History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.300 0 +0
2025-10-13 2025-10-09 5.300 0 +0
2025-10-10 2025-10-08 5.300 0 +0
2025-10-09 2025-10-06 5.300 0 +0
2025-10-08 2025-10-03 5.300 0 +0
2025-10-06 2025-10-02 5.300 0 +0
2025-10-03 2025-09-30 5.300 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.300 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.300 0 +0
2025-09-25 2025-09-23 5.310 0 +0
2025-09-24 2025-09-22 5.310 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.310 0 +0
2025-09-19 2025-09-17 5.310 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.697 0 +0
2025-09-16 2025-09-12 5.645 0 +0
2025-09-15 2025-09-11 5.645 0 +0
2025-09-12 2025-09-10 5.800 0 +0
2025-09-11 2025-09-09 5.593 0 +0
2025-09-10 2025-09-08 5.614 0 +0
2025-09-09 2025-09-05 5.614 0 +0
2025-09-08 2025-09-04 5.614 0 +0
2025-09-05 2025-09-03 5.593 0 +0
2025-09-04 2025-09-02 5.604 0 +0
2025-09-03 2025-09-01 5.697 0 +0
2025-09-02 2025-08-29 5.614 0 +0
2025-09-01 2025-08-28 5.614 0 +0
2025-08-29 2025-08-27 5.614 0 +0
2025-08-28 2025-08-26 5.521 0 +0
2025-08-27 2025-08-25 5.490 0 +0
2025-08-26 2025-08-22 5.573 0 +0
2025-08-25 2025-08-21 5.573 0 +0
2025-08-22 2025-08-20 5.593 0 +0
2025-08-21 2025-08-19 5.593 0 +0
2025-08-20 2025-08-18 5.500 0 +0
2025-08-19 2025-08-15 5.386 0 +0
2025-08-18 2025-08-14 5.469 0 +0
2025-08-15 2025-08-13 5.469 0 +0
2025-08-14 2025-08-12 5.386 0 +0
2025-08-13 2025-08-11 5.386 0 +0
2025-08-12 2025-08-08 5.407 0 +0
2025-08-11 2025-08-07 5.407 0 +0
2025-08-08 2025-08-06 5.407 0 +0
2025-08-07 2025-08-05 5.407 0 +0
2025-08-06 2025-08-04 5.334 0 +0
2025-08-05 2025-08-01 5.334 0 +0
2025-08-04 2025-07-31 5.334 0 +0
2025-08-01 2025-07-30 5.407 0 +0
2025-07-31 2025-07-29 5.407 0 +0
2025-07-30 2025-07-28 5.407 0 +0
2025-07-29 2025-07-25 5.407 0 +0
2025-07-28 2025-07-24 5.407 0 +0
2025-07-25 2025-07-23 5.386 0 +0
2025-07-24 2025-07-22 5.386 0 +0
2025-07-23 2025-07-21 5.407 0 +0
2025-07-22 2025-07-18 5.407 0 +0
2025-07-21 2025-07-17 5.417 0 +0
2025-07-18 2025-07-16 5.427 0 +0
2025-07-17 2025-07-15 5.427 0 +0
2025-07-16 2025-07-14 5.427 0 +0
2025-07-15 2025-07-11 5.438 0 +0
2025-07-14 2025-07-10 5.314 0 +0
2025-07-11 2025-07-09 5.355 0 +0
2025-07-10 2025-07-08 5.355 0 +0
2025-07-09 2025-07-07 5.386 0 +0
2025-07-08 2025-07-04 5.386 0 +0
2025-07-07 2025-07-03 5.386 0 +0
2025-07-04 2025-07-02 5.262 0 +0
2025-07-03 2025-06-30 5.262 0 +0
2025-07-02 2025-06-27 5.510 0 +0
2025-06-30 2025-06-26 5.396 0 +0
2025-06-27 2025-06-25 5.396 0 +0
2025-06-26 2025-06-24 5.345 0 +0
2025-06-25 2025-06-23 5.365 0 +0
2025-06-24 2025-06-20 5.365 0 +0
2025-06-23 2025-06-19 5.365 0 +0
2025-06-20 2025-06-18 5.365 0 +0
2025-06-19 2025-06-17 5.365 0 +0
2025-06-18 2025-06-16 5.365 0 +0
2025-06-17 2025-06-13 5.293 0 +0
2025-06-16 2025-06-12 5.293 0 +0
2025-06-13 2025-06-11 5.293 0 +0
2025-06-12 2025-06-10 5.355 0 +0
2025-06-11 2025-06-09 5.355 0 +0
2025-06-10 2025-06-06 5.303 0 +0
2025-06-09 2025-06-05 5.324 0 +0
2025-06-06 2025-06-04 5.334 0 +0
2025-06-05 2025-06-03 5.303 0 +0
2025-06-04 2025-06-02 5.282 0 +0
2025-06-03 2025-05-30 5.365 0 +0
2025-06-02 2025-05-29 5.365 0 +0
2025-05-30 2025-05-28 5.365 0 +0
2025-05-29 2025-05-27 5.324 0 +0
2025-05-28 2025-05-26 5.324 0 +0
2025-05-27 2025-05-23 5.324 0 +0
2025-05-26 2025-05-22 5.324 0 +0
2025-05-23 2025-05-21 5.262 0 +0
2025-05-22 2025-05-20 5.241 0 +0
2025-05-21 2025-05-19 5.241 0 +0
2025-05-20 2025-05-16 5.241 0 +0
2025-05-19 2025-05-15 5.241 0 +0
2025-05-16 2025-05-14 5.241 0 +0
2025-05-15 2025-05-13 5.272 0 +0
2025-05-14 2025-05-12 5.251 0 +0
2025-05-13 2025-05-09 5.303 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.324 0 +0
2025-05-08 2025-05-06 5.303 0 +0
2025-05-07 2025-05-02 5.241 0 +0
2025-05-06 2025-04-30 5.241 0 +0
2025-05-02 2025-04-29 5.241 0 +0
2025-04-30 2025-04-28 5.241 0 +0
2025-04-29 2025-04-25 5.241 0 +0
2025-04-28 2025-04-24 5.241 0 +0
2025-04-25 2025-04-23 5.241 0 +0
2025-04-24 2025-04-22 5.241 0 +0
2025-04-23 2025-04-17 5.241 0 +0
2025-04-22 2025-04-16 5.210 0 +0
2025-04-17 2025-04-15 5.086 0 +0
2025-04-16 2025-04-14 5.075 0 +0
2025-04-15 2025-04-11 5.055 0 +0
2025-04-14 2025-04-10 5.055 0 +0
2025-04-11 2025-04-09 5.055 0 +0
2025-04-10 2025-04-08 5.055 0 +0
2025-04-09 2025-04-07 5.055 0 +0
2025-04-08 2025-04-03 5.282 0 +0
2025-04-07 2025-04-02 5.282 0 +0
2025-04-03 2025-04-01 5.127 0 +0
2025-04-02 2025-03-31 5.127 0 +0
2025-04-01 2025-03-28 5.127 0 +0
2025-03-31 2025-03-27 5.127 0 +0
2025-03-28 2025-03-26 5.086 0 +0
2025-03-27 2025-03-25 5.158 0 +0
2025-03-26 2025-03-24 5.148 0 +0
2025-03-25 2025-03-21 5.169 0 +0
2025-03-24 2025-03-20 5.189 0 +0
2025-03-21 2025-03-19 5.210 0 +0
2025-03-20 2025-03-18 5.200 0 +0
2025-03-19 2025-03-17 5.179 0 +0
2025-03-18 2025-03-14 5.189 0 +0
2025-03-17 2025-03-13 5.179 0 +0
2025-03-14 2025-03-12 5.179 0 +0
2025-03-13 2025-03-11 5.179 0 +0
2025-03-12 2025-03-10 5.200 0 +0
2025-03-11 2025-03-07 5.272 0 +0
2025-03-10 2025-03-06 5.282 0 +0
2025-03-07 2025-03-05 5.262 0 +0
2025-03-06 2025-03-04 5.169 0 +0
2025-03-05 2025-03-03 5.169 0 +0
2025-03-04 2025-02-28 5.106 0 +0
2025-03-03 2025-02-27 5.137 0 +0
2025-02-28 2025-02-26 5.137 0 +0
2025-02-27 2025-02-25 5.137 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.075 0 +0
2025-02-24 2025-02-20 5.075 0 +0
2025-02-21 2025-02-19 5.075 0 +0
2025-02-20 2025-02-18 5.075 0 +0
2025-02-19 2025-02-17 5.075 0 +0
2025-02-18 2025-02-14 5.096 0 +0
2025-02-17 2025-02-13 5.096 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.096 0 +0
2025-02-12 2025-02-10 5.086 0 +0
2025-02-11 2025-02-07 5.117 0 +0
2025-02-10 2025-02-06 5.117 0 +0
2025-02-07 2025-02-05 5.117 0 +0
2025-02-06 2025-02-04 5.117 0 +0
2025-02-05 2025-02-03 5.117 0 +0
2025-02-04 2025-01-28 5.117 0 +0
2025-02-03 2025-01-24 5.158 0 +0
2025-01-27 2025-01-23 5.169 0 +0
2025-01-24 2025-01-22 5.169 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.169 0 +0
2025-01-21 2025-01-17 5.200 0 +0
2025-01-20 2025-01-16 5.200 0 +0
2025-01-17 2025-01-15 5.169 0 +0
2025-01-16 2025-01-14 5.169 0 +0
2025-01-15 2025-01-13 5.169 0 +0
2025-01-14 2025-01-10 5.169 0 +0
2025-01-13 2025-01-09 5.169 0 +0
2025-01-10 2025-01-08 5.169 0 +0
2025-01-09 2025-01-07 5.169 0 +0
2025-01-08 2025-01-06 5.189 0 +0
2025-01-07 2025-01-03 5.210 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.210 0 +0
2025-01-02 2024-12-27 5.262 0 +0
2024-12-30 2024-12-24 5.231 0 +0
2024-12-27 2024-12-20 5.231 0 +0
2024-12-23 2024-12-19 5.293 0 +0
2024-12-20 2024-12-18 5.293 0 +0
2024-12-19 2024-12-17 5.293 0 +0
2024-12-18 2024-12-16 5.293 0 +0
2024-12-17 2024-12-13 5.293 0 +0
2024-12-16 2024-12-12 5.293 0 +0
2024-12-13 2024-12-11 5.640 0 +0
2024-12-12 2024-12-10 5.469 0 +0
2024-12-11 2024-12-09 5.448 0 +0
2024-12-10 2024-12-06 5.469 0 +0
2024-12-09 2024-12-05 5.448 0 +0
2024-12-06 2024-12-04 5.490 0 +0
2024-12-05 2024-12-03 5.490 0 +0
2024-12-04 2024-12-02 5.554 0 +0
2024-12-03 2024-11-29 5.554 0 +0
2024-12-02 2024-11-28 5.747 0 +0
2024-11-29 2024-11-27 5.768 0 +0
2024-11-28 2024-11-26 5.768 0 +0
2024-11-27 2024-11-25 5.768 0 +0
2024-11-26 2024-11-22 5.768 0 +0
2024-11-25 2024-11-21 5.768 0 +0
2024-11-22 2024-11-20 5.768 0 +0
2024-11-21 2024-11-19 5.768 0 +0
2024-11-20 2024-11-18 5.768 0 +0
2024-11-19 2024-11-15 5.768 0 +0
2024-11-18 2024-11-14 5.768 0 +0
2024-11-15 2024-11-13 5.768 0 +0
2024-11-14 2024-11-12 5.768 0 +0
2024-11-13 2024-11-11 5.768 0 +0
2024-11-12 2024-11-08 5.779 0 +0
2024-11-11 2024-11-07 5.789 0 +0
2024-11-08 2024-11-06 5.779 0 +0
2024-11-07 2024-11-05 5.779 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.768 0 +0
2024-11-01 2024-10-30 5.875 0 +0
2024-10-31 2024-10-29 5.875 0 +0
2024-10-30 2024-10-28 5.875 0 +0
2024-10-29 2024-10-25 5.875 0 +0
2024-10-28 2024-10-24 5.875 0 +0
2024-10-25 2024-10-23 5.907 0 +0
2024-10-24 2024-10-22 5.982 0 +0
2024-10-23 2024-10-21 5.982 0 +0
2024-10-22 2024-10-18 5.982 0 +0
2024-10-21 2024-10-17 5.789 0 +0
2024-10-18 2024-10-16 5.789 0 +0
2024-10-17 2024-10-15 5.789 0 +0
2024-10-16 2024-10-14 5.982 0 +0
2024-10-15 2024-10-10 5.982 0 +0
2024-10-14 2024-10-09 5.982 0 +0
2024-10-10 2024-10-08 5.982 0 +0
2024-10-09 2024-10-07 6.088 0 +0
2024-10-08 2024-10-04 5.768 0 +0
2024-10-07 2024-10-03 5.875 0 +0
2024-10-04 2024-10-02 5.875 0 +0
2024-10-03 2024-09-30 5.640 0 +0
2024-10-02 2024-09-27 5.608 0 +0
2024-09-30 2024-09-26 5.683 0 +0
2024-09-27 2024-09-25 5.618 0 +0
2024-09-26 2024-09-24 5.618 0 +0
2024-09-25 2024-09-23 5.554 0 +0
2024-09-24 2024-09-20 5.554 0 +0
2024-09-23 2024-09-19 5.554 0 +0
2024-09-20 2024-09-17 5.554 0 +0
2024-09-19 2024-09-16 6.048 0 +0
2024-09-17 2024-09-13 6.048 0 +0
2024-09-16 2024-09-12 5.936 0 +0
2024-09-13 2024-09-11 5.936 0 +0
2024-09-12 2024-09-10 5.936 0 +0
2024-09-11 2024-09-09 6.037 0 +0
2024-09-10 2024-09-05 6.037 0 +0
2024-09-09 2024-09-04 5.992 0 +0
2024-09-05 2024-09-03 6.048 0 +0
2024-09-04 2024-09-02 6.104 0 +0
2024-09-03 2024-08-30 6.160 0 +0
2024-09-02 2024-08-29 6.104 0 +0
2024-08-30 2024-08-28 6.048 0 +0
2024-08-29 2024-08-27 6.048 0 +0
2024-08-28 2024-08-26 5.992 0 +0
2024-08-27 2024-08-23 5.992 0 +0
2024-08-26 2024-08-22 5.992 0 +0
2024-08-23 2024-08-21 5.958 0 +0
2024-08-22 2024-08-20 5.992 0 +0
2024-08-21 2024-08-19 5.992 0 +0
2024-08-20 2024-08-16 5.992 0 +0
2024-08-19 2024-08-15 5.936 0 +0
2024-08-16 2024-08-14 5.936 0 +0
2024-08-15 2024-08-13 5.936 0 +0
2024-08-14 2024-08-12 5.936 0 +0
2024-08-13 2024-08-09 5.925 0 +0
2024-08-12 2024-08-08 5.936 0 +0
2024-08-09 2024-08-07 5.936 0 +0
2024-08-08 2024-08-06 5.746 0 +0
2024-08-07 2024-08-05 5.746 0 +0
2024-08-06 2024-08-02 5.746 0 +0
2024-08-05 2024-08-01 5.746 0 +0
2024-08-02 2024-07-31 5.746 0 +0
2024-08-01 2024-07-30 5.734 0 +0
2024-07-31 2024-07-29 5.734 0 +0
2024-07-30 2024-07-26 5.734 0 +0
2024-07-29 2024-07-25 5.734 0 +0
2024-07-26 2024-07-24 5.734 0 +0
2024-07-25 2024-07-23 5.734 0 +0
2024-07-24 2024-07-22 5.734 0 +0
2024-07-23 2024-07-19 5.723 0 +0
2024-07-22 2024-07-18 5.723 0 +0
2024-07-19 2024-07-17 5.757 0 +0
2024-07-18 2024-07-16 5.824 0 +0
2024-07-17 2024-07-15 5.835 0 +0
2024-07-16 2024-07-12 5.835 0 +0
2024-07-15 2024-07-11 5.734 0 +0
2024-07-12 2024-07-10 5.734 0 +0
2024-07-11 2024-07-09 5.723 0 +0
2024-07-10 2024-07-08 5.723 0 +0
2024-07-09 2024-07-05 5.723 0 +0
2024-07-08 2024-07-04 5.645 0 +0
2024-07-05 2024-07-03 5.600 0 +0
2024-07-04 2024-07-02 5.600 0 +0
2024-07-03 2024-06-28 5.600 0 +0
2024-07-02 2024-06-27 5.600 0 +0
2024-06-28 2024-06-26 5.634 0 +0
2024-06-27 2024-06-25 5.634 0 +0
2024-06-26 2024-06-24 5.634 0 +0
2024-06-25 2024-06-21 5.600 0 +0
2024-06-24 2024-06-20 5.634 0 +0
2024-06-21 2024-06-19 5.656 0 +0
2024-06-20 2024-06-18 5.824 0 +0
2024-06-19 2024-06-17 5.824 0 +0
2024-06-18 2024-06-14 5.723 0 +0
2024-06-17 2024-06-13 5.723 0 +0
2024-06-14 2024-06-12 5.723 0 +0
2024-06-13 2024-06-11 5.712 0 +0
2024-06-12 2024-06-07 5.936 0 +0
2024-06-11 2024-06-06 5.936 0 +0
2024-06-07 2024-06-05 5.936 0 +0
2024-06-06 2024-06-04 5.936 0 +0
2024-06-05 2024-06-03 5.936 0 +0
2024-06-04 2024-05-31 5.936 0 +0
2024-06-03 2024-05-30 5.936 0 +0
2024-05-31 2024-05-29 5.936 0 +0
2024-05-30 2024-05-28 5.936 0 +0
2024-05-29 2024-05-27 5.768 0 +0
2024-05-28 2024-05-24 5.936 0 +0
2024-05-27 2024-05-23 5.936 0 +0
2024-05-24 2024-05-22 5.936 0 +0
2024-05-23 2024-05-21 5.936 0 +0
2024-05-22 2024-05-20 5.936 0 +0
2024-05-21 2024-05-17 6.003 0 +0
2024-05-20 2024-05-16 5.992 0 +0
2024-05-17 2024-05-14 5.992 0 +0
2024-05-16 2024-05-13 5.992 0 +0
2024-05-14 2024-05-10 5.880 0 +0
2024-05-13 2024-05-09 5.824 0 +0
2024-05-10 2024-05-08 5.824 0 +0
2024-05-09 2024-05-07 5.936 0 +0
2024-05-08 2024-05-06 6.048 0 +0
2024-05-07 2024-05-03 6.048 0 +0
2024-05-06 2024-05-02 5.667 0 +0
2024-05-03 2024-04-30 5.936 0 +0
2024-05-02 2024-04-29 5.936 0 +0
2024-04-30 2024-04-26 5.936 0 +0
2024-04-29 2024-04-25 5.936 0 +0
2024-04-26 2024-04-24 5.936 0 +0
2024-04-25 2024-04-23 5.880 0 +0
2024-04-24 2024-04-22 5.992 0 +0
2024-04-23 2024-04-19 6.272 0 +0
2024-04-22 2024-04-18 6.272 0 +0
2024-04-19 2024-04-17 6.272 0 +0
2024-04-18 2024-04-16 6.160 0 +0
2024-04-17 2024-04-15 6.160 0 +0
2024-04-16 2024-04-12 6.160 0 +0
2024-04-15 2024-04-11 6.160 0 +0
2024-04-12 2024-04-10 6.160 0 +0
2024-04-11 2024-04-09 6.160 0 +0
2024-04-10 2024-04-08 6.160 0 +0
2024-04-09 2024-04-05 6.160 0 +0
2024-04-08 2024-04-03 6.160 0 +0
2024-04-05 2024-04-02 6.160 0 +0
2024-04-03 2024-03-28 6.160 0 +0
2024-04-02 2024-03-27 6.160 0 +0
2024-03-28 2024-03-26 6.160 0 +0
2024-03-27 2024-03-25 6.048 0 +0
2024-03-26 2024-03-22 5.958 0 +0
2024-03-25 2024-03-21 6.059 0 +0
2024-03-22 2024-03-20 6.059 0 +0
2024-03-21 2024-03-19 5.936 0 +0
2024-03-20 2024-03-18 6.272 0 +0
2024-03-19 2024-03-15 6.272 0 +0
2024-03-18 2024-03-14 6.272 0 +0
2024-03-15 2024-03-13 6.272 0 +0
2024-03-14 2024-03-12 6.272 0 +0
2024-03-13 2024-03-11 6.272 0 +0
2024-03-12 2024-03-08 6.272 0 +0
2024-03-11 2024-03-07 6.272 0 +0
2024-03-08 2024-03-06 6.272 0 +0
2024-03-07 2024-03-05 6.272 0 +0
2024-03-06 2024-03-04 6.272 0 +0
2024-03-05 2024-03-01 6.406 0 +0
2024-03-04 2024-02-29 6.406 0 +0
2024-03-01 2024-02-28 6.406 0 +0
2024-02-29 2024-02-27 6.406 0 +0
2024-02-28 2024-02-26 6.406 0 +0
2024-02-27 2024-02-23 6.496 0 +0
2024-02-26 2024-02-22 6.496 0 +0
2024-02-23 2024-02-21 6.496 0 +0
2024-02-22 2024-02-20 6.496 0 +0
2024-02-21 2024-02-19 6.496 0 +0
2024-02-20 2024-02-16 6.496 0 +0
2024-02-19 2024-02-15 6.384 0 +0
2024-02-16 2024-02-14 6.384 0 +0
2024-02-15 2024-02-09 6.384 0 +0
2024-02-14 2024-02-07 6.384 0 +0
2024-02-08 2024-02-06 6.384 0 +0
2024-02-07 2024-02-05 6.608 0 +0
2024-02-06 2024-02-02 6.608 0 +0
2024-02-05 2024-02-01 6.720 0 +0
2024-02-02 2024-01-31 6.720 0 +0
2024-02-01 2024-01-30 6.720 0 +0
2024-01-31 2024-01-29 6.720 0 +0
2024-01-30 2024-01-26 6.720 0 +0
2024-01-29 2024-01-25 6.832 0 +0
2024-01-26 2024-01-24 6.720 0 +0
2024-01-25 2024-01-23 6.720 0 +0
2024-01-24 2024-01-22 6.720 0 +0
2024-01-23 2024-01-19 6.720 0 +0
2024-01-22 2024-01-18 6.720 0 +0
2024-01-19 2024-01-17 6.720 0 +0
2024-01-18 2024-01-16 6.888 0 +0
2024-01-17 2024-01-15 6.888 0 +0
2024-01-16 2024-01-12 6.888 0 +0
2024-01-15 2024-01-11 6.832 0 +0
2024-01-12 2024-01-10 6.832 0 +0
2024-01-11 2024-01-09 6.832 0 +0
2024-01-10 2024-01-08 6.944 0 +0
2024-01-09 2024-01-05 6.944 0 +0
2024-01-08 2024-01-04 6.944 0 +0
2024-01-05 2024-01-03 6.944 0 +0
2024-01-04 2024-01-02 6.944 0 +0
2024-01-03 2023-12-29 7.112 0 +0
2024-01-02 2023-12-28 7.112 0 +0
2023-12-29 2023-12-27 7.112 0 +0
2023-12-28 2023-12-22 7.112 0 +0
2023-12-27 2023-12-21 7.112 0 +0
2023-12-22 2023-12-20 7.112 0 +0
2023-12-21 2023-12-19 7.067 0 +0
2023-12-20 2023-12-18 7.280 0 +0
2023-12-19 2023-12-15 6.989 0 +0
2023-12-18 2023-12-14 6.989 0 +0
2023-12-15 2023-12-13 6.989 0 +0
2023-12-14 2023-12-12 7.352 0 +0
2023-12-13 2023-12-11 7.352 0 +0
2023-12-12 2023-12-08 7.352 0 +0
2023-12-11 2023-12-07 7.363 0 +0
2023-12-08 2023-12-06 7.363 0 +0
2023-12-07 2023-12-05 7.363 0 +0
2023-12-06 2023-12-04 7.363 0 +0
2023-12-05 2023-12-01 7.363 0 +0
2023-12-04 2023-11-30 7.363 0 +0
2023-12-01 2023-11-29 7.363 0 +0
2023-11-30 2023-11-28 7.363 0 +0
2023-11-29 2023-11-27 7.409 0 +0
2023-11-28 2023-11-24 7.352 0 +0
2023-11-27 2023-11-23 7.352 0 +0
2023-11-24 2023-11-22 7.352 0 +0
2023-11-23 2023-11-21 7.582 0 +0
2023-11-22 2023-11-20 7.582 0 +0
2023-11-21 2023-11-17 7.582 0 +0
2023-11-20 2023-11-16 7.582 0 +0
2023-11-17 2023-11-15 7.582 0 +0
2023-11-16 2023-11-14 7.467 0 +0
2023-11-15 2023-11-13 7.467 0 +0
2023-11-14 2023-11-10 7.467 0 +0
2023-11-13 2023-11-09 7.467 0 +0
2023-11-10 2023-11-08 7.467 0 +0
2023-11-09 2023-11-07 7.467 0 +0
2023-11-08 2023-11-06 7.467 0 +0
2023-11-07 2023-11-03 7.467 0 +0
2023-11-06 2023-11-02 7.467 0 +0
2023-11-03 2023-11-01 7.467 0 +0
2023-11-02 2023-10-31 7.467 0 +0
2023-11-01 2023-10-30 7.122 0 +0
2023-10-31 2023-10-27 7.122 0 +0
2023-10-30 2023-10-26 7.122 0 +0
2023-10-27 2023-10-25 7.582 0 +0
2023-10-26 2023-10-24 7.582 0 +0
2023-10-25 2023-10-20 7.582 0 +0
2023-10-24 2023-10-19 8.041 0 +0
2023-10-20 2023-10-18 8.041 0 +0
2023-10-19 2023-10-17 8.041 0 +0
2023-10-18 2023-10-16 8.041 0 +0
2023-10-17 2023-10-13 8.213 0 +0
2023-10-16 2023-10-12 8.213 0 +0
2023-10-13 2023-10-11 8.213 0 +0
2023-10-12 2023-10-10 8.213 0 +0
2023-10-11 2023-10-09 8.213 0 +0
2023-10-10 2023-10-06 8.202 0 +0
2023-10-09 2023-10-05 8.202 0 +0
2023-10-06 2023-10-04 8.788 0 +0
2023-10-05 2023-10-03 8.788 0 +0
2023-10-04 2023-09-29 8.788 0 +0
2023-10-03 2023-09-28 8.788 0 +0
2023-09-29 2023-09-27 8.788 0 +0
2023-09-28 2023-09-26 8.788 0 +0
2023-09-27 2023-09-25 8.926 0 +0
2023-09-26 2023-09-22 8.926 0 +0
2023-09-25 2023-09-21 8.926 0 +0
2023-09-22 2023-09-20 8.926 0 +0
2023-09-21 2023-09-19 8.926 0 +0
2023-09-20 2023-09-18 9.462 0 +0
2023-09-19 2023-09-15 9.202 0 +0
2023-09-18 2023-09-14 9.202 0 +0
2023-09-15 2023-09-13 9.202 0 +0
2023-09-14 2023-09-12 9.202 0 +0
2023-09-13 2023-09-11 9.202 0 +0
2023-09-12 2023-09-07 9.202 0 +0
2023-09-11 2023-09-06 9.202 0 +0
2023-09-07 2023-09-05 9.202 0 +0
2023-09-06 2023-09-04 9.202 0 +0
2023-09-05 2023-08-31 9.202 0 +0
2023-09-04 2023-08-30 9.202 0 +0
2023-08-31 2023-08-29 9.462 0 +0
2023-08-30 2023-08-28 9.462 0 +0
2023-08-29 2023-08-25 9.462 0 +0
2023-08-28 2023-08-24 9.462 0 +0
2023-08-25 2023-08-23 9.462 0 +0
2023-08-24 2023-08-22 9.462 0 +0
2023-08-23 2023-08-21 9.462 0 +0
2023-08-22 2023-08-18 9.462 0 +0
2023-08-21 2023-08-17 9.462 0 +0
2023-08-18 2023-08-16 9.462 0 +0
2023-08-17 2023-08-15 9.462 0 +0
2023-08-16 2023-08-14 9.462 0 +0
2023-08-15 2023-08-11 9.462 0 +0
2023-08-14 2023-08-10 9.462 0 +0
2023-08-11 2023-08-09 9.462 0 +0
2023-08-10 2023-08-08 9.462 0 +0
2023-08-09 2023-08-07 9.462 0 +0
2023-08-08 2023-08-04 9.462 0 +0
2023-08-07 2023-08-03 9.462 0 +0
2023-08-04 2023-08-02 9.462 0 +0
2023-08-03 2023-08-01 9.462 0 +0
2023-08-02 2023-07-31 9.462 0 +0
2023-08-01 2023-07-28 9.462 0 +0
2023-07-31 2023-07-27 9.462 0 +0
2023-07-28 2023-07-26 9.462 0 +0
2023-07-27 2023-07-25 9.462 0 +0
2023-07-26 2023-07-24 9.462 0 +0
2023-07-25 2023-07-21 9.698 0 +0
2023-07-24 2023-07-20 9.698 0 +0
2023-07-21 2023-07-19 9.698 0 +0
2023-07-20 2023-07-18 9.698 0 +0
2023-07-19 2023-07-14 9.698 0 +0
2023-07-18 2023-07-13 9.462 0 +0
2023-07-14 2023-07-12 9.462 0 +0
2023-07-13 2023-07-11 9.344 0 +0
2023-07-12 2023-07-10 9.344 0 +0
2023-07-11 2023-07-07 9.344 0 +0
2023-07-10 2023-07-06 9.344 0 +0
2023-07-07 2023-07-05 9.403 0 +0
2023-07-06 2023-07-04 9.462 0 +0
2023-07-05 2023-07-03 9.580 0 +0
2023-07-04 2023-06-30 9.639 0 +0
2023-07-03 2023-06-29 9.639 0 +0
2023-06-30 2023-06-28 9.639 0 +0
2023-06-29 2023-06-27 9.675 0 +0
2023-06-28 2023-06-26 9.675 0 +0
2023-06-27 2023-06-23 9.675 0 +0
2023-06-26 2023-06-21 9.675 0 +0
2023-06-23 2023-06-20 9.675 0 +0
2023-06-21 2023-06-19 9.675 0 +0
2023-06-20 2023-06-16 9.675 0 +0
2023-06-19 2023-06-15 9.675 0 +0
2023-06-16 2023-06-14 9.675 0 +0
2023-06-15 2023-06-13 9.675 0 +0
2023-06-14 2023-06-12 9.556 0 +0
2023-06-13 2023-06-09 9.592 0 +0
2023-06-12 2023-06-08 10.290 0 +0
2023-06-09 2023-06-07 10.290 0 +0
2023-06-08 2023-06-06 10.290 0 +0
2023-06-07 2023-06-05 10.290 0 +0
2023-06-06 2023-06-02 10.290 0 +0
2023-06-05 2023-06-01 10.290 0 +0
2023-06-02 2023-05-31 10.526 0 +0
2023-06-01 2023-05-30 10.526 0 +0
2023-05-31 2023-05-29 10.526 0 +0
2023-05-30 2023-05-25 10.526 0 +0
2023-05-29 2023-05-24 10.526 0 +0
2023-05-25 2023-05-23 10.526 0 +0
2023-05-24 2023-05-22 10.526 0 +0
2023-05-23 2023-05-19 10.526 0 +0
2023-05-22 2023-05-18 10.526 0 +0
2023-05-19 2023-05-17 10.526 0 +0
2023-05-18 2023-05-16 10.562 0 +0
2023-05-17 2023-05-15 10.562 0 +0
2023-05-16 2023-05-12 10.562 0 +0
2023-05-15 2023-05-11 10.822 0 +0
2023-05-12 2023-05-10 10.822 0 +0
2023-05-11 2023-05-09 10.763 0 +0
2023-05-10 2023-05-08 10.763 0 +0
2023-05-09 2023-05-05 10.763 0 +0
2023-05-08 2023-05-04 10.763 0 +0
2023-05-05 2023-05-03 10.763 0 +0
2023-05-04 2023-05-02 10.999 0 +0
2023-05-03 2023-04-28 10.999 0 +0
2023-05-02 2023-04-27 10.999 0 +0
2023-04-28 2023-04-26 10.999 0 +0
2023-04-27 2023-04-25 10.999 0 +0
2023-04-26 2023-04-24 10.999 0 +0
2023-04-25 2023-04-21 11.118 0 +0
2023-04-24 2023-04-20 11.118 0 +0
2023-04-21 2023-04-19 11.118 0 +0
2023-04-20 2023-04-18 11.082 0 +0
2023-04-19 2023-04-17 11.082 0 +0
2023-04-18 2023-04-14 11.082 0 +0
2023-04-17 2023-04-13 11.082 0 +0
2023-04-14 2023-04-12 11.082 0 +0
2023-04-13 2023-04-11 11.082 0 +0
2023-04-12 2023-04-06 11.082 0 +0
2023-04-11 2023-04-04 11.082 0 +0
2023-04-06 2023-04-03 11.082 0 +0
2023-04-04 2023-03-31 11.082 0 +0
2023-04-03 2023-03-30 11.082 0 +0
2023-03-31 2023-03-29 11.082 0 +0
2023-03-30 2023-03-28 11.082 0 +0
2023-03-29 2023-03-27 11.082 0 +0
2023-03-28 2023-03-24 11.082 0 +0
2023-03-27 2023-03-23 11.082 0 +0
2023-03-24 2023-03-22 11.082 0 +0
2023-03-23 2023-03-21 11.082 0 +0
2023-03-22 2023-03-20 11.082 0 +0
2023-03-21 2023-03-17 11.082 0 +0
2023-03-20 2023-03-16 11.082 0 +0
2023-03-17 2023-03-15 11.082 0 +0
2023-03-16 2023-03-14 11.082 0 +0
2023-03-15 2023-03-13 11.082 0 +0
2023-03-14 2023-03-10 11.082 0 +0
2023-03-13 2023-03-09 11.082 0 +0
2023-03-10 2023-03-08 11.082 0 +0
2023-03-09 2023-03-07 11.082 0 +0
2023-03-08 2023-03-06 10.881 0 +0
2023-03-07 2023-03-03 10.881 0 +0
2023-03-06 2023-03-02 10.881 0 +0
2023-03-03 2023-03-01 10.893 0 +0
2023-03-02 2023-02-28 10.893 0 +0
2023-03-01 2023-02-27 10.893 0 +0
2023-02-28 2023-02-24 10.893 0 +0
2023-02-27 2023-02-23 10.893 0 +0
2023-02-24 2023-02-22 10.893 0 +0
2023-02-23 2023-02-21 10.893 0 +0
2023-02-22 2023-02-20 10.893 0 +0
2023-02-21 2023-02-17 10.893 0 +0
2023-02-20 2023-02-16 10.893 0 +0
2023-02-17 2023-02-15 10.893 0 +0
2023-02-16 2023-02-14 10.893 0 +0
2023-02-15 2023-02-13 10.893 0 +0
2023-02-14 2023-02-10 10.893 0 +0
2023-02-13 2023-02-09 10.893 0 +0
2023-02-10 2023-02-08 10.893 0 +0
2023-02-09 2023-02-07 10.893 0 +0
2023-02-08 2023-02-06 10.893 0 +0
2023-02-07 2023-02-03 10.893 0 +0
2023-02-06 2023-02-02 10.893 0 +0
2023-02-03 2023-02-01 10.893 0 +0
2023-02-02 2023-01-31 10.893 0 +0
2023-02-01 2023-01-30 11.118 0 +0
2023-01-31 2023-01-27 11.118 0 +0
2023-01-30 2023-01-26 11.118 0 +0
2023-01-27 2023-01-20 10.786 0 +0
2023-01-26 2023-01-19 10.775 0 +0
2023-01-20 2023-01-18 11.236 0 +0
2023-01-19 2023-01-17 11.236 0 +0
2023-01-18 2023-01-16 11.236 0 +0
2023-01-17 2023-01-13 11.118 0 +0
2023-01-16 2023-01-12 10.775 0 +0
2023-01-13 2023-01-11 10.763 0 +0
2023-01-12 2023-01-10 10.763 0 +0
2023-01-11 2023-01-09 10.763 0 +0
2023-01-10 2023-01-06 10.645 0 +0
2023-01-09 2023-01-05 10.645 0 +0
2023-01-06 2023-01-04 10.645 0 +0
2023-01-05 2023-01-03 10.645 0 +0
2023-01-04 2022-12-30 10.645 0 +0
2023-01-03 2022-12-29 10.645 0 +0
2022-12-30 2022-12-28 10.645 0 +0
2022-12-29 2022-12-23 10.645 0 +0
2022-12-28 2022-12-22 10.645 0 +0
2022-12-23 2022-12-21 10.645 0 +0
2022-12-22 2022-12-20 10.645 0 +0
2022-12-21 2022-12-19 10.645 0 +0
2022-12-20 2022-12-16 10.940 0 +0
2022-12-19 2022-12-15 10.940 0 +0
2022-12-16 2022-12-14 10.940 0 +0
2022-12-15 2022-12-13 10.857 0 +0
2022-12-14 2022-12-12 10.751 0 +0
2022-12-13 2022-12-09 11.013 0 +0
2022-12-12 2022-12-08 10.953 0 +0
2022-12-09 2022-12-07 10.953 0 +0
2022-12-08 2022-12-06 10.905 0 +0
2022-12-07 2022-12-05 10.905 0 +0
2022-12-06 2022-12-02 11.970 0 +0
2022-12-05 2022-12-01 11.970 0 +0
2022-12-02 2022-11-30 11.970 0 +0
2022-12-01 2022-11-29 11.970 0 +0
2022-11-30 2022-11-28 11.970 0 +0
2022-11-29 2022-11-25 11.970 0 +0
2022-11-28 2022-11-24 11.970 0 +0
2022-11-25 2022-11-23 11.970 0 +0
2022-11-24 2022-11-22 11.970 0 +0
2022-11-23 2022-11-21 11.970 0 +0
2022-11-22 2022-11-18 11.970 0 +0
2022-11-21 2022-11-17 11.970 0 +0
2022-11-18 2022-11-16 11.970 0 +0
2022-11-17 2022-11-15 11.970 0 +0
2022-11-16 2022-11-14 11.970 0 +0
2022-11-15 2022-11-11 11.970 0 +0
2022-11-14 2022-11-10 11.970 0 +0
2022-11-11 2022-11-09 11.970 0 +0
2022-11-10 2022-11-08 11.970 0 +0
2022-11-09 2022-11-07 11.970 0 +0
2022-11-08 2022-11-04 11.970 0 +0
2022-11-07 2022-11-03 11.970 0 +0
2022-11-04 2022-11-02 11.970 0 +0
2022-11-03 2022-11-01 11.970 0 +0
2022-11-02 2022-10-31 11.970 0 +0
2022-11-01 2022-10-28 11.970 0 +0
2022-10-31 2022-10-27 11.970 0 +0
2022-10-28 2022-10-26 11.970 0 +0
2022-10-27 2022-10-25 11.970 0 +0
2022-10-26 2022-10-24 11.970 0 +0
2022-10-25 2022-10-21 11.970 0 +0
2022-10-24 2022-10-20 11.970 0 +0
2022-10-21 2022-10-19 11.970 0 +0
2022-10-20 2022-10-18 11.970 0 +0
2022-10-19 2022-10-17 11.970 0 +0
2022-10-18 2022-10-14 11.970 0 +0
2022-10-17 2022-10-13 11.970 0 +0
2022-10-14 2022-10-12 11.970 0 +0
2022-10-13 2022-10-11 11.970 0 +0
2022-10-12 2022-10-10 11.994 0 +0
2022-10-11 2022-10-07 11.994 0 +0
2022-10-10 2022-10-06 11.994 0 +0
2022-10-07 2022-10-05 11.994 0 +0
2022-10-06 2022-10-03 11.994 0 +0
2022-10-05 2022-09-30 11.994 0 +0
2022-10-03 2022-09-29 12.928 0 +0
2022-09-30 2022-09-28 12.210 0 +0
2022-09-29 2022-09-27 12.210 0 +0
2022-09-28 2022-09-26 12.210 0 +0
2022-09-27 2022-09-23 13.167 0 +0
2022-09-26 2022-09-22 13.167 0 +0
2022-09-23 2022-09-21 13.167 0 +0
2022-09-22 2022-09-20 13.167 0 +0
2022-09-21 2022-09-19 13.167 0 +0
2022-09-20 2022-09-16 13.167 0 +0
2022-09-19 2022-09-15 14.113 0 +0
2022-09-16 2022-09-14 14.113 0 +0
2022-09-15 2022-09-13 14.620 0 +0
2022-09-14 2022-09-09 14.620 0 +0
2022-09-13 2022-09-08 14.620 0 +0
2022-09-09 2022-09-07 14.620 0 +0
2022-09-08 2022-09-06 14.620 0 +0
2022-09-07 2022-09-05 14.133 0 +0
2022-09-06 2022-09-02 14.133 0 +0
2022-09-05 2022-09-01 13.767 0 +0
2022-09-02 2022-08-31 13.158 0 +0
2022-09-01 2022-08-30 13.158 0 +0
2022-08-31 2022-08-29 13.158 0 +0
2022-08-30 2022-08-26 13.158 0 +0
2022-08-29 2022-08-25 13.158 0 +0
2022-08-26 2022-08-24 13.158 0 +0
2022-08-25 2022-08-23 13.158 0 +0
2022-08-24 2022-08-22 13.158 0 +0
2022-08-23 2022-08-19 13.158 0 +0
2022-08-22 2022-08-18 13.158 0 +0
2022-08-19 2022-08-17 13.061 0 +0
2022-08-18 2022-08-16 13.061 0 +0
2022-08-17 2022-08-15 13.767 0 +0
2022-08-16 2022-08-12 13.767 0 +0
2022-08-15 2022-08-11 13.767 0 +0
2022-08-12 2022-08-10 13.767 0 +0
2022-08-11 2022-08-09 13.767 0 +0
2022-08-10 2022-08-08 13.280 0 +0
2022-08-09 2022-08-05 13.280 0 +0
2022-08-08 2022-08-04 13.280 0 +0
2022-08-05 2022-08-03 13.280 0 +0
2022-08-04 2022-08-02 13.280 0 +0
2022-08-03 2022-08-01 14.864 0 +0
2022-08-02 2022-07-29 14.864 0 +0
2022-08-01 2022-07-28 14.864 0 +0
2022-07-29 2022-07-27 14.864 0 +0
2022-07-28 2022-07-26 14.864 0 +0
2022-07-27 2022-07-25 14.864 0 +0
2022-07-26 2022-07-22 14.864 0 +0
2022-07-25 2022-07-21 14.864 0 +0
2022-07-22 2022-07-20 14.864 0 +0
2022-07-21 2022-07-19 14.620 0 +0
2022-07-20 2022-07-18 14.620 0 +0
2022-07-19 2022-07-15 14.620 0 +0
2022-07-18 2022-07-14 14.620 0 +0
2022-07-15 2022-07-13 14.620 0 +0
2022-07-14 2022-07-12 14.620 0 +0
2022-07-13 2022-07-11 14.620 0 +0
2022-07-12 2022-07-08 14.011 0 +0
2022-07-11 2022-07-07 14.011 0 +0
2022-07-08 2022-07-06 14.011 0 +0
2022-07-07 2022-07-05 14.011 0 +0
2022-07-06 2022-07-04 14.011 0 +0
2022-07-05 2022-06-30 14.011 0 +0
2022-07-04 2022-06-29 14.011 0 +0
2022-06-30 2022-06-28 14.011 0 +0
2022-06-29 2022-06-27 14.011 0 +0
2022-06-28 2022-06-24 14.011 0 +0
2022-06-27 2022-06-23 14.011 0 +0
2022-06-24 2022-06-22 14.011 0 +0
2022-06-23 2022-06-21 14.011 0 +0
2022-06-22 2022-06-20 14.011 0 +0
2022-06-21 2022-06-17 14.011 0 +0
2022-06-20 2022-06-16 14.011 0 +0
2022-06-17 2022-06-15 14.011 0 +0
2022-06-16 2022-06-14 14.011 0 +0
2022-06-15 2022-06-13 14.011 0 +0
2022-06-14 2022-06-10 14.011 0 +0
2022-06-13 2022-06-09 14.011 0 +0
2022-06-10 2022-06-08 14.011 0 +0
2022-06-09 2022-06-07 13.158 0 +0
2022-06-08 2022-06-06 13.036 0 +0
2022-06-07 2022-06-02 14.011 0 +0
2022-06-06 2022-06-01 14.645 0 +0
2022-06-02 2022-05-31 14.645 0 +0
2022-06-01 2022-05-30 14.645 0 +0
2022-05-31 2022-05-27 14.645 0 +0
2022-05-30 2022-05-26 14.645 0 +0
2022-05-27 2022-05-25 14.645 0 +0
2022-05-26 2022-05-24 14.888 0 +0
2022-05-25 2022-05-23 14.888 0 +0
2022-05-24 2022-05-20 15.473 0 +0
2022-05-23 2022-05-19 15.473 0 +0
2022-05-20 2022-05-18 15.473 0 +0
2022-05-19 2022-05-17 15.473 0 +0
2022-05-18 2022-05-16 15.473 0 +0
2022-05-17 2022-05-13 15.473 0 +0
2022-05-16 2022-05-12 15.473 0 +0
2022-05-13 2022-05-11 15.473 0 +0
2022-05-12 2022-05-10 15.473 0 +0
2022-05-11 2022-05-06 15.473 0 +0
2022-05-10 2022-05-05 15.473 0 +0
2022-05-06 2022-05-04 15.473 0 +0
2022-05-05 2022-05-03 15.473 0 +0
2022-05-04 2022-04-29 15.473 0 +0
2022-05-03 2022-04-28 15.473 0 +0
2022-04-29 2022-04-27 15.473 0 +0
2022-04-28 2022-04-26 15.473 0 +0
2022-04-27 2022-04-25 15.473 0 +0
2022-04-26 2022-04-22 15.473 0 +0
2022-04-25 2022-04-21 15.473 0 +0
2022-04-22 2022-04-20 15.473 0 +0
2022-04-21 2022-04-19 15.473 0 +0
2022-04-20 2022-04-14 15.473 0 +0
2022-04-19 2022-04-13 15.546 0 +0
2022-04-14 2022-04-12 15.473 0 +0
2022-04-13 2022-04-11 15.449 0 +0
2022-04-12 2022-04-08 15.351 0 +0
2022-04-11 2022-04-07 15.229 0 +0
2022-04-08 2022-04-06 15.229 0 +0
2022-04-07 2022-04-04 15.229 0 +0
2022-04-06 2022-04-01 15.229 0 +0
2022-04-04 2022-03-31 15.229 0 +0
2022-04-01 2022-03-30 15.229 0 +0
2022-03-31 2022-03-29 15.229 0 +0
2022-03-30 2022-03-28 15.229 0 +0
2022-03-29 2022-03-25 15.229 0 +0
2022-03-28 2022-03-24 15.229 0 +0
2022-03-25 2022-03-23 15.229 0 +0
2022-03-24 2022-03-22 15.229 0 +0
2022-03-23 2022-03-21 15.229 0 +0
2022-03-22 2022-03-18 15.229 0 +0
2022-03-21 2022-03-17 15.229 0 +0
2022-03-18 2022-03-16 15.229 0 +0
2022-03-17 2022-03-15 15.229 0 +0
2022-03-16 2022-03-14 15.229 0 +0
2022-03-15 2022-03-11 15.229 0 +0
2022-03-14 2022-03-10 15.229 0 +0
2022-03-11 2022-03-09 15.229 0 +0
2022-03-10 2022-03-08 15.229 0 +0
2022-03-09 2022-03-07 15.229 0 +0
2022-03-08 2022-03-04 15.229 0 +0
2022-03-07 2022-03-03 15.229 0 +0
2022-03-04 2022-03-02 15.229 0 +0
2022-03-03 2022-03-01 15.229 0 +0
2022-03-02 2022-02-28 15.229 0 +0
2022-03-01 2022-02-25 15.229 0 +0
2022-02-28 2022-02-24 15.229 0 +0
2022-02-25 2022-02-23 15.229 0 +0
2022-02-24 2022-02-22 15.229 0 +0
2022-02-23 2022-02-21 15.229 0 +0
2022-02-22 2022-02-18 15.229 0 +0
2022-02-21 2022-02-17 15.229 0 +0
2022-02-18 2022-02-16 15.229 0 +0
2022-02-17 2022-02-15 15.229 0 +0
2022-02-16 2022-02-14 15.229 0 +0
2022-02-15 2022-02-11 15.229 0 +0
2022-02-14 2022-02-10 15.229 0 +0
2022-02-11 2022-02-09 15.229 0 +0
2022-02-10 2022-02-08 15.229 0 +0
2022-02-09 2022-02-07 15.229 0 +0
2022-02-08 2022-02-04 15.229 0 +0
2022-02-07 2022-01-31 15.229 0 +0
2022-02-04 2022-01-27 15.229 0 +0
2022-01-28 2022-01-26 15.229 0 +0
2022-01-27 2022-01-25 15.229 0 +0
2022-01-26 2022-01-24 15.473 0 +0
2022-01-25 2022-01-21 15.473 0 +0
2022-01-24 2022-01-20 15.473 0 +0
2022-01-21 2022-01-19 15.473 0 +0
2022-01-20 2022-01-18 15.473 0 +0
2022-01-19 2022-01-17 15.473 0 +0
2022-01-18 2022-01-14 15.473 0 +0
2022-01-17 2022-01-13 15.473 0 +0
2022-01-14 2022-01-12 15.473 0 +0
2022-01-13 2022-01-11 15.351 0 +0
2022-01-12 2022-01-10 15.351 0 +0
2022-01-11 2022-01-07 15.351 0 +0
2022-01-10 2022-01-06 15.351 0 +0
2022-01-07 2022-01-05 15.351 0 +0
2022-01-06 2022-01-04 15.351 0 +0
2022-01-05 2022-01-03 15.351 0 +0
2022-01-04 2021-12-31 15.351 0 +0
2022-01-03 2021-12-29 15.351 0 +0
2021-12-30 2021-12-28 15.351 0 +0
2021-12-29 2021-12-24 15.351 0 +0
2021-12-28 2021-12-22 15.351 0 +0
2021-12-23 2021-12-21 15.595 0 +0
2021-12-22 2021-12-20 15.595 0 +0
2021-12-21 2021-12-17 15.839 0 +0
2021-12-20 2021-12-16 15.839 0 +0
2021-12-17 2021-12-15 15.839 0 +0
2021-12-16 2021-12-14 15.839 0 +0
2021-12-15 2021-12-13 16.082 0 +0
2021-12-14 2021-12-10 16.342 0 +0
2021-12-13 2021-12-09 16.342 0 +0
2021-12-10 2021-12-08 16.342 0 +0
2021-12-09 2021-12-07 16.317 0 +0
2021-12-08 2021-12-06 17.677 0 +0
2021-12-07 2021-12-03 16.070 0 +0
2021-12-06 2021-12-02 16.070 0 +0
2021-12-03 2021-12-01 16.070 0 +0
2021-12-02 2021-11-30 16.070 0 +0
2021-12-01 2021-11-29 16.070 0 +0
2021-11-30 2021-11-26 16.070 0 +0
2021-11-29 2021-11-25 16.070 0 +0
2021-11-26 2021-11-24 16.070 0 +0
2021-11-25 2021-11-23 16.070 0 +0
2021-11-24 2021-11-22 16.070 0 +0
2021-11-23 2021-11-19 16.070 0 +0
2021-11-22 2021-11-18 16.070 0 +0
2021-11-19 2021-11-17 16.070 0 +0
2021-11-18 2021-11-16 16.070 0 +0
2021-11-17 2021-11-15 16.070 0 +0
2021-11-16 2021-11-12 16.070 0 +0
2021-11-15 2021-11-11 16.070 0 +0
2021-11-12 2021-11-10 16.070 0 +0
2021-11-11 2021-11-09 16.070 0 +0
2021-11-10 2021-11-08 16.070 0 +0
2021-11-09 2021-11-05 16.070 0 +0
2021-11-08 2021-11-04 16.070 0 +0
2021-11-05 2021-11-03 16.070 0 +0
2021-11-04 2021-11-02 16.020 0 +0
2021-11-03 2021-11-01 15.946 0 +0
2021-11-02 2021-10-29 15.946 0 +0
2021-11-01 2021-10-28 15.847 0 +0
2021-10-29 2021-10-27 15.847 0 +0
2021-10-28 2021-10-26 15.847 0 +0
2021-10-27 2021-10-25 15.452 0 +0
2021-10-26 2021-10-22 16.070 0 +0
2021-10-25 2021-10-21 16.070 0 +0
2021-10-22 2021-10-20 16.070 0 +0
2021-10-21 2021-10-19 16.070 0 +0
2021-10-20 2021-10-18 16.193 0 +0
2021-10-19 2021-10-15 16.193 0 +0
2021-10-18 2021-10-12 15.995 0 +0
2021-10-15 2021-10-11 15.995 0 +0
2021-10-12 2021-10-08 15.995 0 +0
2021-10-11 2021-10-07 15.995 0 +0
2021-10-08 2021-10-06 15.995 0 +0
2021-10-07 2021-10-05 15.995 0 +0
2021-10-06 2021-10-04 15.995 0 +0
2021-10-05 2021-09-30 15.822 0 +0
2021-10-04 2021-09-29 15.822 0 +0
2021-09-30 2021-09-28 15.822 0 +0
2021-09-29 2021-09-27 15.822 0 +0
2021-09-28 2021-09-24 15.822 0 +0
2021-09-27 2021-09-23 15.946 0 +0
2021-09-24 2021-09-21 15.946 0 +0
2021-09-23 2021-09-20 15.946 0 +0
2021-09-21 2021-09-17 16.366 0 +0
2021-09-20 2021-09-16 16.564 0 +0
2021-09-17 2021-09-15 16.564 0 +0
2021-09-16 2021-09-14 16.564 0 +0
2021-09-15 2021-09-13 16.576 0 +0
2021-09-14 2021-09-10 17.049 0 +0
2021-09-13 2021-09-09 17.049 0 +0
2021-09-10 2021-09-08 17.049 0 +0
2021-09-09 2021-09-07 17.049 0 +0
2021-09-08 2021-09-06 17.049 0 +0
2021-09-07 2021-09-03 17.049 0 +0
2021-09-06 2021-09-02 17.049 0 +0
2021-09-03 2021-09-01 17.049 0 +0
2021-09-02 2021-08-31 17.049 0 +0
2021-09-01 2021-08-30 17.049 0 +0
2021-08-31 2021-08-27 17.049 0 +0
2021-08-30 2021-08-26 17.049 0 +0
2021-08-27 2021-08-25 17.049 0 +0
2021-08-26 2021-08-24 17.049 0 +0
2021-08-25 2021-08-23 17.049 0 +0
2021-08-24 2021-08-20 17.049 0 +0
2021-08-23 2021-08-19 17.049 0 +0
2021-08-20 2021-08-18 17.049 0 +0
2021-08-19 2021-08-17 17.049 0 +0
2021-08-18 2021-08-16 17.049 0 +0
2021-08-17 2021-08-13 17.049 0 +0
2021-08-16 2021-08-12 17.049 0 +0
2021-08-13 2021-08-11 17.049 0 +0
2021-08-12 2021-08-10 17.049 0 +0
2021-08-11 2021-08-09 17.049 0 +0
2021-08-10 2021-08-06 17.049 0 +0
2021-08-09 2021-08-05 17.049 0 +0
2021-08-06 2021-08-04 17.049 0 +0
2021-08-05 2021-08-03 17.049 0 +0
2021-08-04 2021-08-02 17.049 0 +0
2021-08-03 2021-07-30 17.049 0 +0
2021-08-02 2021-07-29 17.049 0 +0
2021-07-30 2021-07-28 17.049 0 +0
2021-07-29 2021-07-27 17.049 0 +0
2021-07-28 2021-07-26 17.049 0 +0
2021-07-27 2021-07-23 17.049 0 +0
2021-07-26 2021-07-22 17.049 0 +0
2021-07-23 2021-07-21 17.049 0 +0
2021-07-22 2021-07-20 17.049 0 +0
2021-07-21 2021-07-19 17.049 0 +0
2021-07-20 2021-07-16 17.049 0 +0
2021-07-19 2021-07-15 17.049 0 +0
2021-07-16 2021-07-14 17.049 0 +0
2021-07-15 2021-07-13 17.049 0 +0
2021-07-14 2021-07-12 17.049 0 +0
2021-07-13 2021-07-09 17.049 0 +0
2021-07-12 2021-07-08 17.049 0 +0
2021-07-09 2021-07-07 17.049 0 +0
2021-07-08 2021-07-06 17.049 0 +0
2021-07-07 2021-07-05 17.049 0 +0
2021-07-06 2021-07-02 17.049 0 +0
2021-07-05 2021-06-30 17.049 0 +0
2021-07-02 2021-06-29 17.551 0 +0
2021-06-30 2021-06-28 17.551 0 +0
2021-06-29 2021-06-25 17.551 0 +0
2021-06-28 2021-06-24 17.451 0 +0
2021-06-25 2021-06-23 17.451 0 +0
2021-06-24 2021-06-22 17.451 0 +0
2021-06-23 2021-06-21 17.451 0 +0
2021-06-22 2021-06-18 17.451 0 +0
2021-06-21 2021-06-17 17.451 0 +0
2021-06-18 2021-06-16 17.451 0 +0
2021-06-17 2021-06-15 17.451 0 +0
2021-06-16 2021-06-11 17.451 0 +0
2021-06-15 2021-06-10 17.451 0 +0
2021-06-11 2021-06-09 17.451 0 +0
2021-06-10 2021-06-08 17.451 0 +0
2021-06-09 2021-06-07 17.451 0 +0
2021-06-08 2021-06-04 17.451 0 +0
2021-06-07 2021-06-03 17.451 0 +0
2021-06-04 2021-06-02 17.451 0 +0
2021-06-03 2021-06-01 17.451 0 +0
2021-06-02 2021-05-31 16.799 0 +0
2021-06-01 2021-05-28 16.799 0 +0
2021-05-31 2021-05-27 16.799 0 +0
2021-05-28 2021-05-26 16.799 0 +0
2021-05-27 2021-05-25 16.799 0 +0
2021-05-26 2021-05-24 16.799 0 +0
2021-05-25 2021-05-21 16.799 0 +0
2021-05-24 2021-05-20 17.300 0 +0
2021-05-21 2021-05-18 17.300 0 +0
2021-05-20 2021-05-17 17.300 0 +0
2021-05-18 2021-05-14 17.300 0 +0
2021-05-17 2021-05-13 17.300 0 +0
2021-05-14 2021-05-12 17.300 0 +0
2021-05-13 2021-05-11 17.300 0 +0
2021-05-12 2021-05-10 17.300 0 +0
2021-05-11 2021-05-07 17.300 0 +0
2021-05-10 2021-05-06 17.300 0 +0
2021-05-07 2021-05-05 17.400 0 +0
2021-05-06 2021-05-04 17.400 0 +0
2021-05-05 2021-05-03 17.400 0 +0
2021-05-04 2021-04-30 17.400 0 +0
2021-05-03 2021-04-29 17.451 0 +0
2021-04-30 2021-04-28 17.451 0 +0
2021-04-29 2021-04-27 17.451 0 +0
2021-04-28 2021-04-26 17.451 0 +0
2021-04-27 2021-04-23 17.451 0 +0
2021-04-26 2021-04-22 17.451 0 +0
2021-04-23 2021-04-21 17.451 0 +0
2021-04-22 2021-04-20 17.451 0 +0
2021-04-21 2021-04-19 17.451 0 +0
2021-04-20 2021-04-16 17.451 0 +0
2021-04-19 2021-04-15 17.225 0 +0
2021-04-16 2021-04-14 17.200 0 +0
2021-04-15 2021-04-13 17.200 0 +0
2021-04-14 2021-04-12 17.200 0 +0
2021-04-13 2021-04-09 17.200 0 +0
2021-04-12 2021-04-08 17.200 0 +0
2021-04-09 2021-04-07 17.200 0 +0
2021-04-08 2021-04-01 17.200 0 +0
2021-04-07 2021-03-31 17.225 0 +0
2021-04-01 2021-03-30 17.225 0 +0
2021-03-31 2021-03-29 17.225 0 +0
2021-03-30 2021-03-26 17.225 0 +0
2021-03-29 2021-03-25 17.225 0 +0
2021-03-26 2021-03-24 17.225 0 +0
2021-03-25 2021-03-23 17.300 0 +0
2021-03-24 2021-03-22 17.225 0 +0
2021-03-23 2021-03-19 17.200 0 +0
2021-03-22 2021-03-18 17.225 0 +0
2021-03-19 2021-03-17 17.300 0 +0
2021-03-18 2021-03-16 17.400 0 +0
2021-03-17 2021-03-15 17.426 0 +0
2021-03-16 2021-03-12 17.426 0 +0
2021-03-15 2021-03-11 17.426 0 +0
2021-03-12 2021-03-10 17.426 0 +0
2021-03-11 2021-03-09 17.426 0 +0
2021-03-10 2021-03-08 17.426 0 +0
2021-03-09 2021-03-05 17.426 0 +0
2021-03-08 2021-03-04 17.426 0 +0
2021-03-05 2021-03-03 17.426 0 +0
2021-03-04 2021-03-02 17.426 0 +0
2021-03-03 2021-03-01 17.426 0 +0
2021-03-02 2021-02-26 17.426 0 +0
2021-03-01 2021-02-25 17.426 0 +0
2021-02-26 2021-02-24 17.175 0 +0
2021-02-25 2021-02-23 17.175 0 +0
2021-02-24 2021-02-22 17.175 0 +0
2021-02-23 2021-02-19 17.175 0 +0
2021-02-22 2021-02-18 17.175 0 +0
2021-02-19 2021-02-17 17.175 0 +0
2021-02-18 2021-02-16 16.924 0 +0
2021-02-17 2021-02-11 16.297 0 +0
2021-02-16 2021-02-09 16.924 0 +0
2021-02-10 2021-02-08 16.673 0 +0
2021-02-09 2021-02-05 16.673 0 +0
2021-02-08 2021-02-04 16.673 0 +0
2021-02-05 2021-02-03 17.350 0 +0
2021-02-04 2021-02-02 17.501 0 +0
2021-02-03 2021-02-01 17.526 0 +0
2021-02-02 2021-01-29 17.526 0 +0
2021-02-01 2021-01-28 17.275 0 +0
2021-01-29 2021-01-27 17.275 0 +0
2021-01-28 2021-01-26 17.275 0 +0
2021-01-27 2021-01-25 17.275 0 +0
2021-01-26 2021-01-22 17.275 0 +0
2021-01-25 2021-01-21 17.275 0 +0
2021-01-22 2021-01-20 17.275 0 +0
2021-01-21 2021-01-19 17.275 0 +0
2021-01-20 2021-01-18 17.275 0 +0
2021-01-19 2021-01-15 17.275 0 +0
2021-01-18 2021-01-14 17.175 0 +0
2021-01-15 2021-01-13 17.175 0 +0
2021-01-14 2021-01-12 17.175 0 +0
2021-01-13 2021-01-11 17.175 0 +0
2021-01-12 2021-01-08 17.175 0 +0
2021-01-11 2021-01-07 17.175 0 +0
2021-01-08 2021-01-06 17.175 0 +0
2021-01-07 2021-01-05 17.175 0 +0
2021-01-06 2021-01-04 17.175 0 +0
2021-01-05 2020-12-31 17.175 0 +0
2021-01-04 2020-12-29 16.999 0 +0
2020-12-30 2020-12-28 16.999 0 +0
2020-12-29 2020-12-24 16.924 0 +0
2020-12-28 2020-12-22 16.924 0 +0
2020-12-23 2020-12-21 16.736 0 +0
2020-12-22 2020-12-18 16.736 0 +0
2020-12-21 2020-12-17 16.736 0 +0
2020-12-18 2020-12-16 16.736 0 +0
2020-12-17 2020-12-15 16.736 0 +0
2020-12-16 2020-12-14 16.736 0 +0
2020-12-15 2020-12-11 17.369 0 +0
2020-12-14 2020-12-10 17.369 0 +0
2020-12-11 2020-12-09 17.369 0 +0
2020-12-10 2020-12-08 17.369 0 +0
2020-12-09 2020-12-07 17.369 0 +0
2020-12-08 2020-12-04 17.369 0 +0
2020-12-07 2020-12-03 17.369 0 +0
2020-12-04 2020-12-02 17.369 0 +0
2020-12-03 2020-12-01 17.369 0 +0
2020-12-02 2020-11-30 17.369 0 +0
2020-12-01 2020-11-27 17.369 0 +0
2020-11-30 2020-11-26 17.445 0 +0
2020-11-27 2020-11-25 17.496 0 +0
2020-11-26 2020-11-24 17.369 0 +0
2020-11-25 2020-11-23 17.241 0 +0
2020-11-24 2020-11-20 17.241 0 +0
2020-11-23 2020-11-19 17.215 0 +0
2020-11-20 2020-11-18 17.215 0 +0
2020-11-19 2020-11-17 17.241 0 +0
2020-11-18 2020-11-16 17.113 0 +0
2020-11-17 2020-11-13 17.113 0 +0
2020-11-16 2020-11-12 17.062 0 +0
2020-11-13 2020-11-11 17.241 0 +0
2020-11-12 2020-11-10 17.113 0 +0
2020-11-11 2020-11-09 17.011 0 +0
2020-11-10 2020-11-06 17.011 0 +0
2020-11-09 2020-11-05 17.011 0 +0
2020-11-06 2020-11-04 17.011 0 +0
2020-11-05 2020-11-03 17.011 0 +0
2020-11-04 2020-11-02 17.062 0 +0
2020-11-03 2020-10-30 17.062 0 +0
2020-11-02 2020-10-29 17.062 0 +0
2020-10-30 2020-10-28 16.935 0 +0
2020-10-29 2020-10-27 17.037 0 +0
2020-10-28 2020-10-23 17.624 0 +0
2020-10-27 2020-10-22 17.624 0 +0
2020-10-23 2020-10-21 17.624 0 +0
2020-10-22 2020-10-20 17.624 0 +0
2020-10-21 2020-10-19 17.624 0 +0
2020-10-20 2020-10-16 17.624 0 +0
2020-10-19 2020-10-15 17.624 0 +0
2020-10-16 2020-10-14 17.624 0 +0
2020-10-15 2020-10-12 17.624 0 +0
2020-10-14 2020-10-09 17.624 0 +0
2020-10-12 2020-10-08 17.624 0 +0
2020-10-09 2020-10-07 17.624 0 +0
2020-10-08 2020-10-06 19.029 0 +0
2020-10-07 2020-10-05 17.241 0 +0
2020-10-06 2020-09-30 17.241 0 +0
2020-10-05 2020-09-29 17.241 0 +0
2020-09-30 2020-09-28 17.241 0 +0
2020-09-29 2020-09-25 17.241 0 +0
2020-09-28 2020-09-24 18.135 0 +0
2020-09-25 2020-09-23 18.135 0 +0
2020-09-24 2020-09-22 18.135 0 +0
2020-09-23 2020-09-21 18.135 0 +0
2020-09-22 2020-09-18 18.135 0 +0
2020-09-21 2020-09-17 18.135 0 +0
2020-09-18 2020-09-16 18.135 0 +0
2020-09-17 2020-09-15 18.135 0 +0
2020-09-16 2020-09-14 17.560 0 +0
2020-09-15 2020-09-11 18.205 0 +0
2020-09-14 2020-09-10 18.205 0 +0
2020-09-11 2020-09-09 18.205 0 +0
2020-09-10 2020-09-08 18.205 0 +0
2020-09-09 2020-09-07 18.205 0 +0
2020-09-08 2020-09-04 18.205 0 +0
2020-09-07 2020-09-03 18.205 0 +0
2020-09-04 2020-09-02 18.205 0 +0
2020-09-03 2020-09-01 18.205 0 +0
2020-09-02 2020-08-31 18.205 0 +0
2020-09-01 2020-08-28 18.205 0 +0
2020-08-31 2020-08-27 18.205 0 +0
2020-08-28 2020-08-26 18.205 0 +0
2020-08-27 2020-08-25 18.205 0 +0
2020-08-26 2020-08-24 17.554 0 +0
2020-08-25 2020-08-21 17.294 0 +0
2020-08-24 2020-08-20 17.294 0 +0
2020-08-21 2020-08-19 17.294 0 +0
2020-08-20 2020-08-18 17.294 0 +0
2020-08-19 2020-08-17 17.294 0 +0
2020-08-18 2020-08-14 17.294 0 +0
2020-08-17 2020-08-13 17.216 0 +0
2020-08-14 2020-08-12 17.164 0 +0
2020-08-13 2020-08-11 18.855 0 +0
2020-08-12 2020-08-10 18.855 0 +0
2020-08-11 2020-08-07 18.985 0 +0
2020-08-10 2020-08-06 18.985 0 +0
2020-08-07 2020-08-05 18.985 0 +0
2020-08-06 2020-08-04 18.985 0 +0
2020-08-05 2020-08-03 18.985 0 +0
2020-08-04 2020-07-31 18.985 0 +0
2020-08-03 2020-07-30 18.985 0 +0
2020-07-31 2020-07-29 18.985 0 +0
2020-07-30 2020-07-28 18.985 0 +0
2020-07-29 2020-07-27 18.985 0 +0
2020-07-28 2020-07-24 18.985 0 +0
2020-07-27 2020-07-23 18.985 0 +0
2020-07-24 2020-07-22 18.985 0 +0
2020-07-23 2020-07-21 18.985 0 +0
2020-07-22 2020-07-20 18.985 0 +0
2020-07-21 2020-07-17 18.985 0 +0
2020-07-20 2020-07-16 18.985 0 +0
2020-07-17 2020-07-15 18.985 0 +0
2020-07-16 2020-07-14 18.985 0 +0
2020-07-15 2020-07-13 18.985 0 +0
2020-07-14 2020-07-10 18.985 0 +0
2020-07-13 2020-07-09 18.985 0 +0
2020-07-10 2020-07-08 18.985 0 +0
2020-07-09 2020-07-07 19.375 0 +0
2020-07-08 2020-07-06 19.375 0 +0
2020-07-07 2020-07-03 19.115 0 +0
2020-07-06 2020-07-02 19.115 0 +0
2020-07-03 2020-06-30 19.245 0 +0
2020-07-02 2020-06-29 20.155 0 +0
2020-06-30 2020-06-26 20.155 0 +0
2020-06-29 2020-06-24 20.155 0 +0
2020-06-26 2020-06-23 20.155 0 +0
2020-06-24 2020-06-22 20.155 0 +0
2020-06-23 2020-06-19 20.155 0 +0
2020-06-22 2020-06-18 20.155 0 +0
2020-06-19 2020-06-17 20.155 0 +0
2020-06-18 2020-06-16 20.155 0 +0
2020-06-17 2020-06-15 19.895 0 +0
2020-06-16 2020-06-12 21.065 0 +0
2020-06-15 2020-06-11 21.065 0 +0
2020-06-12 2020-06-10 21.065 0 +0
2020-06-11 2020-06-09 21.065 0 +0
2020-06-10 2020-06-08 21.065 0 +0
2020-06-09 2020-06-05 21.065 0 +0
2020-06-08 2020-06-04 21.065 0 +0
2020-06-05 2020-06-03 21.065 0 +0
2020-06-04 2020-06-02 21.065 0 +0
2020-06-03 2020-06-01 21.065 0 +0
2020-06-02 2020-05-29 21.065 0 +0
2020-06-01 2020-05-28 21.065 0 +0
2020-05-29 2020-05-27 21.065 0 +0
2020-05-28 2020-05-26 21.065 0 +0
2020-05-27 2020-05-25 21.065 0 +0
2020-05-26 2020-05-22 21.065 0 +0
2020-05-25 2020-05-21 21.065 0 +0
2020-05-22 2020-05-20 21.065 0 +0
2020-05-21 2020-05-19 20.935 0 +0
2020-05-20 2020-05-18 21.065 0 +0
2020-05-19 2020-05-15 21.091 0 +0
2020-05-18 2020-05-14 21.091 0 +0
2020-05-15 2020-05-13 21.091 0 +0
2020-05-14 2020-05-12 21.091 0 +0
2020-05-13 2020-05-11 21.065 0 +0
2020-05-12 2020-05-08 21.065 0 +0
2020-05-11 2020-05-07 21.065 0 +0
2020-05-08 2020-05-06 21.065 0 +0
2020-05-07 2020-05-05 21.325 0 +0
2020-05-06 2020-05-04 21.325 0 +0
2020-05-05 2020-04-29 21.325 0 +0
2020-05-04 2020-04-28 21.455 0 +0
2020-04-29 2020-04-27 21.455 0 +0
2020-04-28 2020-04-24 21.455 0 +0
2020-04-27 2020-04-23 21.455 0 +0
2020-04-24 2020-04-22 21.455 0 +0
2020-04-23 2020-04-21 21.455 0 +0
2020-04-22 2020-04-20 21.455 0 +0
2020-04-21 2020-04-17 21.455 0 +0
2020-04-20 2020-04-16 21.455 0 +0
2020-04-17 2020-04-15 21.455 0 +0
2020-04-16 2020-04-14 21.455 0 +0
2020-04-15 2020-04-09 21.455 0 +0
2020-04-14 2020-04-08 21.455 0 +0
2020-04-09 2020-04-07 21.455 0 +0
2020-04-08 2020-04-06 21.455 0 +0
2020-04-07 2020-04-03 21.976 0 +0
2020-04-06 2020-04-02 21.976 0 +0
2020-04-03 2020-04-01 21.976 0 +0
2020-04-02 2020-03-31 21.976 0 +0
2020-04-01 2020-03-30 21.976 0 +0
2020-03-31 2020-03-27 22.106 0 +0
2020-03-30 2020-03-26 23.406 0 +0
2020-03-27 2020-03-25 23.406 0 +0
2020-03-26 2020-03-24 23.406 0 +0
2020-03-25 2020-03-23 23.406 0 +0
2020-03-24 2020-03-20 23.406 0 +0
2020-03-23 2020-03-19 23.406 0 +0
2020-03-20 2020-03-18 23.406 0 +0
2020-03-19 2020-03-17 23.406 0 +0
2020-03-18 2020-03-16 23.406 0 +0
2020-03-17 2020-03-13 23.406 0 +0
2020-03-16 2020-03-12 23.406 0 +0
2020-03-13 2020-03-11 23.406 0 +0
2020-03-12 2020-03-10 23.406 0 +0
2020-03-11 2020-03-09 23.406 0 +0
2020-03-10 2020-03-06 23.406 0 +0
2020-03-09 2020-03-05 23.406 0 +0
2020-03-06 2020-03-04 23.406 0 +0
2020-03-05 2020-03-03 23.406 0 +0
2020-03-04 2020-03-02 23.406 0 +0
2020-03-03 2020-02-28 24.706 0 +0
2020-03-02 2020-02-27 24.706 0 +0
2020-02-28 2020-02-26 24.706 0 +0
2020-02-27 2020-02-25 24.706 0 +0
2020-02-26 2020-02-24 24.706 0 +0
2020-02-25 2020-02-21 24.706 0 +0
2020-02-24 2020-02-20 24.706 0 +0
2020-02-21 2020-02-19 24.706 0 +0
2020-02-20 2020-02-18 24.706 0 +0
2020-02-19 2020-02-17 24.706 0 +0
2020-02-18 2020-02-14 24.706 0 +0
2020-02-17 2020-02-13 24.706 0 +0
2020-02-14 2020-02-12 24.706 0 +0
2020-02-13 2020-02-11 24.706 0 +0
2020-02-12 2020-02-10 24.706 0 +0
2020-02-11 2020-02-07 24.706 0 +0
2020-02-10 2020-02-06 24.706 0 +0
2020-02-07 2020-02-05 24.706 0 +0
2020-02-06 2020-02-04 24.706 0 +0
2020-02-05 2020-02-03 24.706 0 +0
2020-02-04 2020-01-31 24.706 0 +0
2020-02-03 2020-01-30 24.706 0 +0
2020-01-31 2020-01-29 24.706 0 +0
2020-01-30 2020-01-24 24.706 0 +0
2020-01-29 2020-01-22 24.706 0 +0
2020-01-23 2020-01-21 24.706 0 +0
2020-01-22 2020-01-20 24.706 0 +0
2020-01-21 2020-01-17 24.836 0 +0
2020-01-20 2020-01-16 24.758 0 +0
2020-01-17 2020-01-15 24.758 0 +0
2020-01-16 2020-01-14 24.758 0 +0
2020-01-15 2020-01-13 24.758 0 +0
2020-01-14 2020-01-10 24.706 0 +0
2020-01-13 2020-01-09 24.706 0 +0
2020-01-10 2020-01-08 24.706 0 +0
2020-01-09 2020-01-07 24.706 0 +0
2020-01-08 2020-01-06 24.706 0 +0
2020-01-07 2020-01-03 24.706 0 +0
2020-01-06 2020-01-02 24.706 0 +0
2020-01-03 2019-12-31 24.602 0 +0
2020-01-02 2019-12-27 24.602 0 +0
2019-12-30 2019-12-24 24.056 0 +0
2019-12-27 2019-12-20 24.056 0 +0
2019-12-23 2019-12-19 24.056 0 +0
2019-12-20 2019-12-18 24.056 0 +0
2019-12-19 2019-12-17 24.056 0 +0
2019-12-18 2019-12-16 24.030 0 +0
2019-12-17 2019-12-13 24.316 0 +0
2019-12-16 2019-12-12 24.186 0 +0
2019-12-13 2019-12-11 25.587 0 +0
2019-12-12 2019-12-10 25.587 0 +0
2019-12-11 2019-12-09 26.417 0 +0
2019-12-10 2019-12-06 26.417 0 +0
2019-12-09 2019-12-05 26.417 0 +0
2019-12-06 2019-12-04 26.417 0 +0
2019-12-05 2019-12-03 26.417 0 +0
2019-12-04 2019-12-02 26.658 0 +0
2019-12-03 2019-11-29 26.658 0 +0
2019-12-02 2019-11-28 26.658 0 +0
2019-11-29 2019-11-27 26.658 0 +0
2019-11-28 2019-11-26 26.658 0 +0
2019-11-27 2019-11-25 26.658 0 +0
2019-11-26 2019-11-22 25.988 0 +0
2019-11-25 2019-11-21 25.988 0 +0
2019-11-22 2019-11-20 25.988 0 +0
2019-11-21 2019-11-19 25.988 0 +0
2019-11-20 2019-11-18 25.988 0 +0
2019-11-19 2019-11-15 26.390 0 +0
2019-11-18 2019-11-14 26.390 0 +0
2019-11-15 2019-11-13 26.390 0 +0
2019-11-14 2019-11-12 26.390 0 +0
2019-11-13 2019-11-11 26.390 0 +0
2019-11-12 2019-11-08 26.390 0 +0
2019-11-11 2019-11-07 26.390 0 +0
2019-11-08 2019-11-06 26.390 0 +0
2019-11-07 2019-11-05 26.390 0 +0
2019-11-06 2019-11-04 26.792 0 +0
2019-11-05 2019-11-01 26.792 0 +0
2019-11-04 2019-10-31 26.792 0 +0
2019-11-01 2019-10-30 26.792 0 +0
2019-10-31 2019-10-29 26.792 0 +0
2019-10-30 2019-10-28 27.328 0 +0
2019-10-29 2019-10-25 27.328 0 +0
2019-10-28 2019-10-24 27.328 0 +0
2019-10-25 2019-10-23 27.328 0 +0
2019-10-24 2019-10-22 27.328 0 +0
2019-10-23 2019-10-21 27.328 0 +0
2019-10-22 2019-10-18 27.328 0 +0
2019-10-21 2019-10-17 27.328 0 +0
2019-10-18 2019-10-16 27.328 0 +0
2019-10-17 2019-10-15 27.328 0 +0
2019-10-16 2019-10-14 27.328 0 +0
2019-10-15 2019-10-11 27.328 0 +0
2019-10-14 2019-10-10 28.400 0 +0
2019-10-11 2019-10-09 28.400 0 +0
2019-10-10 2019-10-08 28.400 0 +0
2019-10-09 2019-10-04 28.400 0 +0
2019-10-08 2019-10-03 28.400 0 +0
2019-10-04 2019-10-02 28.400 0 +0
2019-10-03 2019-09-30 29.070 0 +0
2019-10-02 2019-09-27 29.070 0 +0
2019-09-30 2019-09-26 29.070 0 +0
2019-09-27 2019-09-25 29.070 0 +0
2019-09-26 2019-09-24 29.070 0 +0
2019-09-25 2019-09-23 29.070 0 +0
2019-09-24 2019-09-20 29.070 0 +0
2019-09-23 2019-09-19 29.070 0 +0
2019-09-20 2019-09-18 29.070 0 +0
2019-09-19 2019-09-17 29.070 0 +0
2019-09-18 2019-09-16 29.070 0 +0
2019-09-17 2019-09-13 29.378 0 +0
2019-09-16 2019-09-12 29.378 0 +0
2019-09-13 2019-09-11 30.925 0 +0
2019-09-12 2019-09-10 30.925 0 +0
2019-09-11 2019-09-09 30.925 0 +0
2019-09-10 2019-09-06 30.925 0 +0
2019-09-09 2019-09-05 30.925 0 +0
2019-09-06 2019-09-04 30.993 0 +0
2019-09-05 2019-09-03 31.200 0 +0
2019-09-04 2019-09-02 31.200 0 +0
2019-09-03 2019-08-30 31.200 0 +0
2019-09-02 2019-08-29 31.200 0 +0
2019-08-30 2019-08-28 31.200 0 +0
2019-08-29 2019-08-27 30.237 0 +0
2019-08-28 2019-08-26 30.237 0 +0
2019-08-27 2019-08-23 30.237 0 +0
2019-08-26 2019-08-22 30.237 0 +0
2019-08-23 2019-08-21 30.237 0 +0
2019-08-22 2019-08-20 30.237 0 +0
2019-08-21 2019-08-19 30.237 0 +0
2019-08-20 2019-08-16 30.237 0 +0
2019-08-19 2019-08-15 30.237 0 +0
2019-08-16 2019-08-14 30.237 0 +0
2019-08-15 2019-08-13 30.237 0 +0
2019-08-14 2019-08-12 30.237 0 +0
2019-08-13 2019-08-09 30.237 0 +0
2019-08-12 2019-08-08 30.237 0 +0
2019-08-09 2019-08-07 31.062 0 +0
2019-08-08 2019-08-06 31.062 0 +0
2019-08-07 2019-08-05 31.062 0 +0
2019-08-06 2019-08-02 31.062 0 +0
2019-08-05 2019-08-01 31.062 0 +0
2019-08-02 2019-07-31 31.062 0 +0
2019-08-01 2019-07-30 31.062 0 +0
2019-07-31 2019-07-29 31.268 0 +0
2019-07-30 2019-07-26 31.268 0 +0
2019-07-29 2019-07-25 31.268 0 +0
2019-07-26 2019-07-24 31.268 0 +0
2019-07-25 2019-07-23 31.268 0 +0
2019-07-24 2019-07-22 31.268 0 +0
2019-07-23 2019-07-19 31.268 0 +0
2019-07-22 2019-07-18 31.268 0 +0
2019-07-19 2019-07-17 31.268 0 +0
2019-07-18 2019-07-16 31.268 0 +0
2019-07-17 2019-07-15 31.268 0 +0
2019-07-16 2019-07-12 31.268 0 +0
2019-07-15 2019-07-11 31.268 0 +0
2019-07-12 2019-07-10 31.268 0 +0
2019-07-11 2019-07-09 31.268 0 +0
2019-07-10 2019-07-08 31.268 0 +0
2019-07-09 2019-07-05 31.268 0 +0
2019-07-08 2019-07-04 31.268 0 +0
2019-07-05 2019-07-03 31.200 0 +0
2019-07-04 2019-07-02 31.200 0 +0
2019-07-03 2019-06-28 31.200 0 +0
2019-07-02 2019-06-27 31.200 0 +0
2019-06-28 2019-06-26 31.200 0 +0
2019-06-27 2019-06-25 31.406 0 +0
2019-06-26 2019-06-24 31.337 0 +0
2019-06-25 2019-06-21 31.337 0 +0
2019-06-24 2019-06-20 31.337 0 +0
2019-06-21 2019-06-19 31.337 0 +0
2019-06-20 2019-06-18 31.337 0 +0
2019-06-19 2019-06-17 31.337 0 +0
2019-06-18 2019-06-14 31.337 0 +0
2019-06-17 2019-06-13 31.337 0 +0
2019-06-14 2019-06-12 31.062 0 +0
2019-06-13 2019-06-11 31.062 0 +0
2019-06-12 2019-06-10 31.062 0 +0
2019-06-11 2019-06-06 31.062 0 +0
2019-06-10 2019-06-05 31.062 0 +0
2019-06-06 2019-06-04 31.062 0 +0
2019-06-05 2019-06-03 30.787 0 +0
2019-06-04 2019-05-31 30.787 0 +0
2019-06-03 2019-05-30 30.787 0 +0
2019-05-31 2019-05-29 31.406 0 +0
2019-05-30 2019-05-28 31.406 0 +0
2019-05-29 2019-05-27 31.474 0 +0
2019-05-28 2019-05-24 31.474 0 +0
2019-05-27 2019-05-23 31.474 0 +0
2019-05-24 2019-05-22 31.474 0 +0
2019-05-23 2019-05-21 31.474 0 +0
2019-05-22 2019-05-20 31.474 0 +0
2019-05-21 2019-05-17 31.474 0 +0
2019-05-20 2019-05-16 31.062 0 +0
2019-05-17 2019-05-15 31.062 0 +0
2019-05-16 2019-05-14 30.925 0 +0
2019-05-15 2019-05-10 30.650 0 +0
2019-05-14 2019-05-09 31.200 0 +0
2019-05-10 2019-05-08 31.200 0 +0
2019-05-09 2019-05-07 31.337 0 +0
2019-05-08 2019-05-06 31.612 0 +0
2019-05-07 2019-05-03 31.612 0 +0
2019-05-06 2019-05-02 31.474 0 +0
2019-05-03 2019-04-30 31.474 0 +0
2019-05-02 2019-04-29 31.474 0 +0
2019-04-30 2019-04-26 31.474 0 +0
2019-04-29 2019-04-25 31.474 0 +0
2019-04-26 2019-04-24 31.474 0 +0
2019-04-25 2019-04-23 31.474 0 +0
2019-04-24 2019-04-18 31.612 0 +0
2019-04-23 2019-04-17 31.612 0 +0
2019-04-18 2019-04-16 31.612 0 +0
2019-04-17 2019-04-15 31.474 0 +0
2019-04-16 2019-04-12 31.612 0 +0
2019-04-15 2019-04-11 31.612 0 +0
2019-04-12 2019-04-10 31.612 0 +0
2019-04-11 2019-04-09 31.612 0 +0
2019-04-10 2019-04-08 31.337 0 +0
2019-04-09 2019-04-04 31.612 0 +0
2019-04-08 2019-04-03 31.681 0 +0
2019-04-04 2019-04-02 31.681 0 +0
2019-04-03 2019-04-01 31.612 0 +0
2019-04-02 2019-03-29 31.612 0 +0
2019-04-01 2019-03-28 31.612 0 +0
2019-03-29 2019-03-27 31.337 0 +0
2019-03-28 2019-03-26 31.612 0 +0
2019-03-27 2019-03-25 32.162 0 +0
2019-03-26 2019-03-22 32.162 0 +0
2019-03-25 2019-03-21 32.162 0 +0
2019-03-22 2019-03-20 32.162 0 +0
2019-03-21 2019-03-19 32.162 0 +0
2019-03-20 2019-03-18 32.162 0 +0
2019-03-19 2019-03-15 32.162 0 +0
2019-03-18 2019-03-14 32.093 0 +0
2019-03-15 2019-03-13 32.093 0 +0
2019-03-14 2019-03-12 32.093 0 +0
2019-03-13 2019-03-11 32.162 0 +0
2019-03-12 2019-03-08 32.162 0 +0
2019-03-11 2019-03-07 31.612 0 +0
2019-03-08 2019-03-06 30.787 0 +0
2019-03-07 2019-03-05 30.787 0 +0
2019-03-06 2019-03-04 30.787 0 +0
2019-03-05 2019-03-01 31.612 0 +0
2019-03-04 2019-02-28 31.612 0 +0
2019-03-01 2019-02-27 31.612 0 +0
2019-02-28 2019-02-26 31.612 0 +0
2019-02-27 2019-02-25 31.612 0 +0
2019-02-26 2019-02-22 31.612 0 +0
2019-02-25 2019-02-21 32.162 0 +0
2019-02-22 2019-02-20 32.162 0 +0
2019-02-21 2019-02-19 32.162 0 +0
2019-02-20 2019-02-18 32.162 0 +0
2019-02-19 2019-02-15 32.162 0 +0
2019-02-18 2019-02-14 32.162 0 +0
2019-02-15 2019-02-13 32.437 0 +0
2019-02-14 2019-02-12 32.437 0 +0
2019-02-13 2019-02-11 31.887 0 +0
2019-02-12 2019-02-08 31.887 0 +0
2019-02-11 2019-02-04 31.887 0 +0
2019-02-08 2019-01-31 30.925 0 +0
2019-02-01 2019-01-30 30.925 0 +0
2019-01-31 2019-01-29 30.925 0 +0
2019-01-30 2019-01-28 30.925 0 +0
2019-01-29 2019-01-25 30.787 0 +0
2019-01-28 2019-01-24 30.787 0 +0
2019-01-25 2019-01-23 30.787 0 +0
2019-01-24 2019-01-22 31.337 0 +0
2019-01-23 2019-01-21 31.337 0 +0
2019-01-22 2019-01-18 31.337 0 +0
2019-01-21 2019-01-17 31.337 0 +0
2019-01-18 2019-01-16 31.200 0 +0
2019-01-17 2019-01-15 30.925 0 +0
2019-01-16 2019-01-14 30.237 0 +0
2019-01-15 2019-01-11 30.237 0 +0
2019-01-14 2019-01-10 30.512 0 +0
2019-01-11 2019-01-09 31.062 0 +0
2019-01-10 2019-01-08 31.062 0 +0
2019-01-09 2019-01-07 31.062 0 +0
2019-01-08 2019-01-04 31.062 0 +0
2019-01-07 2019-01-03 31.062 0 +0
2019-01-04 2019-01-02 31.062 0 +0
2019-01-03 2018-12-31 31.062 0 +0
2019-01-02 2018-12-27 31.062 0 +0
2018-12-28 2018-12-24 31.062 0 +0
2018-12-27 2018-12-20 31.337 0 +0
2018-12-21 2018-12-19 31.337 0 +0
2018-12-20 2018-12-18 31.337 0 +0
2018-12-19 2018-12-17 31.337 0 +0
2018-12-18 2018-12-14 31.337 0 +0
2018-12-17 2018-12-13 31.200 0 +0
2018-12-14 2018-12-12 31.880 0 +0
2018-12-13 2018-12-11 31.880 0 +0
2018-12-12 2018-12-10 31.739 0 +0
2018-12-11 2018-12-07 31.739 0 +0
2018-12-10 2018-12-06 31.739 0 +0
2018-12-07 2018-12-05 31.739 0 +0
2018-12-06 2018-12-04 31.457 0 +0
2018-12-05 2018-12-03 31.316 0 +0
2018-12-04 2018-11-30 31.316 0 +0
2018-12-03 2018-11-29 31.316 0 +0
2018-11-30 2018-11-28 31.316 0 +0
2018-11-29 2018-11-27 30.893 0 +0
2018-11-28 2018-11-26 31.457 0 +0
2018-11-27 2018-11-23 31.457 0 +0
2018-11-26 2018-11-22 31.457 0 +0
2018-11-23 2018-11-21 31.457 0 +0
2018-11-22 2018-11-20 31.457 0 +0
2018-11-21 2018-11-19 31.457 0 +0
2018-11-20 2018-11-16 31.457 0 +0
2018-11-19 2018-11-15 31.457 0 +0
2018-11-16 2018-11-14 31.457 0 +0
2018-11-15 2018-11-13 31.457 0 +0
2018-11-14 2018-11-12 31.457 0 +0
2018-11-13 2018-11-09 31.457 0 +0
2018-11-12 2018-11-08 31.457 0 +0
2018-11-09 2018-11-07 31.034 0 +0
2018-11-08 2018-11-06 31.034 0 +0
2018-11-07 2018-11-05 31.034 0 +0
2018-11-06 2018-11-02 31.034 0 +0
2018-11-05 2018-11-01 31.034 0 +0
2018-11-02 2018-10-31 31.034 0 +0
2018-11-01 2018-10-30 31.034 0 +0
2018-10-31 2018-10-29 31.034 0 +0
2018-10-30 2018-10-26 31.034 0 +0
2018-10-29 2018-10-25 31.034 0 +0
2018-10-26 2018-10-24 31.034 0 +0
2018-10-25 2018-10-23 31.034 0 +0
2018-10-24 2018-10-22 31.034 0 +0
2018-10-23 2018-10-19 31.034 0 +0
2018-10-22 2018-10-18 31.034 0 +0
2018-10-19 2018-10-16 31.034 0 +0
2018-10-18 2018-10-15 31.034 0 +0
2018-10-16 2018-10-12 31.034 0 +0
2018-10-15 2018-10-11 31.034 0 +0
2018-10-12 2018-10-10 31.034 0 +0
2018-10-11 2018-10-09 31.034 0 +0
2018-10-10 2018-10-08 31.034 0 +0
2018-10-09 2018-10-05 31.034 0 +0
2018-10-08 2018-10-04 31.457 0 +0
2018-10-05 2018-10-03 32.444 0 +0
2018-10-04 2018-10-02 32.444 0 +0
2018-10-03 2018-09-28 32.444 0 +0
2018-10-02 2018-09-27 32.444 0 +0
2018-09-28 2018-09-26 32.444 0 +0
2018-09-27 2018-09-24 32.444 0 +0
2018-09-26 2018-09-21 32.444 0 +0
2018-09-24 2018-09-20 31.612 0 +0
2018-09-21 2018-09-19 31.612 0 +0
2018-09-20 2018-09-18 31.612 0 +0
2018-09-19 2018-09-17 31.612 0 +0
2018-09-18 2018-09-14 31.612 0 +0
2018-09-17 2018-09-13 33.299 0 +0
2018-09-14 2018-09-12 33.299 0 +0
2018-09-13 2018-09-11 33.299 0 +0
2018-09-12 2018-09-10 33.299 0 +0
2018-09-11 2018-09-07 34.023 0 +0
2018-09-10 2018-09-06 34.023 0 +0
2018-09-07 2018-09-05 34.023 0 +0
2018-09-06 2018-09-04 34.023 0 +0
2018-09-05 2018-09-03 34.023 0 +0
2018-09-04 2018-08-31 34.023 0 +0
2018-09-03 2018-08-30 34.023 0 +0
2018-08-31 2018-08-29 34.023 0 +0
2018-08-30 2018-08-28 34.023 0 +0
2018-08-29 2018-08-27 33.299 0 +0
2018-08-28 2018-08-24 33.299 0 +0
2018-08-27 2018-08-23 33.299 0 +0
2018-08-24 2018-08-22 33.299 0 +0
2018-08-23 2018-08-21 34.312 0 +0
2018-08-22 2018-08-20 34.312 0 +0
2018-08-21 2018-08-17 34.312 0 +0
2018-08-20 2018-08-16 34.312 0 +0
2018-08-17 2018-08-15 34.312 0 +0
2018-08-16 2018-08-14 34.312 0 +0
2018-08-15 2018-08-13 34.312 0 +0
2018-08-14 2018-08-10 34.312 0 +0
2018-08-13 2018-08-09 34.167 0 +0
2018-08-10 2018-08-08 34.167 0 +0
2018-08-09 2018-08-07 34.457 0 +0
2018-08-08 2018-08-06 34.457 0 +0
2018-08-07 2018-08-03 34.457 0 +0
2018-08-06 2018-08-02 34.457 0 +0
2018-08-03 2018-08-01 34.457 0 +0
2018-08-02 2018-07-31 34.457 0 +0
2018-08-01 2018-07-30 34.746 0 +0
2018-07-31 2018-07-27 34.457 0 +0
2018-07-30 2018-07-26 34.457 0 +0
2018-07-27 2018-07-25 34.457 0 +0
2018-07-26 2018-07-24 34.746 0 +0
2018-07-25 2018-07-23 34.602 0 +0
2018-07-24 2018-07-20 34.602 0 +0
2018-07-23 2018-07-19 34.602 0 +0
2018-07-20 2018-07-18 34.602 0 +0
2018-07-19 2018-07-17 34.602 0 +0
2018-07-18 2018-07-16 34.602 0 +0
2018-07-17 2018-07-13 34.602 0 +0
2018-07-16 2018-07-12 34.602 0 +0
2018-07-13 2018-07-11 34.602 0 +0
2018-07-12 2018-07-10 34.891 0 +0
2018-07-11 2018-07-09 34.891 0 +0
2018-07-10 2018-07-06 34.746 0 +0
2018-07-09 2018-07-05 34.746 0 +0
2018-07-06 2018-07-04 34.457 0 +0
2018-07-05 2018-07-03 35.036 0 +0
2018-07-04 2018-06-29 35.615 0 +0
2018-07-03 2018-06-28 35.615 0 +0
2018-06-29 2018-06-27 35.760 0 +0
2018-06-28 2018-06-26 35.760 0 +0
2018-06-27 2018-06-25 35.760 0 +0
2018-06-26 2018-06-22 35.760 0 +0
2018-06-25 2018-06-21 35.760 0 +0
2018-06-22 2018-06-20 35.760 0 +0
2018-06-21 2018-06-19 35.760 0 +0
2018-06-20 2018-06-15 35.760 0 +0
2018-06-19 2018-06-14 35.760 0 +0
2018-06-15 2018-06-13 35.760 0 +0
2018-06-14 2018-06-12 35.760 0 +0
2018-06-13 2018-06-11 35.615 0 +0
2018-06-12 2018-06-08 35.615 0 +0
2018-06-11 2018-06-07 35.905 0 +0
2018-06-08 2018-06-06 35.905 0 +0
2018-06-07 2018-06-05 35.905 0 +0
2018-06-06 2018-06-04 35.615 0 +0
2018-06-05 2018-06-01 35.470 0 +0
2018-06-04 2018-05-31 35.905 0 +0
2018-06-01 2018-05-30 35.905 0 +0
2018-05-31 2018-05-29 35.905 0 +0
2018-05-30 2018-05-28 35.905 0 +0
2018-05-29 2018-05-25 35.760 0 +0
2018-05-28 2018-05-24 35.760 0 +0
2018-05-25 2018-05-23 35.760 0 +0
2018-05-24 2018-05-21 35.760 0 +0
2018-05-23 2018-05-18 35.615 0 +0
2018-05-21 2018-05-17 35.615 0 +0
2018-05-18 2018-05-16 35.615 0 +0
2018-05-17 2018-05-15 35.615 0 +0
2018-05-16 2018-05-14 36.194 0 +0
2018-05-15 2018-05-11 36.194 0 +0
2018-05-14 2018-05-10 35.470 0 +0
2018-05-11 2018-05-09 35.470 0 +0
2018-05-10 2018-05-08 36.194 0 +0
2018-05-09 2018-05-07 36.194 0 +0
2018-05-08 2018-05-04 36.194 0 +0
2018-05-07 2018-05-03 36.194 0 +0
2018-05-04 2018-05-02 36.194 0 +0
2018-05-03 2018-04-30 35.905 0 +0
2018-05-02 2018-04-27 35.905 0 +0
2018-04-30 2018-04-26 35.905 0 +0
2018-04-27 2018-04-25 35.905 0 +0
2018-04-26 2018-04-24 35.905 0 +0
2018-04-25 2018-04-23 35.615 0 +0
2018-04-24 2018-04-20 35.615 0 +0
2018-04-23 2018-04-19 35.615 0 +0
2018-04-20 2018-04-18 35.615 0 +0
2018-04-19 2018-04-17 36.194 0 +0
2018-04-18 2018-04-16 36.194 0 +0
2018-04-17 2018-04-13 36.194 0 +0
2018-04-16 2018-04-12 36.484 0 +0
2018-04-13 2018-04-11 36.484 0 +0
2018-04-12 2018-04-10 36.484 0 +0
2018-04-11 2018-04-09 36.484 0 +0
2018-04-10 2018-04-06 36.484 0 +0
2018-04-09 2018-04-04 36.484 0 +0
2018-04-06 2018-04-03 36.484 0 +0
2018-04-04 2018-03-29 36.846 0 +0
2018-04-03 2018-03-28 36.846 0 +0
2018-03-29 2018-03-27 36.846 0 +0
2018-03-28 2018-03-26 36.846 0 +0
2018-03-27 2018-03-23 36.846 0 +0
2018-03-26 2018-03-22 36.846 0 +0
2018-03-23 2018-03-21 36.846 0 +0
2018-03-22 2018-03-20 36.846 0 +0
2018-03-21 2018-03-19 36.846 0 +0
2018-03-20 2018-03-16 36.846 0 +0
2018-03-19 2018-03-15 36.773 0 +0
2018-03-16 2018-03-14 36.773 0 +0
2018-03-15 2018-03-13 36.773 0 +0
2018-03-14 2018-03-12 36.773 0 +0
2018-03-13 2018-03-09 36.773 0 +0
2018-03-12 2018-03-08 36.773 0 +0
2018-03-09 2018-03-07 36.773 0 +0
2018-03-08 2018-03-06 36.773 0 +0
2018-03-07 2018-03-05 36.773 0 +0
2018-03-06 2018-03-02 36.629 0 +0
2018-03-05 2018-03-01 36.629 0 +0
2018-03-02 2018-02-28 36.629 0 +0
2018-03-01 2018-02-27 36.629 0 +0
2018-02-28 2018-02-26 36.773 0 +0
2018-02-27 2018-02-23 36.918 0 +0
2018-02-26 2018-02-22 36.773 0 +0
2018-02-23 2018-02-21 36.773 0 +0
2018-02-22 2018-02-20 36.773 0 +0
2018-02-21 2018-02-15 36.773 0 +0
2018-02-20 2018-02-13 36.484 0 +0
2018-02-14 2018-02-12 36.194 0 +0
2018-02-13 2018-02-09 35.470 0 +0
2018-02-12 2018-02-08 36.194 0 +0
2018-02-09 2018-02-07 36.194 0 +0
2018-02-08 2018-02-06 36.990 0 +0
2018-02-07 2018-02-05 36.990 0 +0
2018-02-06 2018-02-02 37.063 0 +0
2018-02-05 2018-02-01 37.063 0 +0
2018-02-02 2018-01-31 37.063 0 +0
2018-02-01 2018-01-30 36.918 0 +0
2018-01-31 2018-01-29 36.990 0 +0
2018-01-30 2018-01-26 37.063 0 +0
2018-01-29 2018-01-25 37.063 0 +0
2018-01-26 2018-01-24 37.063 0 +0
2018-01-25 2018-01-23 37.063 0 +0
2018-01-24 2018-01-22 37.063 0 +0
2018-01-23 2018-01-19 37.063 0 +0
2018-01-22 2018-01-18 37.063 0 +0
2018-01-19 2018-01-17 36.918 0 +0
2018-01-18 2018-01-16 36.918 0 +0
2018-01-17 2018-01-15 36.773 0 +0
2018-01-16 2018-01-12 36.773 0 +0
2018-01-15 2018-01-11 36.773 0 +0
2018-01-12 2018-01-10 36.773 0 +0
2018-01-11 2018-01-09 36.773 0 +0
2018-01-10 2018-01-08 36.194 0 +0
2018-01-09 2018-01-05 36.194 0 +0
2018-01-08 2018-01-04 35.760 0 +0
2018-01-05 2018-01-03 35.760 0 +0
2018-01-04 2018-01-02 35.470 0 +0
2018-01-03 2017-12-29 35.470 0 +0
2018-01-02 2017-12-28 35.470 0 +0
2017-12-29 2017-12-27 35.181 0 +0
2017-12-28 2017-12-22 34.891 0 +0
2017-12-27 2017-12-21 34.891 0 +0
2017-12-22 2017-12-20 34.674 0 +0
2017-12-21 2017-12-19 34.674 0 +0
2017-12-20 2017-12-18 34.674 0 +0
2017-12-19 2017-12-15 35.036 0 +0
2017-12-18 2017-12-14 35.036 0 +0
2017-12-15 2017-12-13 35.108 0 +0
2017-12-14 2017-12-12 36.578 0 +0
2017-12-13 2017-12-11 36.578 0 +0
2017-12-12 2017-12-08 36.058 0 +0
2017-12-11 2017-12-07 36.207 0 +0
2017-12-08 2017-12-06 36.207 0 +0
2017-12-07 2017-12-05 36.207 0 +0
2017-12-06 2017-12-04 36.207 0 +0
2017-12-05 2017-12-01 36.133 0 +0
2017-12-04 2017-11-30 36.133 0 +0
2017-12-01 2017-11-29 36.133 0 +0
2017-11-30 2017-11-28 36.133 0 +0
2017-11-29 2017-11-27 36.133 0 +0
2017-11-28 2017-11-24 36.133 0 +0
2017-11-27 2017-11-23 36.133 0 +0
2017-11-24 2017-11-22 36.133 0 +0
2017-11-23 2017-11-21 36.133 0 +0
2017-11-22 2017-11-20 36.133 0 +0
2017-11-21 2017-11-17 36.578 0 +0
2017-11-20 2017-11-16 36.355 0 +0
2017-11-17 2017-11-15 36.355 0 +0
2017-11-16 2017-11-14 36.355 0 +0
2017-11-15 2017-11-13 36.355 0 +0
2017-11-14 2017-11-10 36.355 0 +0
2017-11-13 2017-11-09 36.355 0 +0
2017-11-10 2017-11-08 36.355 0 +0
2017-11-09 2017-11-07 36.355 0 +0
2017-11-08 2017-11-06 36.355 0 +0
2017-11-07 2017-11-03 36.355 0 +0
2017-11-06 2017-11-02 36.355 0 +0
2017-11-03 2017-11-01 36.355 0 +0
2017-11-02 2017-10-31 37.839 0 +0
2017-11-01 2017-10-30 37.839 0 +0
2017-10-31 2017-10-27 37.839 0 +0
2017-10-30 2017-10-26 37.839 0 +0
2017-10-27 2017-10-25 37.839 0 +0
2017-10-26 2017-10-24 37.839 0 +0
2017-10-25 2017-10-23 37.839 0 +0
2017-10-24 2017-10-20 37.839 0 +0
2017-10-23 2017-10-19 37.839 0 +0
2017-10-20 2017-10-18 37.839 0 +0
2017-10-19 2017-10-17 37.988 0 +0
2017-10-18 2017-10-16 37.988 0 +0
2017-10-17 2017-10-13 36.504 0 +0
2017-10-16 2017-10-12 36.355 0 +0
2017-10-13 2017-10-11 36.875 0 +0
2017-10-12 2017-10-10 36.875 0 +0
2017-10-11 2017-10-09 36.875 0 +0
2017-10-10 2017-10-06 36.875 0 +0
2017-10-09 2017-10-04 36.875 0 +0
2017-10-06 2017-10-03 36.355 0 +0
2017-10-04 2017-09-29 36.207 0 +0
2017-10-03 2017-09-28 36.207 0 +0
2017-09-29 2017-09-27 35.613 0 +0
2017-09-28 2017-09-26 35.613 0 +0
2017-09-27 2017-09-25 36.207 0 +0
2017-09-26 2017-09-22 36.058 0 +0
2017-09-25 2017-09-21 36.058 0 +0
2017-09-22 2017-09-20 36.355 0 +0
2017-09-21 2017-09-19 36.355 0 +0
2017-09-20 2017-09-18 36.800 0 +0
2017-09-19 2017-09-15 36.207 0 +0
2017-09-18 2017-09-14 36.207 0 +0
2017-09-15 2017-09-13 38.009 0 +0
2017-09-14 2017-09-12 36.793 0 +0
2017-09-13 2017-09-11 36.641 0 +0
2017-09-12 2017-09-08 36.641 0 +0
2017-09-11 2017-09-07 36.489 0 +0
2017-09-08 2017-09-06 36.489 0 +0
2017-09-07 2017-09-05 36.489 0 +0
2017-09-06 2017-09-04 36.337 0 +0
2017-09-05 2017-09-01 36.185 0 +0
2017-09-04 2017-08-31 36.793 0 +0
2017-09-01 2017-08-30 36.793 0 +0
2017-08-31 2017-08-29 36.641 0 +0
2017-08-30 2017-08-28 36.565 0 +0
2017-08-29 2017-08-25 36.489 0 +0
2017-08-28 2017-08-24 36.793 0 +0
2017-08-25 2017-08-22 36.489 0 +0
2017-08-24 2017-08-21 36.337 0 +0
2017-08-22 2017-08-18 36.337 0 +0
2017-08-21 2017-08-17 36.337 0 +0
2017-08-18 2017-08-16 36.489 0 +0
2017-08-17 2017-08-15 36.489 0 +0
2017-08-16 2017-08-14 36.185 0 +0
2017-08-15 2017-08-11 36.185 0 +0
2017-08-14 2017-08-10 36.641 0 +0
2017-08-11 2017-08-09 36.641 0 +0
2017-08-10 2017-08-08 36.641 0 +0
2017-08-09 2017-08-07 36.489 0 +0
2017-08-08 2017-08-04 36.337 0 +0
2017-08-07 2017-08-03 36.337 0 +0
2017-08-04 2017-08-02 36.489 0 +0
2017-08-03 2017-08-01 36.489 0 +0
2017-08-02 2017-07-31 36.185 0 +0
2017-08-01 2017-07-28 36.033 0 +0
2017-07-31 2017-07-27 36.109 0 +0
2017-07-28 2017-07-26 36.033 0 +0
2017-07-27 2017-07-25 36.033 0 +0
2017-07-26 2017-07-24 36.033 0 +0
2017-07-25 2017-07-21 36.033 0 +0
2017-07-24 2017-07-20 36.033 0 +0
2017-07-21 2017-07-19 36.489 0 +0
2017-07-20 2017-07-18 36.489 0 +0
2017-07-19 2017-07-17 36.489 0 +0
2017-07-18 2017-07-14 36.489 0 +0
2017-07-17 2017-07-13 35.881 0 +0
2017-07-14 2017-07-12 35.881 0 +0
2017-07-13 2017-07-11 35.729 0 +0
2017-07-12 2017-07-10 35.729 0 +0
2017-07-11 2017-07-07 35.729 0 +0
2017-07-10 2017-07-06 36.033 0 +0
2017-07-07 2017-07-05 35.881 0 +0
2017-07-06 2017-07-04 35.729 0 +0
2017-07-05 2017-07-03 35.577 0 +0
2017-07-04 2017-06-30 35.577 0 +0
2017-07-03 2017-06-29 35.349 0 +0
2017-06-30 2017-06-28 36.489 0 +0
2017-06-29 2017-06-27 36.489 0 +0
2017-06-28 2017-06-26 36.489 0 +0
2017-06-27 2017-06-23 36.489 0 +0
2017-06-26 2017-06-22 36.489 0 +0
2017-06-23 2017-06-21 36.489 0 +0
2017-06-22 2017-06-20 36.489 0 +0
2017-06-21 2017-06-19 36.489 0 +0
2017-06-20 2017-06-16 36.489 0 +0
2017-06-19 2017-06-15 36.489 0 +0
2017-06-16 2017-06-14 36.489 0 +0
2017-06-15 2017-06-13 36.489 0 +0
2017-06-14 2017-06-12 36.489 0 +0
2017-06-13 2017-06-09 36.337 0 +0
2017-06-12 2017-06-08 36.337 0 +0
2017-06-09 2017-06-07 36.185 0 +0
2017-06-08 2017-06-06 36.185 0 +0
2017-06-07 2017-06-05 36.185 0 +0
2017-06-06 2017-06-02 36.337 0 +0
2017-06-05 2017-06-01 36.337 0 +0
2017-06-02 2017-05-31 36.337 0 +0
2017-06-01 2017-05-29 36.489 0 +0
2017-05-31 2017-05-26 36.489 0 +0
2017-05-29 2017-05-25 36.489 0 +0
2017-05-26 2017-05-24 36.489 0 +0
2017-05-25 2017-05-23 35.881 0 +0
2017-05-24 2017-05-22 35.881 0 +0
2017-05-23 2017-05-19 35.881 0 +0
2017-05-22 2017-05-18 35.881 0 +0
2017-05-19 2017-05-17 35.881 0 +0
2017-05-18 2017-05-16 35.577 0 +0
2017-05-17 2017-05-15 35.425 0 +0
2017-05-16 2017-05-12 35.425 0 +0
2017-05-15 2017-05-11 35.425 0 +0
2017-05-12 2017-05-10 35.425 0 +0
2017-05-11 2017-05-09 35.653 0 +0
2017-05-10 2017-05-08 35.653 0 +0
2017-05-09 2017-05-05 35.653 0 +0
2017-05-08 2017-05-04 35.653 0 +0
2017-05-05 2017-05-02 35.653 0 +0
2017-05-04 2017-04-28 35.425 0 +0
2017-05-02 2017-04-27 35.425 0 +0
2017-04-28 2017-04-26 35.425 0 +0
2017-04-27 2017-04-25 35.425 0 +0
2017-04-26 2017-04-24 35.045 0 +0
2017-04-25 2017-04-21 35.045 0 +0
2017-04-24 2017-04-20 35.121 0 +0
2017-04-21 2017-04-19 35.273 0 +0
2017-04-20 2017-04-18 35.273 0 +0
2017-04-19 2017-04-13 35.425 0 +0
2017-04-18 2017-04-12 34.969 0 +0
2017-04-13 2017-04-11 35.045 0 +0
2017-04-12 2017-04-10 35.121 0 +0
2017-04-11 2017-04-07 35.121 0 +0
2017-04-10 2017-04-06 35.121 0 +0
2017-04-07 2017-04-05 35.197 0 +0
2017-04-06 2017-04-03 35.121 0 +0
2017-04-05 2017-03-31 35.121 0 +0
2017-04-03 2017-03-30 35.121 0 +0
2017-03-31 2017-03-29 35.121 0 +0
2017-03-30 2017-03-28 35.121 0 +0
2017-03-29 2017-03-27 35.121 0 +0
2017-03-28 2017-03-24 35.121 0 +0
2017-03-27 2017-03-23 35.121 0 +0
2017-03-24 2017-03-22 35.121 0 +0
2017-03-23 2017-03-21 35.121 0 +0
2017-03-22 2017-03-20 35.121 0 +0
2017-03-21 2017-03-17 35.121 0 +0
2017-03-20 2017-03-16 35.729 0 +0
2017-03-17 2017-03-15 35.425 0 +0
2017-03-16 2017-03-14 35.425 0 +0
2017-03-15 2017-03-13 35.273 0 +0
2017-03-14 2017-03-10 35.273 0 +0
2017-03-13 2017-03-09 35.273 0 +0
2017-03-10 2017-03-08 35.273 0 +0
2017-03-09 2017-03-07 35.273 0 +0
2017-03-08 2017-03-06 34.969 0 +0
2017-03-07 2017-03-03 34.969 0 +0
2017-03-06 2017-03-02 34.969 0 +0
2017-03-03 2017-03-01 34.969 0 +0
2017-03-02 2017-02-28 34.969 0 +0
2017-03-01 2017-02-27 34.969 0 +0
2017-02-28 2017-02-24 34.817 0 +0
2017-02-27 2017-02-23 34.665 0 +0
2017-02-24 2017-02-22 34.665 0 +0
2017-02-23 2017-02-21 34.513 0 +0
2017-02-22 2017-02-20 34.513 0 +0
2017-02-21 2017-02-17 34.513 0 +0
2017-02-20 2017-02-16 34.513 0 +0
2017-02-17 2017-02-15 34.513 0 +0
2017-02-16 2017-02-14 34.208 0 +0
2017-02-15 2017-02-13 34.437 0 +0
2017-02-14 2017-02-10 34.361 0 +0
2017-02-13 2017-02-09 34.208 0 +0
2017-02-10 2017-02-08 34.208 0 +0
2017-02-09 2017-02-07 34.208 0 +0
2017-02-08 2017-02-06 34.208 0 +0
2017-02-07 2017-02-03 33.904 0 +0
2017-02-06 2017-02-02 33.904 0 +0
2017-02-03 2017-02-01 33.904 0 +0
2017-02-02 2017-01-27 33.904 0 +0
2017-02-01 2017-01-25 33.752 0 +0
2017-01-26 2017-01-24 33.752 0 +0
2017-01-25 2017-01-23 33.752 0 +0
2017-01-24 2017-01-20 33.752 0 +0
2017-01-23 2017-01-19 33.600 0 +0
2017-01-20 2017-01-18 33.600 0 +0
2017-01-19 2017-01-17 33.600 0 +0
2017-01-18 2017-01-16 33.600 0 +0
2017-01-17 2017-01-13 33.600 0 +0
2017-01-16 2017-01-12 33.448 0 +0
2017-01-13 2017-01-11 33.752 0 +0
2017-01-12 2017-01-10 33.600 0 +0
2017-01-11 2017-01-09 33.600 0 +0
2017-01-10 2017-01-06 33.448 0 +0
2017-01-09 2017-01-05 33.448 0 +0
2017-01-06 2017-01-04 33.144 0 +0
2017-01-05 2017-01-03 33.144 0 +0
2017-01-04 2016-12-30 32.688 0 +0
2017-01-03 2016-12-29 32.688 0 +0
2016-12-30 2016-12-28 32.384 0 +0
2016-12-29 2016-12-23 32.232 0 +0
2016-12-28 2016-12-22 32.840 0 +0
2016-12-23 2016-12-21 32.840 0 +0
2016-12-22 2016-12-20 33.448 0 +0
2016-12-21 2016-12-19 33.448 0 +0
2016-12-20 2016-12-16 33.448 0 +0
2016-12-19 2016-12-15 33.372 0 +0
2016-12-16 2016-12-14 34.513 0 +0
2016-12-15 2016-12-13 36.361 0 +0
2016-12-14 2016-12-12 35.737 0 +0
2016-12-13 2016-12-09 35.581 0 +0
2016-12-12 2016-12-08 35.893 0 +0
2016-12-09 2016-12-07 35.893 0 +0
2016-12-08 2016-12-06 35.893 0 +0
2016-12-07 2016-12-05 35.893 0 +0
2016-12-06 2016-12-02 35.893 0 +0
2016-12-05 2016-12-01 35.893 0 +0
2016-12-02 2016-11-30 35.737 0 +0
2016-12-01 2016-11-29 35.425 0 +0
2016-11-30 2016-11-28 35.425 0 +0
2016-11-29 2016-11-25 35.347 0 +0
2016-11-28 2016-11-24 35.113 0 +0
2016-11-25 2016-11-23 35.269 0 +0
2016-11-24 2016-11-22 35.269 0 +0
2016-11-23 2016-11-21 34.332 0 +0
2016-11-22 2016-11-18 34.332 0 +0
2016-11-21 2016-11-17 34.332 0 +0
2016-11-18 2016-11-16 34.801 0 +0
2016-11-17 2016-11-15 34.801 0 +0
2016-11-16 2016-11-14 34.332 0 +0
2016-11-15 2016-11-11 35.113 0 +0
2016-11-14 2016-11-10 35.581 0 +0
2016-11-11 2016-11-09 34.332 0 +0
2016-11-10 2016-11-08 34.957 0 +0
2016-11-09 2016-11-07 35.425 0 +0
2016-11-08 2016-11-04 35.425 0 +0
2016-11-07 2016-11-03 35.425 0 +0
2016-11-04 2016-11-02 35.737 0 +0
2016-11-03 2016-11-01 35.737 0 +0
2016-11-02 2016-10-31 35.113 0 +0
2016-11-01 2016-10-28 34.957 0 +0
2016-10-31 2016-10-27 34.957 0 +0
2016-10-28 2016-10-26 34.957 0 +0
2016-10-27 2016-10-25 34.957 0 +0
2016-10-26 2016-10-24 35.113 0 +0
2016-10-25 2016-10-20 34.957 0 +0
2016-10-24 2016-10-19 35.113 0 +0
2016-10-20 2016-10-18 35.035 0 +0
2016-10-19 2016-10-17 35.035 0 +0
2016-10-18 2016-10-14 35.035 0 +0
2016-10-17 2016-10-13 35.035 0 +0
2016-10-14 2016-10-12 35.035 0 +0
2016-10-13 2016-10-11 35.035 0 +0
2016-10-12 2016-10-07 35.035 0 +0
2016-10-11 2016-10-06 35.191 0 +0
2016-10-07 2016-10-05 35.191 0 +0
2016-10-06 2016-10-04 35.191 0 +0
2016-10-05 2016-10-03 34.098 0 +0
2016-10-04 2016-09-30 34.098 0 +0
2016-10-03 2016-09-29 33.474 0 +0
2016-09-30 2016-09-28 33.474 0 +0
2016-09-29 2016-09-27 33.474 0 +0
2016-09-28 2016-09-26 33.474 0 +0
2016-09-27 2016-09-23 33.474 0 +0
2016-09-26 2016-09-22 33.474 0 +0
2016-09-23 2016-09-21 33.474 0 +0
2016-09-22 2016-09-20 33.474 0 +0
2016-09-21 2016-09-19 33.708 0 +0
2016-09-20 2016-09-15 33.708 0 +0
2016-09-19 2016-09-14 33.708 0 +0
2016-09-15 2016-09-13 33.708 0 +0
2016-09-14 2016-09-12 33.708 0 +0
2016-09-13 2016-09-09 35.607 0 +0
2016-09-12 2016-09-08 35.286 0 +0
2016-09-09 2016-09-07 35.045 0 +0
2016-09-08 2016-09-06 35.045 0 +0
2016-09-07 2016-09-05 35.045 0 +0
2016-09-06 2016-09-02 35.045 0 +0
2016-09-05 2016-09-01 35.045 0 +0
2016-09-02 2016-08-31 35.045 0 +0
2016-09-01 2016-08-30 34.965 0 +0
2016-08-31 2016-08-29 34.725 0 +0
2016-08-30 2016-08-26 34.644 0 +0
2016-08-29 2016-08-25 34.644 0 +0
2016-08-26 2016-08-24 34.644 0 +0
2016-08-25 2016-08-23 34.644 0 +0
2016-08-24 2016-08-22 34.644 0 +0
2016-08-23 2016-08-19 34.564 0 +0
2016-08-22 2016-08-18 34.484 0 +0
2016-08-19 2016-08-17 34.484 0 +0
2016-08-18 2016-08-16 34.484 0 +0
2016-08-17 2016-08-15 34.484 0 +0
2016-08-16 2016-08-12 34.484 0 +0
2016-08-15 2016-08-11 34.484 0 +0
2016-08-12 2016-08-10 34.484 0 +0
2016-08-11 2016-08-09 34.644 0 +0
2016-08-10 2016-08-08 34.484 0 +0
2016-08-09 2016-08-05 34.484 0 +0
2016-08-08 2016-08-04 34.805 0 +0
2016-08-05 2016-08-03 34.805 0 +0
2016-08-04 2016-08-01 34.805 0 +0
2016-08-03 2016-07-29 34.805 0 +0
2016-08-01 2016-07-28 34.805 0 +0
2016-07-29 2016-07-27 34.805 0 +0
2016-07-28 2016-07-26 33.682 0 +0
2016-07-27 2016-07-25 33.682 0 +0
2016-07-26 2016-07-22 33.682 0 +0
2016-07-25 2016-07-21 33.682 0 +0
2016-07-22 2016-07-20 33.682 0 +0
2016-07-21 2016-07-19 33.682 0 +0
2016-07-20 2016-07-18 33.682 0 +0
2016-07-19 2016-07-15 33.682 0 +0
2016-07-18 2016-07-14 33.682 0 +0
2016-07-15 2016-07-13 33.682 0 +0
2016-07-14 2016-07-12 33.361 0 +0
2016-07-13 2016-07-11 33.041 0 +0
2016-07-12 2016-07-08 33.682 0 +0
2016-07-11 2016-07-07 32.880 0 +0
2016-07-08 2016-07-06 33.682 0 +0
2016-07-07 2016-07-05 33.843 0 +0
2016-07-06 2016-07-04 33.843 0 +0
2016-07-05 2016-06-30 33.682 0 +0
2016-07-04 2016-06-29 33.682 0 +0
2016-06-30 2016-06-28 33.041 0 +0
2016-06-29 2016-06-27 33.682 0 +0
2016-06-28 2016-06-24 33.682 0 +0
2016-06-27 2016-06-23 33.682 0 +0
2016-06-24 2016-06-22 33.682 0 +0
2016-06-23 2016-06-21 33.682 0 +0
2016-06-22 2016-06-20 33.281 0 +0
2016-06-21 2016-06-17 33.281 0 +0
2016-06-20 2016-06-16 33.843 0 +0
2016-06-17 2016-06-15 33.843 0 +0
2016-06-16 2016-06-14 33.843 0 +0
2016-06-15 2016-06-13 33.442 0 +0
2016-06-14 2016-06-10 33.442 0 +0
2016-06-13 2016-06-08 33.442 0 +0
2016-06-10 2016-06-07 33.442 0 +0
2016-06-08 2016-06-06 33.843 0 +0
2016-06-07 2016-06-03 33.843 0 +0
2016-06-06 2016-06-02 33.843 0 +0
2016-06-03 2016-06-01 33.843 0 +0
2016-06-02 2016-05-31 33.843 0 +0
2016-06-01 2016-05-30 33.843 0 +0
2016-05-31 2016-05-27 33.843 0 +0
2016-05-30 2016-05-26 33.682 0 +0
2016-05-27 2016-05-25 33.682 0 +0
2016-05-26 2016-05-24 33.682 0 +0
2016-05-25 2016-05-23 33.682 0 +0
2016-05-24 2016-05-20 33.682 0 +0
2016-05-23 2016-05-19 33.682 0 +0
2016-05-20 2016-05-18 33.682 0 +0
2016-05-19 2016-05-17 33.682 0 +0
2016-05-18 2016-05-16 33.682 0 +0
2016-05-17 2016-05-13 33.762 0 +0
2016-05-16 2016-05-12 33.682 0 +0
2016-05-13 2016-05-11 33.682 0 +0
2016-05-12 2016-05-10 33.682 0 +0
2016-05-11 2016-05-09 33.682 0 +0
2016-05-10 2016-05-06 33.682 0 +0
2016-05-09 2016-05-05 33.682 0 +0
2016-05-06 2016-05-04 33.682 0 +0
2016-05-05 2016-05-03 33.682 0 +0
2016-05-04 2016-04-29 33.682 0 +0
2016-05-03 2016-04-28 33.682 0 +0
2016-04-29 2016-04-27 33.682 0 +0
2016-04-28 2016-04-26 33.682 0 +0
2016-04-27 2016-04-25 33.682 0 +0
2016-04-26 2016-04-22 33.682 0 +0
2016-04-25 2016-04-21 33.682 0 +0
2016-04-22 2016-04-20 33.682 0 +0
2016-04-21 2016-04-19 33.682 0 +0
2016-04-20 2016-04-18 33.682 0 +0
2016-04-19 2016-04-15 33.843 0 -257,383
2015-12-15 2015-12-11 37.086 257,383 +6,925 0.11% 9,545,265
2015-12-14 2015-12-10 39.558 250,458 -3,640 0.11% 9,907,675
2015-10-30 2015-10-28 35.932 254,098 -119 0.12% 9,130,264
2015-09-10 2015-09-08 38.574 254,217 +6,546 0.12% 9,806,073
2015-07-22 2015-07-20 41.281 247,671 +11,822 0.12% 10,223,996
2015-07-03 2015-06-30 40.688 235,849 +4,728 0.11% 9,596,322
2015-06-05 2015-06-03 41.111 231,121 +2,365 0.11% 9,501,701
2015-03-05 2015-03-03 39.250 228,756 +1,182 0.11% 8,978,756
2015-02-10 2015-02-06 39.081 227,574 -1,182 0.11% 8,893,860
2015-02-06 2015-02-04 39.843 228,756 +1,182 0.11% 9,114,211
2015-01-14 2015-01-12 38.574 227,574 -2,365 0.11% 8,778,356
2015-01-13 2015-01-09 38.574 229,939 -1,182 0.11% 8,869,582
2014-12-16 2014-12-12 38.940 231,121 +45,523 0.11% 8,999,837
2014-12-15 2014-12-11 39.201 185,598 +4,971 0.09% 7,275,570
2014-12-03 2014-12-01 40.070 180,627 -2,301 0.09% 7,237,704
2014-12-02 2014-11-28 40.157 182,928 -1,150 0.09% 7,345,805
2014-09-08 2014-09-04 41.836 184,078 +3,451 0.09% 7,701,026
2014-09-05 2014-09-03 41.211 180,627 +4,622 0.09% 7,443,865
2014-07-02 2014-06-27 40.230 176,005 -1,121 0.09% 7,080,687
2014-04-16 2014-04-14 36.751 177,126 +1,121 0.09% 6,509,586
2014-04-07 2014-04-03 36.305 176,005 +1,121 0.09% 6,389,888
2014-04-02 2014-03-31 36.573 174,884 +1,121 0.09% 6,395,990
2014-03-31 2014-03-27 36.394 173,763 +5,605 0.09% 6,323,992
2014-03-26 2014-03-24 35.609 168,158 +1,121 0.08% 5,988,002
2014-03-25 2014-03-21 35.770 167,037 +5,605 0.08% 5,974,904
2013-12-17 2013-12-13 42.395 161,432 +1,121 0.08% 6,843,862
2013-12-16 2013-12-12 41.938 160,311 +3,801 0.08% 6,723,101
2013-12-10 2013-12-06 42.029 156,510 +1,094 0.08% 6,577,995
2013-11-20 2013-11-18 42.029 155,416 +3,284 0.08% 6,532,015
2013-11-18 2013-11-14 41.298 152,132 +1,094 0.08% 6,282,791
2013-09-05 2013-09-03 43.059 151,038 +3,612 0.08% 6,503,530
2013-07-30 2013-07-26 41.842 147,426 -1,068 0.08% 6,168,602
2013-07-02 2013-06-27 37.443 148,494 +2,136 0.08% 5,559,990
2013-06-03 2013-05-30 39.408 146,358 +1,069 0.08% 5,767,714
2013-02-28 2013-02-26 41.187 145,289 -1,069 0.08% 5,983,986
2013-02-26 2013-02-22 41.187 146,358 -3,205 0.08% 6,028,014
2013-02-04 2013-01-31 41.748 149,563 -1,068 0.08% 6,244,018
2013-02-01 2013-01-30 41.748 150,631 +1,068 0.08% 6,288,605
2012-12-17 2012-12-13 40.167 149,563 +3,175 0.08% 6,007,535
2012-11-07 2012-11-05 35.577 146,388 -2,091 0.08% 5,208,004
2012-09-07 2012-09-05 33.979 148,479 +4,720 0.08% 5,045,191
2012-09-06 2012-09-04 33.979 143,759 -1,012 0.08% 4,884,810
2012-08-27 2012-08-23 33.584 144,771 +1,012 0.08% 4,861,997
2012-08-23 2012-08-21 33.189 143,759 -2,024 0.08% 4,771,210
2012-08-21 2012-08-17 33.031 145,783 -15,186 0.08% 4,815,344
2012-08-16 2012-08-14 33.189 160,969 +1,012 0.09% 5,342,391
2012-07-10 2012-07-06 33.189 159,957 -10,124 0.09% 5,308,804
2012-07-05 2012-07-03 33.979 170,081 -5,062 0.09% 5,779,209
2012-06-29 2012-06-27 31.806 175,143 -10,124 0.10% 5,570,611
2012-06-18 2012-06-14 32.004 185,267 +40,496 0.10% 5,929,216
2012-03-20 2012-03-16 32.596 144,771 -1,012 0.08% 4,718,997
2012-01-16 2012-01-12 29.435 145,783 -2,025 0.08% 4,291,186
2012-01-12 2012-01-10 29.475 147,808 -2,025 0.08% 4,356,633
2012-01-10 2012-01-06 29.435 149,833 -3,037 0.08% 4,410,399
2012-01-04 2011-12-30 29.633 152,870 -3,037 0.08% 4,529,995
2011-12-13 2011-12-09 30.785 155,907 +2,834 0.09% 4,799,656
2011-12-07 2011-12-05 31.188 153,073 -11,927 0.09% 4,774,011
2011-09-20 2011-09-16 33.528 165,000 +4,583 0.09% 5,532,055
2011-07-15 2011-07-13 35.183 160,417 -52,184 0.09% 5,643,998
2011-07-14 2011-07-12 35.142 212,601 +1,933 0.12% 7,471,203
2011-07-05 2011-06-30 36.135 210,668 +966 0.12% 7,612,554
2011-07-04 2011-06-29 35.804 209,702 +967 0.12% 7,508,207
2011-05-11 2011-05-06 34.769 208,735 -2,900 0.12% 7,257,585
2011-04-20 2011-04-18 35.018 211,635 +5,799 0.12% 7,410,976
2011-04-14 2011-04-12 35.183 205,836 +966 0.12% 7,241,988
2011-04-13 2011-04-11 35.597 204,870 +22,226 0.12% 7,292,801
2011-03-29 2011-03-25 35.183 182,644 +2,900 0.11% 6,426,017
2011-03-04 2011-03-02 35.597 179,744 -967 0.10% 6,398,386
2011-01-18 2011-01-14 35.597 180,711 -966 0.10% 6,432,808
2011-01-11 2011-01-07 35.183 181,677 +966 0.10% 6,391,995
2011-01-06 2011-01-04 34.769 180,711 -966 0.10% 6,283,208
2010-12-30 2010-12-28 33.321 181,677 -4,832 0.10% 6,053,595
2010-12-22 2010-12-20 33.114 186,509 +2,899 0.11% 6,176,001
2010-12-03 2010-12-01 33.279 183,610 -4,832 0.11% 6,110,404
2010-12-01 2010-11-29 34.148 188,442 +967 0.11% 6,435,010
2010-11-19 2010-11-17 33.983 187,475 +4,831 0.11% 6,370,948
2010-11-05 2010-11-03 33.859 182,644 +967 0.11% 6,184,097
2010-10-19 2010-10-15 33.983 181,677 +2,899 0.10% 6,173,915
2010-10-06 2010-10-04 33.776 178,778 -4,832 0.10% 6,038,399
2010-08-02 2010-07-29 33.859 183,610 +1,933 0.11% 6,216,804
2010-07-12 2010-07-08 31.458 181,677 -2,899 0.10% 5,715,196
2010-07-08 2010-07-06 31.665 184,576 -1,933 0.11% 5,844,592
2010-07-06 2010-07-02 31.665 186,509 -3,865 0.11% 5,905,801
2010-06-28 2010-06-24 32.203 190,374 -1,933 0.11% 6,130,625
2010-06-23 2010-06-21 32.286 192,307 +4,832 0.11% 6,208,794
2010-06-18 2010-06-15 31.458 187,475 +7,731 0.11% 5,897,589
2010-04-12 2010-04-08 33.114 179,744 +2,899 0.10% 5,951,987
2010-01-20 2010-01-18 36.011 176,845 -429 0.10% 6,368,389
2010-01-05 2009-12-31 35.804 177,274 +966 0.10% 6,347,149
2009-12-28 2009-12-22 37.253 176,308 +966 0.10% 6,567,984
2009-12-22 2009-12-18 37.253 175,342 +3,866 0.10% 6,531,998
2009-12-02 2009-11-30 38.288 171,476 -8,697 0.10% 6,565,422
2009-11-30 2009-11-26 37.998 180,173 +1,932 0.10% 6,846,206
2009-11-19 2009-11-17 37.046 178,241 +1,933 0.10% 6,603,105
2009-11-18 2009-11-16 35.183 176,308 +1,933 0.10% 6,203,096
2009-11-04 2009-11-02 34.769 174,375 +9,126 0.10% 6,062,909
2009-10-23 2009-10-21 35.597 165,249 +1,933 0.10% 5,882,404
2009-10-19 2009-10-15 34.894 163,316 +7,731 0.09% 5,698,675
2009-10-16 2009-10-14 35.183 155,585 +966 0.09% 5,473,993
2009-09-21 2009-09-17 35.597 154,619 +1,933 0.09% 5,504,006
2009-09-18 2009-09-16 35.225 152,686 +9,664 0.09% 5,378,316
2009-08-24 2009-08-20 36.425 143,022 +3,865 0.08% 5,209,584
2009-07-23 2009-07-21 32.700 139,157 +7,731 0.08% 4,550,401
2009-07-14 2009-07-10 32.658 131,426 +966 0.08% 4,292,159
2009-06-01 2009-05-27 31.955 130,460 +967 0.08% 4,168,811
2009-05-12 2009-05-08 28.561 129,493 +1,932 0.07% 3,698,392
2009-05-11 2009-05-07 28.561 127,561 +967 0.07% 3,643,213
2009-04-20 2009-04-16 26.284 126,594 -4,832 0.07% 3,327,395
2009-04-06 2009-04-02 25.291 131,426 +9,664 0.08% 3,323,840
2009-01-22 2009-01-20 24.256 121,762 -967 0.07% 2,953,432
2008-10-14 2008-10-10 24.007 122,729 +7,731 0.07% 2,946,407
2008-10-10 2008-10-08 27.112 114,998 -4,832 0.07% 3,117,806
2008-09-04 2008-09-02 35.183 119,830 -12,562 0.07% 4,216,014
2008-09-02 2008-08-29 35.390 132,392 +14,495 0.08% 4,685,386
2008-06-03 2008-05-30 42.841 117,897 -4,832 0.07% 5,050,806
2008-06-02 2008-05-29 42.013 122,729 -4,832 0.07% 5,156,212
2008-05-30 2008-05-28 43.048 127,561 -4,831 0.07% 5,491,220
2008-05-26 2008-05-22 39.612 132,392 -4,832 0.08% 5,244,345
2008-04-30 2008-04-28 31.251 137,224 +19,327 0.08% 4,288,393
2008-04-01 2008-03-28 32.741 117,897 +4,832 0.07% 3,860,084
2008-02-18 2008-02-14 35.597 113,065 +1,933 0.06% 4,024,799
2008-01-21 2008-01-17 36.425 111,132 -1,933 0.06% 4,047,989
2008-01-16 2008-01-14 37.791 113,065 -966 0.06% 4,272,839
2008-01-10 2008-01-08 36.632 114,031 -967 0.07% 4,177,185
2007-12-28 2007-12-24 35.183 114,998 +967 0.07% 4,046,008
2007-12-20 2007-12-18 35.183 114,031 -4,832 0.07% 4,011,986
2007-12-05 2007-12-03 31.665 118,863 -1,933 0.07% 3,763,793
2007-12-04 2007-11-30 29.802 120,796 +1,933 0.07% 3,600,001
2007-12-03 2007-11-29 29.388 118,863 +966 0.07% 3,493,193
2007-11-27 2007-11-23 27.940 117,897 -7,731 0.07% 3,294,004
2007-11-14 2007-11-12 27.774 125,628 -7,731 0.07% 3,489,205
2007-11-06 2007-11-02 28.147 133,359 -9,663 0.08% 3,753,607
2007-10-30 2007-10-26 28.354 143,022 +9,663 0.08% 4,055,188
2007-09-19 2007-09-17 27.940 133,359 -1,932 0.08% 3,726,007
2007-09-18 2007-09-14 27.940 135,291 +966 0.08% 3,779,986
2007-09-14 2007-09-12 26.491 134,325 +966 0.08% 3,558,397
2007-09-11 2007-09-07 25.291 133,359 -6,764 0.08% 3,372,726
2007-09-06 2007-09-04 24.959 140,123 +7,731 0.08% 3,497,392
2007-08-28 2007-08-24 24.670 132,392 -19,328 0.08% 3,266,070
2007-08-24 2007-08-22 24.049 151,720 -13,529 0.09% 3,648,686
2007-08-22 2007-08-20 24.214 165,249 -9,664 0.10% 4,001,403
2007-08-20 2007-08-16 24.007 174,913 -966 0.10% 4,199,210
2007-08-06 2007-08-02 25.042 175,879 +966 0.10% 4,404,402
2007-07-27 2007-07-25 25.663 174,913 -1,932 0.10% 4,488,811
2007-07-18 2007-07-16 26.698 176,845 -4,832 0.10% 4,721,392
2007-07-16 2007-07-12 26.905 181,677 +1,933 0.10% 4,887,996
2007-06-26 2007-06-22 27.898 179,744 0.10% 5,014,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top