-08-19 17.294 25,947 +0 0.01% 448,739
2020-08-20 2020-08-18 17.294 25,947 +0 0.01% 448,739
2020-08-19 2020-08-17 17.294 25,947 +0 0.01% 448,739
2020-08-18 2020-08-14 17.294 25,947 +0 0.01% 448,739
2020-08-17 2020-08-13 17.216 25,947 +0 0.01% 446,714
2020-08-14 2020-08-12 17.164 25,947 +0 0.01% 445,365
2020-08-13 2020-08-11 18.855 25,947 +0 0.01% 489,226
2020-08-12 2020-08-10 18.855 25,947 +0 0.01% 489,226
2020-08-11 2020-08-07 18.985 25,947 +0 0.01% 492,600
2020-08-10 2020-08-06 18.985 25,947 +0 0.01% 492,600
2020-08-07 2020-08-05 18.985 25,947 +0 0.01% 492,600
2020-08-06 2020-08-04 18.985 25,947 +0 0.01% 492,600
2020-08-05 2020-08-03 18.985 25,947 +0 0.01% 492,600
2020-08-04 2020-07-31 18.985 25,947 +0 0.01% 492,600
2020-08-03 2020-07-30 18.985 25,947 +0 0.01% 492,600
2020-07-31 2020-07-29 18.985 25,947 +0 0.01% 492,600
2020-07-30 2020-07-28 18.985 25,947 +0 0.01% 492,600
2020-07-29 2020-07-27 18.985 25,947 +0 0.01% 492,600
2020-07-28 2020-07-24 18.985 25,947 +0 0.01% 492,600
2020-07-27 2020-07-23 18.985 25,947 +0 0.01% 492,600
2020-07-24 2020-07-22 18.985 25,947 +0 0.01% 492,600
2020-07-23 2020-07-21 18.985 25,947 +0 0.01% 492,600
2020-07-22 2020-07-20 18.985 25,947 +0 0.01% 492,600
2020-07-21 2020-07-17 18.985 25,947 +0 0.01% 492,600
2020-07-20 2020-07-16 18.985 25,947 +0 0.01% 492,600
2020-07-17 2020-07-15 18.985 25,947 +0 0.01% 492,600
2020-07-16 2020-07-14 18.985 25,947 +0 0.01% 492,600
2020-07-15 2020-07-13 18.985 25,947 +0 0.01% 492,600
2020-07-14 2020-07-10 18.985 25,947 +0 0.01% 492,600
2020-07-13 2020-07-09 18.985 25,947 +0 0.01% 492,600
2020-07-10 2020-07-08 18.985 25,947 +0 0.01% 492,600
2020-07-09 2020-07-07 19.375 25,947 +0 0.01% 502,722
2020-07-08 2020-07-06 19.375 25,947 +0 0.01% 502,722
2020-07-07 2020-07-03 19.115 25,947 +0 0.01% 495,974
2020-07-06 2020-07-02 19.115 25,947 +0 0.01% 495,974
2020-07-03 2020-06-30 19.245 25,947 +0 0.01% 499,348
2020-07-02 2020-06-29 20.155 25,947 +0 0.01% 522,966
2020-06-30 2020-06-26 20.155 25,947 +0 0.01% 522,966
2020-06-29 2020-06-24 20.155 25,947 +0 0.01% 522,966
2020-06-26 2020-06-23 20.155 25,947 +0 0.01% 522,966
2020-06-24 2020-06-22 20.155 25,947 +0 0.01% 522,966
2020-06-23 2020-06-19 20.155 25,947 +0 0.01% 522,966
2020-06-22 2020-06-18 20.155 25,947 +0 0.01% 522,966
2020-06-19 2020-06-17 20.155 25,947 +0 0.01% 522,966
2020-06-18 2020-06-16 20.155 25,947 +0 0.01% 522,966
2020-06-17 2020-06-15 19.895 25,947 +0 0.01% 516,218
2020-06-16 2020-06-12 21.065 25,947 +0 0.01% 546,584
2020-06-15 2020-06-11 21.065 25,947 +0 0.01% 546,584
2020-06-12 2020-06-10 21.065 25,947 +0 0.01% 546,584
2020-06-11 2020-06-09 21.065 25,947 +0 0.01% 546,584
2020-06-10 2020-06-08 21.065 25,947 +0 0.01% 546,584
2020-06-09 2020-06-05 21.065 25,947 +0 0.01% 546,584
2020-06-08 2020-06-04 21.065 25,947 +0 0.01% 546,584
2020-06-05 2020-06-03 21.065 25,947 +0 0.01% 546,584
2020-06-04 2020-06-02 21.065 25,947 +0 0.01% 546,584
2020-06-03 2020-06-01 21.065 25,947 +0 0.01% 546,584
2020-06-02 2020-05-29 21.065 25,947 +0 0.01% 546,584
2020-06-01 2020-05-28 21.065 25,947 +0 0.01% 546,584
2020-05-29 2020-05-27 21.065 25,947 +0 0.01% 546,584
2020-05-28 2020-05-26 21.065 25,947 +0 0.01% 546,584
2020-05-27 2020-05-25 21.065 25,947 +0 0.01% 546,584
2020-05-26 2020-05-22 21.065 25,947 +0 0.01% 546,584
2020-05-25 2020-05-21 21.065 25,947 +0 0.01% 546,584
2020-05-22 2020-05-20 21.065 25,947 +0 0.01% 546,584
2020-05-21 2020-05-19 20.935 25,947 +0 0.01% 543,210
2020-05-20 2020-05-18 21.065 25,947 +0 0.01% 546,584
2020-05-19 2020-05-15 21.091 25,947 +0 0.01% 547,259
2020-05-18 2020-05-14 21.091 25,947 +0 0.01% 547,259
2020-05-15 2020-05-13 21.091 25,947 +0 0.01% 547,259
2020-05-14 2020-05-12 21.091 25,947 +0 0.01% 547,259
2020-05-13 2020-05-11 21.065 25,947 +0 0.01% 546,584
2020-05-12 2020-05-08 21.065 25,947 +0 0.01% 546,584
2020-05-11 2020-05-07 21.065 25,947 +0 0.01% 546,584
2020-05-08 2020-05-06 21.065 25,947 +0 0.01% 546,584
2020-05-07 2020-05-05 21.325 25,947 +0 0.01% 553,332
2020-05-06 2020-05-04 21.325 25,947 +0 0.01% 553,332
2020-05-05 2020-04-29 21.325 25,947 +0 0.01% 553,332
2020-05-04 2020-04-28 21.455 25,947 +0 0.01% 556,706
2020-04-29 2020-04-27 21.455 25,947 +0 0.01% 556,706
2020-04-28 2020-04-24 21.455 25,947 +0 0.01% 556,706
2020-04-27 2020-04-23 21.455 25,947 +0 0.01% 556,706
2020-04-24 2020-04-22 21.455 25,947 +0 0.01% 556,706
2020-04-23 2020-04-21 21.455 25,947 +0 0.01% 556,706
2020-04-22 2020-04-20 21.455 25,947 +0 0.01% 556,706
2020-04-21 2020-04-17 21.455 25,947 +0 0.01% 556,706
2020-04-20 2020-04-16 21.455 25,947 +0 0.01% 556,706
2020-04-17 2020-04-15 21.455 25,947 +0 0.01% 556,706
2020-04-16 2020-04-14 21.455 25,947 +0 0.01% 556,706
2020-04-15 2020-04-09 21.455 25,947 +0 0.01% 556,706
2020-04-14 2020-04-08 21.455 25,947 +0 0.01% 556,706
2020-04-09 2020-04-07 21.455 25,947 +0 0.01% 556,706
2020-04-08 2020-04-06 21.455 25,947 +0 0.01% 556,706
2020-04-07 2020-04-03 21.976 25,947 +0 0.01% 570,202
2020-04-06 2020-04-02 21.976 25,947 +0 0.01% 570,202
2020-04-03 2020-04-01 21.976 25,947 +0 0.01% 570,202
2020-04-02 2020-03-31 21.976 25,947 +0 0.01% 570,202
2020-04-01 2020-03-30 21.976 25,947 +0 0.01% 570,202
2020-03-31 2020-03-27 22.106 25,947 +0 0.01% 573,576
2020-03-30 2020-03-26 23.406 25,947 +0 0.01% 607,315
2020-03-27 2020-03-25 23.406 25,947 +0 0.01% 607,315
2020-03-26 2020-03-24 23.406 25,947 +0 0.01% 607,315
2020-03-25 2020-03-23 23.406 25,947 +0 0.01% 607,315
2020-03-24 2020-03-20 23.406 25,947 +0 0.01% 607,315
2020-03-23 2020-03-19 23.406 25,947 +0 0.01% 607,315
2020-03-20 2020-03-18 23.406 25,947 +0 0.01% 607,315
2020-03-19 2020-03-17 23.406 25,947 +0 0.01% 607,315
2020-03-18 2020-03-16 23.406 25,947 +0 0.01% 607,315
2020-03-17 2020-03-13 23.406 25,947 +0 0.01% 607,315
2020-03-16 2020-03-12 23.406 25,947 +0 0.01% 607,315
2020-03-13 2020-03-11 23.406 25,947 +0 0.01% 607,315
2020-03-12 2020-03-10 23.406 25,947 +0 0.01% 607,315
2020-03-11 2020-03-09 23.406 25,947 +0 0.01% 607,315
2020-03-10 2020-03-06 23.406 25,947 +0 0.01% 607,315
2020-03-09 2020-03-05 23.406 25,947 +0 0.01% 607,315
2020-03-06 2020-03-04 23.406 25,947 +0 0.01% 607,315
2020-03-05 2020-03-03 23.406 25,947 +0 0.01% 607,315
2020-03-04 2020-03-02 23.406 25,947 +0 0.01% 607,315
2020-03-03 2020-02-28 24.706 25,947 +0 0.01% 641,055
2020-03-02 2020-02-27 24.706 25,947 +0 0.01% 641,055
2020-02-28 2020-02-26 24.706 25,947 +0 0.01% 641,055
2020-02-27 2020-02-25 24.706 25,947 +0 0.01% 641,055
2020-02-26 2020-02-24 24.706 25,947 +0 0.01% 641,055
2020-02-25 2020-02-21 24.706 25,947 +0 0.01% 641,055
2020-02-24 2020-02-20 24.706 25,947 +0 0.01% 641,055
2020-02-21 2020-02-19 24.706 25,947 +0 0.01% 641,055
2020-02-20 2020-02-18 24.706 25,947 +0 0.01% 641,055
2020-02-19 2020-02-17 24.706 25,947 +0 0.01% 641,055
2020-02-18 2020-02-14 24.706 25,947 +0 0.01% 641,055
2020-02-17 2020-02-13 24.706 25,947 +0 0.01% 641,055
2020-02-14 2020-02-12 24.706 25,947 +0 0.01% 641,055
2020-02-13 2020-02-11 24.706 25,947 +0 0.01% 641,055
2020-02-12 2020-02-10 24.706 25,947 +0 0.01% 641,055
2020-02-11 2020-02-07 24.706 25,947 +0 0.01% 641,055
2020-02-10 2020-02-06 24.706 25,947 +0 0.01% 641,055
2020-02-07 2020-02-05 24.706 25,947 +0 0.01% 641,055
2020-02-06 2020-02-04 24.706 25,947 +0 0.01% 641,055
2020-02-05 2020-02-03 24.706 25,947 +0 0.01% 641,055
2020-02-04 2020-01-31 24.706 25,947 +0 0.01% 641,055
2020-02-03 2020-01-30 24.706 25,947 +0 0.01% 641,055
2020-01-31 2020-01-29 24.706 25,947 +0 0.01% 641,055
2020-01-30 2020-01-24 24.706 25,947 +0 0.01% 641,055
2020-01-29 2020-01-22 24.706 25,947 +0 0.01% 641,055
2020-01-23 2020-01-21 24.706 25,947 +0 0.01% 641,055
2020-01-22 2020-01-20 24.706 25,947 +0 0.01% 641,055
2020-01-21 2020-01-17 24.836 25,947 +0 0.01% 644,429
2020-01-20 2020-01-16 24.758 25,947 +0 0.01% 642,405
2020-01-17 2020-01-15 24.758 25,947 +0 0.01% 642,405
2020-01-16 2020-01-14 24.758 25,947 +0 0.01% 642,405
2020-01-15 2020-01-13 24.758 25,947 +0 0.01% 642,405
2020-01-14 2020-01-10 24.706 25,947 +0 0.01% 641,055
2020-01-13 2020-01-09 24.706 25,947 +0 0.01% 641,055
2020-01-10 2020-01-08 24.706 25,947 +0 0.01% 641,055
2020-01-09 2020-01-07 24.706 25,947 +0 0.01% 641,055
2020-01-08 2020-01-06 24.706 25,947 +0 0.01% 641,055
2020-01-07 2020-01-03 24.706 25,947 +0 0.01% 641,055
2020-01-06 2020-01-02 24.706 25,947 +0 0.01% 641,055
2020-01-03 2019-12-31 24.602 25,947 +0 0.01% 638,356
2020-01-02 2019-12-27 24.602 25,947 +0 0.01% 638,356
2019-12-30 2019-12-24 24.056 25,947 +0 0.01% 624,185
2019-12-27 2019-12-20 24.056 25,947 +0 0.01% 624,185
2019-12-23 2019-12-19 24.056 25,947 +0 0.01% 624,185
2019-12-20 2019-12-18 24.056 25,947 +0 0.01% 624,185
2019-12-19 2019-12-17 24.056 25,947 +0 0.01% 624,185
2019-12-18 2019-12-16 24.030 25,947 +0 0.01% 623,510
2019-12-17 2019-12-13 24.316 25,947 +0 0.01% 630,933
2019-12-16 2019-12-12 24.186 25,947 +0 0.01% 627,559
2019-12-13 2019-12-11 25.587 25,947 +0 0.01% 663,894
2019-12-12 2019-12-10 25.587 25,947 +761 0.01% 663,894
2019-12-11 2019-12-09 26.417 25,186 +0 0.01% 665,341
2019-12-10 2019-12-06 26.417 25,186 +0 0.01% 665,341
2019-12-09 2019-12-05 26.417 25,186 +0 0.01% 665,341
2019-12-06 2019-12-04 26.417 25,186 +0 0.01% 665,341
2019-12-05 2019-12-03 26.417 25,186 +0 0.01% 665,341
2019-12-04 2019-12-02 26.658 25,186 +0 0.01% 671,414
2019-12-03 2019-11-29 26.658 25,186 +0 0.01% 671,414
2019-12-02 2019-11-28 26.658 25,186 +0 0.01% 671,414
2019-11-29 2019-11-27 26.658 25,186 +0 0.01% 671,414
2019-11-28 2019-11-26 26.658 25,186 +0 0.01% 671,414
2019-11-27 2019-11-25 26.658 25,186 +0 0.01% 671,414
2019-11-26 2019-11-22 25.988 25,186 +0 0.01% 654,544
2019-11-25 2019-11-21 25.988 25,186 +0 0.01% 654,544
2019-11-22 2019-11-20 25.988 25,186 +0 0.01% 654,544
2019-11-21 2019-11-19 25.988 25,186 +0 0.01% 654,544
2019-11-20 2019-11-18 25.988 25,186 +0 0.01% 654,544
2019-11-19 2019-11-15 26.390 25,186 +0 0.01% 664,666
2019-11-18 2019-11-14 26.390 25,186 +0 0.01% 664,666
2019-11-15 2019-11-13 26.390 25,186 +0 0.01% 664,666
2019-11-14 2019-11-12 26.390 25,186 +0 0.01% 664,666
2019-11-13 2019-11-11 26.390 25,186 +0 0.01% 664,666
2019-11-12 2019-11-08 26.390 25,186 +0 0.01% 664,666
2019-11-11 2019-11-07 26.390 25,186 +0 0.01% 664,666
2019-11-08 2019-11-06 26.390 25,186 +0 0.01% 664,666
2019-11-07 2019-11-05 26.390 25,186 +0 0.01% 664,666
2019-11-06 2019-11-04 26.792 25,186 +0 0.01% 674,788
2019-11-05 2019-11-01 26.792 25,186 +0 0.01% 674,788
2019-11-04 2019-10-31 26.792 25,186 +0 0.01% 674,788
2019-11-01 2019-10-30 26.792 25,186 +0 0.01% 674,788
2019-10-31 2019-10-29 26.792 25,186 +0 0.01% 674,788
2019-10-30 2019-10-28 27.328 25,186 +0 0.01% 688,284
2019-10-29 2019-10-25 27.328 25,186 +0 0.01% 688,284
2019-10-28 2019-10-24 27.328 25,186 +0 0.01% 688,284
2019-10-25 2019-10-23 27.328 25,186 +0 0.01% 688,284
2019-10-24 2019-10-22 27.328 25,186 +0 0.01% 688,284
2019-10-23 2019-10-21 27.328 25,186 +0 0.01% 688,284
2019-10-22 2019-10-18 27.328 25,186 +0 0.01% 688,284
2019-10-21 2019-10-17 27.328 25,186 +0 0.01% 688,284
2019-10-18 2019-10-16 27.328 25,186 +0 0.01% 688,284
2019-10-17 2019-10-15 27.328 25,186 +0 0.01% 688,284
2019-10-16 2019-10-14 27.328 25,186 +0 0.01% 688,284
2019-10-15 2019-10-11 27.328 25,186 +0 0.01% 688,284
2019-10-14 2019-10-10 28.400 25,186 +0 0.01% 715,275
2019-10-11 2019-10-09 28.400 25,186 +0 0.01% 715,275
2019-10-10 2019-10-08 28.400 25,186 +0 0.01% 715,275
2019-10-09 2019-10-04 28.400 25,186 +0 0.01% 715,275
2019-10-08 2019-10-03 28.400 25,186 +0 0.01% 715,275
2019-10-04 2019-10-02 28.400 25,186 +0 0.01% 715,275
2019-10-03 2019-09-30 29.070 25,186 +0 0.01% 732,145
2019-10-02 2019-09-27 29.070 25,186 +0 0.01% 732,145
2019-09-30 2019-09-26 29.070 25,186 +0 0.01% 732,145
2019-09-27 2019-09-25 29.070 25,186 +0 0.01% 732,145
2019-09-26 2019-09-24 29.070 25,186 +0 0.01% 732,145
2019-09-25 2019-09-23 29.070 25,186 +0 0.01% 732,145
2019-09-24 2019-09-20 29.070 25,186 +0 0.01% 732,145
2019-09-23 2019-09-19 29.070 25,186 +0 0.01% 732,145
2019-09-20 2019-09-18 29.070 25,186 +0 0.01% 732,145
2019-09-19 2019-09-17 29.070 25,186 +0 0.01% 732,145
2019-09-18 2019-09-16 29.070 25,186 +0 0.01% 732,145
2019-09-17 2019-09-13 29.378 25,186 +0 0.01% 739,905
2019-09-16 2019-09-12 29.378 25,186 +0 0.01% 739,905
2019-09-13 2019-09-11 30.925 25,186 +0 0.01% 778,868
2019-09-12 2019-09-10 30.925 25,186 +638 0.01% 778,868
2019-09-11 2019-09-09 30.925 24,548 +0 0.01% 759,138
2019-09-10 2019-09-06 30.925 24,548 +0 0.01% 759,138
2019-09-09 2019-09-05 30.925 24,548 +0 0.01% 759,138
2019-09-06 2019-09-04 30.993 24,548 +0 0.01% 760,825
2019-09-05 2019-09-03 31.200 24,548 +0 0.01% 765,886
2019-09-04 2019-09-02 31.200 24,548 +0 0.01% 765,886
2019-09-03 2019-08-30 31.200 24,548 +0 0.01% 765,886
2019-09-02 2019-08-29 31.200 24,548 +0 0.01% 765,886
2019-08-30 2019-08-28 31.200 24,548 +0 0.01% 765,886
2019-08-29 2019-08-27 30.237 24,548 +0 0.01% 742,268
2019-08-28 2019-08-26 30.237 24,548 +0 0.01% 742,268
2019-08-27 2019-08-23 30.237 24,548 +0 0.01% 742,268
2019-08-26 2019-08-22 30.237 24,548 +0 0.01% 742,268
2019-08-23 2019-08-21 30.237 24,548 +0 0.01% 742,268
2019-08-22 2019-08-20 30.237 24,548 +0 0.01% 742,268
2019-08-21 2019-08-19 30.237 24,548 +0 0.01% 742,268
2019-08-20 2019-08-16 30.237 24,548 +0 0.01% 742,268
2019-08-19 2019-08-15 30.237 24,548 +0 0.01% 742,268
2019-08-16 2019-08-14 30.237 24,548 +0 0.01% 742,268
2019-08-15 2019-08-13 30.237 24,548 +0 0.01% 742,268
2019-08-14 2019-08-12 30.237 24,548 +0 0.01% 742,268
2019-08-13 2019-08-09 30.237 24,548 +0 0.01% 742,268
2019-08-12 2019-08-08 30.237 24,548 +0 0.01% 742,268
2019-08-09 2019-08-07 31.062 24,548 +0 0.01% 762,512
2019-08-08 2019-08-06 31.062 24,548 +0 0.01% 762,512
2019-08-07 2019-08-05 31.062 24,548 +0 0.01% 762,512
2019-08-06 2019-08-02 31.062 24,548 +0 0.01% 762,512
2019-08-05 2019-08-01 31.062 24,548 +0 0.01% 762,512
2019-08-02 2019-07-31 31.062 24,548 +0 0.01% 762,512
2019-08-01 2019-07-30 31.062 24,548 +0 0.01% 762,512
2019-07-31 2019-07-29 31.268 24,548 +0 0.01% 767,573
2019-07-30 2019-07-26 31.268 24,548 +0 0.01% 767,573
2019-07-29 2019-07-25 31.268 24,548 +0 0.01% 767,573
2019-07-26 2019-07-24 31.268 24,548 +0 0.01% 767,573
2019-07-25 2019-07-23 31.268 24,548 +0 0.01% 767,573
2019-07-24 2019-07-22 31.268 24,548 +0 0.01% 767,573
2019-07-23 2019-07-19 31.268 24,548 +0 0.01% 767,573
2019-07-22 2019-07-18 31.268 24,548 +0 0.01% 767,573
2019-07-19 2019-07-17 31.268 24,548 +0 0.01% 767,573
2019-07-18 2019-07-16 31.268 24,548 +0 0.01% 767,573
2019-07-17 2019-07-15 31.268 24,548 +0 0.01% 767,573
2019-07-16 2019-07-12 31.268 24,548 +0 0.01% 767,573
2019-07-15 2019-07-11 31.268 24,548 +0 0.01% 767,573
2019-07-12 2019-07-10 31.268 24,548 +0 0.01% 767,573
2019-07-11 2019-07-09 31.268 24,548 +0 0.01% 767,573
2019-07-10 2019-07-08 31.268 24,548 +0 0.01% 767,573
2019-07-09 2019-07-05 31.268 24,548 +0 0.01% 767,573
2019-07-08 2019-07-04 31.268 24,548 +0 0.01% 767,573
2019-07-05 2019-07-03 31.200 24,548 +0 0.01% 765,886
2019-07-04 2019-07-02 31.200 24,548 +0 0.01% 765,886
2019-07-03 2019-06-28 31.200 24,548 +0 0.01% 765,886
2019-07-02 2019-06-27 31.200 24,548 +0 0.01% 765,886
2019-06-28 2019-06-26 31.200 24,548 +0 0.01% 765,886
2019-06-27 2019-06-25 31.406 24,548 +0 0.01% 770,947
2019-06-26 2019-06-24 31.337 24,548 +0 0.01% 769,260
2019-06-25 2019-06-21 31.337 24,548 +0 0.01% 769,260
2019-06-24 2019-06-20 31.337 24,548 +0 0.01% 769,260
2019-06-21 2019-06-19 31.337 24,548 +0 0.01% 769,260
2019-06-20 2019-06-18 31.337 24,548 +0 0.01% 769,260
2019-06-19 2019-06-17 31.337 24,548 +0 0.01% 769,260
2019-06-18 2019-06-14 31.337 24,548 +0 0.01% 769,260
2019-06-17 2019-06-13 31.337 24,548 +0 0.01% 769,260
2019-06-14 2019-06-12 31.062 24,548 +0 0.01% 762,512
2019-06-13 2019-06-11 31.062 24,548 +0 0.01% 762,512
2019-06-12 2019-06-10 31.062 24,548 +0 0.01% 762,512
2019-06-11 2019-06-06 31.062 24,548 +0 0.01% 762,512
2019-06-10 2019-06-05 31.062 24,548 +0 0.01% 762,512
2019-06-06 2019-06-04 31.062 24,548 +0 0.01% 762,512
2019-06-05 2019-06-03 30.787 24,548 +0 0.01% 755,764
2019-06-04 2019-05-31 30.787 24,548 +0 0.01% 755,764
2019-06-03 2019-05-30 30.787 24,548 +0 0.01% 755,764
2019-05-31 2019-05-29 31.406 24,548 +0 0.01% 770,947
2019-05-30 2019-05-28 31.406 24,548 +0 0.01% 770,947
2019-05-29 2019-05-27 31.474 24,548 +0 0.01% 772,634
2019-05-28 2019-05-24 31.474 24,548 +0 0.01% 772,634
2019-05-27 2019-05-23 31.474 24,548 +0 0.01% 772,634
2019-05-24 2019-05-22 31.474 24,548 +0 0.01% 772,634
2019-05-23 2019-05-21 31.474 24,548 +0 0.01% 772,634
2019-05-22 2019-05-20 31.474 24,548 +0 0.01% 772,634
2019-05-21 2019-05-17 31.474 24,548 +0 0.01% 772,634
2019-05-20 2019-05-16 31.062 24,548 +0 0.01% 762,512
2019-05-17 2019-05-15 31.062 24,548 +0 0.01% 762,512
2019-05-16 2019-05-14 30.925 24,548 +0 0.01% 759,138
2019-05-15 2019-05-10 30.650 24,548 +0 0.01% 752,390
2019-05-14 2019-05-09 31.200 24,548 +0 0.01% 765,886
2019-05-10 2019-05-08 31.200 24,548 +0 0.01% 765,886
2019-05-09 2019-05-07 31.337 24,548 +0 0.01% 769,260
2019-05-08 2019-05-06 31.612 24,548 +0 0.01% 776,008
2019-05-07 2019-05-03 31.612 24,548 +0 0.01% 776,008
2019-05-06 2019-05-02 31.474 24,548 +0 0.01% 772,634
2019-05-03 2019-04-30 31.474 24,548 +0 0.01% 772,634
2019-05-02 2019-04-29 31.474 24,548 +0 0.01% 772,634
2019-04-30 2019-04-26 31.474 24,548 +0 0.01% 772,634
2019-04-29 2019-04-25 31.474 24,548 +0 0.01% 772,634
2019-04-26 2019-04-24 31.474 24,548 +0 0.01% 772,634
2019-04-25 2019-04-23 31.474 24,548 +0 0.01% 772,634
2019-04-24 2019-04-18 31.612 24,548 +0 0.01% 776,008
2019-04-23 2019-04-17 31.612 24,548 +0 0.01% 776,008
2019-04-18 2019-04-16 31.612 24,548 +0 0.01% 776,008
2019-04-17 2019-04-15 31.474 24,548 +0 0.01% 772,634
2019-04-16 2019-04-12 31.612 24,548 +0 0.01% 776,008
2019-04-15 2019-04-11 31.612 24,548 +0 0.01% 776,008
2019-04-12 2019-04-10 31.612 24,548 +0 0.01% 776,008
2019-04-11 2019-04-09 31.612 24,548 +0 0.01% 776,008
2019-04-10 2019-04-08 31.337 24,548 +0 0.01% 769,260
2019-04-09 2019-04-04 31.612 24,548 +0 0.01% 776,008
2019-04-08 2019-04-03 31.681 24,548 +0 0.01% 777,695
2019-04-04 2019-04-02 31.681 24,548 +0 0.01% 777,695
2019-04-03 2019-04-01 31.612 24,548 +0 0.01% 776,008
2019-04-02 2019-03-29 31.612 24,548 +0 0.01% 776,008
2019-04-01 2019-03-28 31.612 24,548 +0 0.01% 776,008
2019-03-29 2019-03-27 31.337 24,548 +0 0.01% 769,260
2019-03-28 2019-03-26 31.612 24,548 +0 0.01% 776,008
2019-03-27 2019-03-25 32.162 24,548 +0 0.01% 789,503
2019-03-26 2019-03-22 32.162 24,548 +0 0.01% 789,503
2019-03-25 2019-03-21 32.162 24,548 +0 0.01% 789,503
2019-03-22 2019-03-20 32.162 24,548 +0 0.01% 789,503
2019-03-21 2019-03-19 32.162 24,548 +0 0.01% 789,503
2019-03-20 2019-03-18 32.162 24,548 +0 0.01% 789,503
2019-03-19 2019-03-15 32.162 24,548 +0 0.01% 789,503
2019-03-18 2019-03-14 32.093 24,548 +0 0.01% 787,816
2019-03-15 2019-03-13 32.093 24,548 +0 0.01% 787,816
2019-03-14 2019-03-12 32.093 24,548 +0 0.01% 787,816
2019-03-13 2019-03-11 32.162 24,548 +0 0.01% 789,503
2019-03-12 2019-03-08 32.162 24,548 +0 0.01% 789,503
2019-03-11 2019-03-07 31.612 24,548 +0 0.01% 776,008
2019-03-08 2019-03-06 30.787 24,548 +0 0.01% 755,764
2019-03-07 2019-03-05 30.787 24,548 +0 0.01% 755,764
2019-03-06 2019-03-04 30.787 24,548 +0 0.01% 755,764
2019-03-05 2019-03-01 31.612 24,548 +0 0.01% 776,008
2019-03-04 2019-02-28 31.612 24,548 +0 0.01% 776,008
2019-03-01 2019-02-27 31.612 24,548 +0 0.01% 776,008
2019-02-28 2019-02-26 31.612 24,548 +0 0.01% 776,008
2019-02-27 2019-02-25 31.612 24,548 +0 0.01% 776,008
2019-02-26 2019-02-22 31.612 24,548 +0 0.01% 776,008
2019-02-25 2019-02-21 32.162 24,548 +0 0.01% 789,503
2019-02-22 2019-02-20 32.162 24,548 +0 0.01% 789,503
2019-02-21 2019-02-19 32.162 24,548 +0 0.01% 789,503
2019-02-20 2019-02-18 32.162 24,548 +0 0.01% 789,503
2019-02-19 2019-02-15 32.162 24,548 +0 0.01% 789,503
2019-02-18 2019-02-14 32.162 24,548 +0 0.01% 789,503
2019-02-15 2019-02-13 32.437 24,548 +0 0.01% 796,251
2019-02-14 2019-02-12 32.437 24,548 +0 0.01% 796,251
2019-02-13 2019-02-11 31.887 24,548 +0 0.01% 782,756
2019-02-12 2019-02-08 31.887 24,548 +0 0.01% 782,756
2019-02-11 2019-02-04 31.887 24,548 +0 0.01% 782,756
2019-02-08 2019-01-31 30.925 24,548 +0 0.01% 759,138
2019-02-01 2019-01-30 30.925 24,548 +0 0.01% 759,138
2019-01-31 2019-01-29 30.925 24,548 +0 0.01% 759,138
2019-01-30 2019-01-28 30.925 24,548 +0 0.01% 759,138
2019-01-29 2019-01-25 30.787 24,548 +0 0.01% 755,764
2019-01-28 2019-01-24 30.787 24,548 +0 0.01% 755,764
2019-01-25 2019-01-23 30.787 24,548 +0 0.01% 755,764
2019-01-24 2019-01-22 31.337 24,548 +0 0.01% 769,260
2019-01-23 2019-01-21 31.337 24,548 +0 0.01% 769,260
2019-01-22 2019-01-18 31.337 24,548 +0 0.01% 769,260
2019-01-21 2019-01-17 31.337 24,548 +0 0.01% 769,260
2019-01-18 2019-01-16 31.200 24,548 +0 0.01% 765,886
2019-01-17 2019-01-15 30.925 24,548 +0 0.01% 759,138
2019-01-16 2019-01-14 30.237 24,548 +0 0.01% 742,268
2019-01-15 2019-01-11 30.237 24,548 +0 0.01% 742,268
2019-01-14 2019-01-10 30.512 24,548 +0 0.01% 749,016
2019-01-11 2019-01-09 31.062 24,548 +0 0.01% 762,512
2019-01-10 2019-01-08 31.062 24,548 +0 0.01% 762,512
2019-01-09 2019-01-07 31.062 24,548 +0 0.01% 762,512
2019-01-08 2019-01-04 31.062 24,548 +0 0.01% 762,512
2019-01-07 2019-01-03 31.062 24,548 +0 0.01% 762,512
2019-01-04 2019-01-02 31.062 24,548 +0 0.01% 762,512
2019-01-03 2018-12-31 31.062 24,548 +0 0.01% 762,512
2019-01-02 2018-12-27 31.062 24,548 +0 0.01% 762,512
2018-12-28 2018-12-24 31.062 24,548 +0 0.01% 762,512
2018-12-27 2018-12-20 31.337 24,548 +0 0.01% 769,260
2018-12-21 2018-12-19 31.337 24,548 +0 0.01% 769,260
2018-12-20 2018-12-18 31.337 24,548 +0 0.01% 769,260
2018-12-19 2018-12-17 31.337 24,548 +0 0.01% 769,260
2018-12-18 2018-12-14 31.337 24,548 +0 0.01% 769,260
2018-12-17 2018-12-13 31.200 24,548 +0 0.01% 765,886
2018-12-14 2018-12-12 31.880 24,548 +0 0.01% 782,596
2018-12-13 2018-12-11 31.880 24,548 +630 0.01% 782,596
2018-12-12 2018-12-10 31.739 23,918 +0 0.01% 759,138
2018-12-11 2018-12-07 31.739 23,918 +0 0.01% 759,138
2018-12-10 2018-12-06 31.739 23,918 +0 0.01% 759,138
2018-12-07 2018-12-05 31.739 23,918 +0 0.01% 759,138
2018-12-06 2018-12-04 31.457 23,918 +0 0.01% 752,390
2018-12-05 2018-12-03 31.316 23,918 +0 0.01% 749,016
2018-12-04 2018-11-30 31.316 23,918 +0 0.01% 749,016
2018-12-03 2018-11-29 31.316 23,918 +0 0.01% 749,016
2018-11-30 2018-11-28 31.316 23,918 +0 0.01% 749,016
2018-11-29 2018-11-27 30.893 23,918 +0 0.01% 738,894
2018-11-28 2018-11-26 31.457 23,918 +0 0.01% 752,390
2018-11-27 2018-11-23 31.457 23,918 +0 0.01% 752,390
2018-11-26 2018-11-22 31.457 23,918 +0 0.01% 752,390
2018-11-23 2018-11-21 31.457 23,918 +0 0.01% 752,390
2018-11-22 2018-11-20 31.457 23,918 +0 0.01% 752,390
2018-11-21 2018-11-19 31.457 23,918 +0 0.01% 752,390
2018-11-20 2018-11-16 31.457 23,918 +0 0.01% 752,390
2018-11-19 2018-11-15 31.457 23,918 +0 0.01% 752,390
2018-11-16 2018-11-14 31.457 23,918 +0 0.01% 752,390
2018-11-15 2018-11-13 31.457 23,918 +0 0.01% 752,390
2018-11-14 2018-11-12 31.457 23,918 +0 0.01% 752,390
2018-11-13 2018-11-09 31.457 23,918 +0 0.01% 752,390
2018-11-12 2018-11-08 31.457 23,918 +0 0.01% 752,390
2018-11-09 2018-11-07 31.034 23,918 +0 0.01% 742,268
2018-11-08 2018-11-06 31.034 23,918 +0 0.01% 742,268
2018-11-07 2018-11-05 31.034 23,918 +0 0.01% 742,268
2018-11-06 2018-11-02 31.034 23,918 +0 0.01% 742,268
2018-11-05 2018-11-01 31.034 23,918 +0 0.01% 742,268
2018-11-02 2018-10-31 31.034 23,918 +0 0.01% 742,268
2018-11-01 2018-10-30 31.034 23,918 +0 0.01% 742,268
2018-10-31 2018-10-29 31.034 23,918 +0 0.01% 742,268
2018-10-30 2018-10-26 31.034 23,918 +0 0.01% 742,268
2018-10-29 2018-10-25 31.034 23,918 +0 0.01% 742,268
2018-10-26 2018-10-24 31.034 23,918 +0 0.01% 742,268
2018-10-25 2018-10-23 31.034 23,918 +0 0.01% 742,268
2018-10-24 2018-10-22 31.034 23,918 +0 0.01% 742,268
2018-10-23 2018-10-19 31.034 23,918 +0 0.01% 742,268
2018-10-22 2018-10-18 31.034 23,918 +0 0.01% 742,268
2018-10-19 2018-10-16 31.034 23,918 +0 0.01% 742,268
2018-10-18 2018-10-15 31.034 23,918 +0 0.01% 742,268
2018-10-16 2018-10-12 31.034 23,918 +0 0.01% 742,268
2018-10-15 2018-10-11 31.034 23,918 +0 0.01% 742,268
2018-10-12 2018-10-10 31.034 23,918 +0 0.01% 742,268
2018-10-11 2018-10-09 31.034 23,918 +0 0.01% 742,268
2018-10-10 2018-10-08 31.034 23,918 +0 0.01% 742,268
2018-10-09 2018-10-05 31.034 23,918 +0 0.01% 742,268
2018-10-08 2018-10-04 31.457 23,918 +0 0.01% 752,390
2018-10-05 2018-10-03 32.444 23,918 +0 0.01% 776,007
2018-10-04 2018-10-02 32.444 23,918 +0 0.01% 776,007
2018-10-03 2018-09-28 32.444 23,918 +0 0.01% 776,007
2018-10-02 2018-09-27 32.444 23,918 +0 0.01% 776,007
2018-09-28 2018-09-26 32.444 23,918 +0 0.01% 776,007
2018-09-27 2018-09-24 32.444 23,918 +0 0.01% 776,007
2018-09-26 2018-09-21 32.444 23,918 +0 0.01% 776,007
2018-09-24 2018-09-20 31.612 23,918 +0 0.01% 756,101
2018-09-21 2018-09-19 31.612 23,918 +0 0.01% 756,101
2018-09-20 2018-09-18 31.612 23,918 +0 0.01% 756,101
2018-09-19 2018-09-17 31.612 23,918 +0 0.01% 756,101
2018-09-18 2018-09-14 31.612 23,918 +0 0.01% 756,101
2018-09-17 2018-09-13 33.299 23,918 +0 0.01% 796,438
2018-09-14 2018-09-12 33.299 23,918 +613 0.01% 796,438
2018-09-13 2018-09-11 33.299 23,305 +0 0.01% 776,026
2018-09-12 2018-09-10 33.299 23,305 +0 0.01% 776,026
2018-09-11 2018-09-07 34.023 23,305 +0 0.01% 792,896
2018-09-10 2018-09-06 34.023 23,305 +0 0.01% 792,896
2018-09-07 2018-09-05 34.023 23,305 +0 0.01% 792,896
2018-09-06 2018-09-04 34.023 23,305 +0 0.01% 792,896
2018-09-05 2018-09-03 34.023 23,305 +0 0.01% 792,896
2018-09-04 2018-08-31 34.023 23,305 +0 0.01% 792,896
2018-09-03 2018-08-30 34.023 23,305 +0 0.01% 792,896
2018-08-31 2018-08-29 34.023 23,305 +0 0.01% 792,896
2018-08-30 2018-08-28 34.023 23,305 +0 0.01% 792,896
2018-08-29 2018-08-27 33.299 23,305 +0 0.01% 776,026
2018-08-28 2018-08-24 33.299 23,305 +0 0.01% 776,026
2018-08-27 2018-08-23 33.299 23,305 +0 0.01% 776,026
2018-08-24 2018-08-22 33.299 23,305 +0 0.01% 776,026
2018-08-23 2018-08-21 34.312 23,305 +0 0.01% 799,644
2018-08-22 2018-08-20 34.312 23,305 +0 0.01% 799,644
2018-08-21 2018-08-17 34.312 23,305 +0 0.01% 799,644
2018-08-20 2018-08-16 34.312 23,305 +0 0.01% 799,644
2018-08-17 2018-08-15 34.312 23,305 +0 0.01% 799,644
2018-08-16 2018-08-14 34.312 23,305 +0 0.01% 799,644
2018-08-15 2018-08-13 34.312 23,305 +0 0.01% 799,644
2018-08-14 2018-08-10 34.312 23,305 +0 0.01% 799,644
2018-08-13 2018-08-09 34.167 23,305 +0 0.01% 796,270
2018-08-10 2018-08-08 34.167 23,305 +0 0.01% 796,270
2018-08-09 2018-08-07 34.457 23,305 +0 0.01% 803,018
2018-08-08 2018-08-06 34.457 23,305 +0 0.01% 803,018
2018-08-07 2018-08-03 34.457 23,305 +0 0.01% 803,018
2018-08-06 2018-08-02 34.457 23,305 +0 0.01% 803,018
2018-08-03 2018-08-01 34.457 23,305 +0 0.01% 803,018
2018-08-02 2018-07-31 34.457 23,305 +0 0.01% 803,018
2018-08-01 2018-07-30 34.746 23,305 +0 0.01% 809,766
2018-07-31 2018-07-27 34.457 23,305 +0 0.01% 803,018
2018-07-30 2018-07-26 34.457 23,305 +0 0.01% 803,018
2018-07-27 2018-07-25 34.457 23,305 +0 0.01% 803,018
2018-07-26 2018-07-24 34.746 23,305 +0 0.01% 809,766
2018-07-25 2018-07-23 34.602 23,305 +0 0.01% 806,392
2018-07-24 2018-07-20 34.602 23,305 +0 0.01% 806,392
2018-07-23 2018-07-19 34.602 23,305 +0 0.01% 806,392
2018-07-20 2018-07-18 34.602 23,305 +0 0.01% 806,392
2018-07-19 2018-07-17 34.602 23,305 +0 0.01% 806,392
2018-07-18 2018-07-16 34.602 23,305 +0 0.01% 806,392
2018-07-17 2018-07-13 34.602 23,305 +0 0.01% 806,392
2018-07-16 2018-07-12 34.602 23,305 +0 0.01% 806,392
2018-07-13 2018-07-11 34.602 23,305 +0 0.01% 806,392
2018-07-12 2018-07-10 34.891 23,305 +0 0.01% 813,140
2018-07-11 2018-07-09 34.891 23,305 +0 0.01% 813,140
2018-07-10 2018-07-06 34.746 23,305 +0 0.01% 809,766
2018-07-09 2018-07-05 34.746 23,305 +0 0.01% 809,766
2018-07-06 2018-07-04 34.457 23,305 +0 0.01% 803,018
2018-07-05 2018-07-03 35.036 23,305 +0 0.01% 816,514
2018-07-04 2018-06-29 35.615 23,305 +0 0.01% 830,010
2018-07-03 2018-06-28 35.615 23,305 +0 0.01% 830,010
2018-06-29 2018-06-27 35.760 23,305 +0 0.01% 833,384
2018-06-28 2018-06-26 35.760 23,305 +0 0.01% 833,384
2018-06-27 2018-06-25 35.760 23,305 +0 0.01% 833,384
2018-06-26 2018-06-22 35.760 23,305 +0 0.01% 833,384
2018-06-25 2018-06-21 35.760 23,305 +0 0.01% 833,384
2018-06-22 2018-06-20 35.760 23,305 +0 0.01% 833,384
2018-06-21 2018-06-19 35.760 23,305 +0 0.01% 833,384
2018-06-20 2018-06-15 35.760 23,305 +0 0.01% 833,384
2018-06-19 2018-06-14 35.760 23,305 +0 0.01% 833,384
2018-06-15 2018-06-13 35.760 23,305 +0 0.01% 833,384
2018-06-14 2018-06-12 35.760 23,305 +0 0.01% 833,384
2018-06-13 2018-06-11 35.615 23,305 +0 0.01% 830,010
2018-06-12 2018-06-08 35.615 23,305 -4,973 0.01% 830,010
2018-05-21 2018-05-17 35.615 28,278 +4,973 0.01% 1,007,124
2018-05-08 2018-05-04 36.194 23,305 +1,824 0.01% 843,506
2017-12-13 2017-12-11 36.578 21,481 +523 0.01% 785,728
2017-09-14 2017-09-12 36.793 20,958 +503 0.01% 771,110
2016-12-14 2016-12-12 35.737 20,455 +526 0.01% 730,998
2016-09-12 2016-09-08 35.286 19,929 +539 0.01% 703,216
2015-12-15 2015-12-11 37.086 19,390 +522 0.01% 719,094
2015-09-10 2015-09-08 38.574 18,868 +485 0.01% 727,807
2015-06-25 2015-06-23 40.604 18,383 +14,837 0.01% 746,420
2014-12-15 2014-12-11 39.201 3,546 +95 0.00% 139,006
2014-09-05 2014-09-03 41.211 3,451 +88 0.00% 142,220
2013-12-16 2013-12-12 41.938 3,363 +80 0.00% 141,037
2013-09-05 2013-09-03 43.059 3,283 +78 0.00% 141,362
2012-12-17 2012-12-13 40.167 3,205 +68 0.00% 128,736
2012-09-07 2012-09-05 33.979 3,137 +100 0.00% 106,593
2011-12-13 2011-12-09 30.785 3,037 +55 0.00% 93,495
2011-09-20 2011-09-16 33.528 2,982 +83 0.00% 99,979
2010-01-25 2010-01-21 36.011 2,899 -4,832 0.00% 104,396
2008-03-17 2008-03-13 33.114 7,731 +4,832 0.00% 256,002
2007-06-26 2007-06-22 27.898 2,899 0.00% 80,877

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top