History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 32,000 | +0 | 0.01% | 169,600 |
| 2025-10-13 | 2025-10-09 | 5.300 | 32,000 | +0 | 0.01% | 169,600 |
| 2025-10-10 | 2025-10-08 | 5.300 | 32,000 | +0 | 0.01% | 169,600 |
| 2025-10-09 | 2025-10-06 | 5.300 | 32,000 | +0 | 0.01% | 169,600 |
| 2025-10-08 | 2025-10-03 | 5.300 | 32,000 | +0 | 0.01% | 169,600 |
| 2025-10-06 | 2025-10-02 | 5.300 | 32,000 | +0 | 0.01% | 169,600 |
| 2025-10-03 | 2025-09-30 | 5.300 | 32,000 | +0 | 0.01% | 169,600 |
| 2025-10-02 | 2025-09-29 | 5.300 | 32,000 | +0 | 0.01% | 169,600 |
| 2025-09-30 | 2025-09-26 | 5.300 | 32,000 | +0 | 0.01% | 169,600 |
| 2025-09-29 | 2025-09-25 | 5.300 | 32,000 | +0 | 0.01% | 169,600 |
| 2025-09-26 | 2025-09-24 | 5.300 | 32,000 | +0 | 0.01% | 169,600 |
| 2025-09-25 | 2025-09-23 | 5.310 | 32,000 | +0 | 0.01% | 169,920 |
| 2025-09-24 | 2025-09-22 | 5.310 | 32,000 | +0 | 0.01% | 169,920 |
| 2025-09-23 | 2025-09-19 | 5.310 | 32,000 | +0 | 0.01% | 169,920 |
| 2025-09-22 | 2025-09-18 | 5.310 | 32,000 | +0 | 0.01% | 169,920 |
| 2025-09-19 | 2025-09-17 | 5.310 | 32,000 | +0 | 0.01% | 169,920 |
| 2025-09-18 | 2025-09-16 | 5.310 | 32,000 | +0 | 0.01% | 169,920 |
| 2025-09-17 | 2025-09-15 | 5.697 | 32,000 | +0 | 0.01% | 182,298 |
| 2025-09-16 | 2025-09-12 | 5.645 | 32,000 | +1,105 | 0.01% | 180,640 |
| 2025-09-15 | 2025-09-11 | 5.645 | 30,895 | +0 | 0.01% | 174,403 |
| 2025-09-12 | 2025-09-10 | 5.800 | 30,895 | +0 | 0.01% | 179,203 |
| 2025-09-11 | 2025-09-09 | 5.593 | 30,895 | +0 | 0.01% | 172,803 |
| 2025-09-10 | 2025-09-08 | 5.614 | 30,895 | +0 | 0.01% | 173,443 |
| 2025-09-09 | 2025-09-05 | 5.614 | 30,895 | +0 | 0.01% | 173,443 |
| 2025-09-08 | 2025-09-04 | 5.614 | 30,895 | +0 | 0.01% | 173,443 |
| 2025-09-05 | 2025-09-03 | 5.593 | 30,895 | +0 | 0.01% | 172,803 |
| 2025-09-04 | 2025-09-02 | 5.604 | 30,895 | +0 | 0.01% | 173,123 |
| 2025-09-03 | 2025-09-01 | 5.697 | 30,895 | +0 | 0.01% | 176,003 |
| 2025-09-02 | 2025-08-29 | 5.614 | 30,895 | +0 | 0.01% | 173,443 |
| 2025-09-01 | 2025-08-28 | 5.614 | 30,895 | +0 | 0.01% | 173,443 |
| 2025-08-29 | 2025-08-27 | 5.614 | 30,895 | +0 | 0.01% | 173,443 |
| 2025-08-28 | 2025-08-26 | 5.521 | 30,895 | +0 | 0.01% | 170,563 |
| 2025-08-27 | 2025-08-25 | 5.490 | 30,895 | +0 | 0.01% | 169,602 |
| 2025-08-26 | 2025-08-22 | 5.573 | 30,895 | +0 | 0.01% | 172,163 |
| 2025-08-25 | 2025-08-21 | 5.573 | 30,895 | +0 | 0.01% | 172,163 |
| 2025-08-22 | 2025-08-20 | 5.593 | 30,895 | +0 | 0.01% | 172,803 |
| 2025-08-21 | 2025-08-19 | 5.593 | 30,895 | +0 | 0.01% | 172,803 |
| 2025-08-20 | 2025-08-18 | 5.500 | 30,895 | +0 | 0.01% | 169,923 |
| 2025-08-19 | 2025-08-15 | 5.386 | 30,895 | +0 | 0.01% | 166,402 |
| 2025-08-18 | 2025-08-14 | 5.469 | 30,895 | +0 | 0.01% | 168,962 |
| 2025-08-15 | 2025-08-13 | 5.469 | 30,895 | +0 | 0.01% | 168,962 |
| 2025-08-14 | 2025-08-12 | 5.386 | 30,895 | +0 | 0.01% | 166,402 |
| 2025-08-13 | 2025-08-11 | 5.386 | 30,895 | +0 | 0.01% | 166,402 |
| 2025-08-12 | 2025-08-08 | 5.407 | 30,895 | +0 | 0.01% | 167,042 |
| 2025-08-11 | 2025-08-07 | 5.407 | 30,895 | +0 | 0.01% | 167,042 |
| 2025-08-08 | 2025-08-06 | 5.407 | 30,895 | +0 | 0.01% | 167,042 |
| 2025-08-07 | 2025-08-05 | 5.407 | 30,895 | +0 | 0.01% | 167,042 |
| 2025-08-06 | 2025-08-04 | 5.334 | 30,895 | +0 | 0.01% | 164,802 |
| 2025-08-05 | 2025-08-01 | 5.334 | 30,895 | +0 | 0.01% | 164,802 |
| 2025-08-04 | 2025-07-31 | 5.334 | 30,895 | +0 | 0.01% | 164,802 |
| 2025-08-01 | 2025-07-30 | 5.407 | 30,895 | +0 | 0.01% | 167,042 |
| 2025-07-31 | 2025-07-29 | 5.407 | 30,895 | +0 | 0.01% | 167,042 |
| 2025-07-30 | 2025-07-28 | 5.407 | 30,895 | +0 | 0.01% | 167,042 |
| 2025-07-29 | 2025-07-25 | 5.407 | 30,895 | +0 | 0.01% | 167,042 |
| 2025-07-28 | 2025-07-24 | 5.407 | 30,895 | +0 | 0.01% | 167,042 |
| 2025-07-25 | 2025-07-23 | 5.386 | 30,895 | +0 | 0.01% | 166,402 |
| 2025-07-24 | 2025-07-22 | 5.386 | 30,895 | +0 | 0.01% | 166,402 |
| 2025-07-23 | 2025-07-21 | 5.407 | 30,895 | +0 | 0.01% | 167,042 |
| 2025-07-22 | 2025-07-18 | 5.407 | 30,895 | +0 | 0.01% | 167,042 |
| 2025-07-21 | 2025-07-17 | 5.417 | 30,895 | +0 | 0.01% | 167,362 |
| 2025-07-18 | 2025-07-16 | 5.427 | 30,895 | +0 | 0.01% | 167,682 |
| 2025-07-17 | 2025-07-15 | 5.427 | 30,895 | +0 | 0.01% | 167,682 |
| 2025-07-16 | 2025-07-14 | 5.427 | 30,895 | +0 | 0.01% | 167,682 |
| 2025-07-15 | 2025-07-11 | 5.438 | 30,895 | +0 | 0.01% | 168,002 |
| 2025-07-14 | 2025-07-10 | 5.314 | 30,895 | +0 | 0.01% | 164,162 |
| 2025-07-11 | 2025-07-09 | 5.355 | 30,895 | +0 | 0.01% | 165,442 |
| 2025-07-10 | 2025-07-08 | 5.355 | 30,895 | +0 | 0.01% | 165,442 |
| 2025-07-09 | 2025-07-07 | 5.386 | 30,895 | +0 | 0.01% | 166,402 |
| 2025-07-08 | 2025-07-04 | 5.386 | 30,895 | +0 | 0.01% | 166,402 |
| 2025-07-07 | 2025-07-03 | 5.386 | 30,895 | +0 | 0.01% | 166,402 |
| 2025-07-04 | 2025-07-02 | 5.262 | 30,895 | +0 | 0.01% | 162,562 |
| 2025-07-03 | 2025-06-30 | 5.262 | 30,895 | +0 | 0.01% | 162,562 |
| 2025-07-02 | 2025-06-27 | 5.510 | 30,895 | +0 | 0.01% | 170,243 |
| 2025-06-30 | 2025-06-26 | 5.396 | 30,895 | +0 | 0.01% | 166,722 |
| 2025-06-27 | 2025-06-25 | 5.396 | 30,895 | +0 | 0.01% | 166,722 |
| 2025-06-26 | 2025-06-24 | 5.345 | 30,895 | +0 | 0.01% | 165,122 |
| 2025-06-25 | 2025-06-23 | 5.365 | 30,895 | +0 | 0.01% | 165,762 |
| 2025-06-24 | 2025-06-20 | 5.365 | 30,895 | +0 | 0.01% | 165,762 |
| 2025-06-23 | 2025-06-19 | 5.365 | 30,895 | +0 | 0.01% | 165,762 |
| 2025-06-20 | 2025-06-18 | 5.365 | 30,895 | +0 | 0.01% | 165,762 |
| 2025-06-19 | 2025-06-17 | 5.365 | 30,895 | +0 | 0.01% | 165,762 |
| 2025-06-18 | 2025-06-16 | 5.365 | 30,895 | +0 | 0.01% | 165,762 |
| 2025-06-17 | 2025-06-13 | 5.293 | 30,895 | +0 | 0.01% | 163,522 |
| 2025-06-16 | 2025-06-12 | 5.293 | 30,895 | +0 | 0.01% | 163,522 |
| 2025-06-13 | 2025-06-11 | 5.293 | 30,895 | +0 | 0.01% | 163,522 |
| 2025-06-12 | 2025-06-10 | 5.355 | 30,895 | +0 | 0.01% | 165,442 |
| 2025-06-11 | 2025-06-09 | 5.355 | 30,895 | +0 | 0.01% | 165,442 |
| 2025-06-10 | 2025-06-06 | 5.303 | 30,895 | +0 | 0.01% | 163,842 |
| 2025-06-09 | 2025-06-05 | 5.324 | 30,895 | +0 | 0.01% | 164,482 |
| 2025-06-06 | 2025-06-04 | 5.334 | 30,895 | +0 | 0.01% | 164,802 |
| 2025-06-05 | 2025-06-03 | 5.303 | 30,895 | +0 | 0.01% | 163,842 |
| 2025-06-04 | 2025-06-02 | 5.282 | 30,895 | +0 | 0.01% | 163,202 |
| 2025-06-03 | 2025-05-30 | 5.365 | 30,895 | +0 | 0.01% | 165,762 |
| 2025-06-02 | 2025-05-29 | 5.365 | 30,895 | +0 | 0.01% | 165,762 |
| 2025-05-30 | 2025-05-28 | 5.365 | 30,895 | +0 | 0.01% | 165,762 |
| 2025-05-29 | 2025-05-27 | 5.324 | 30,895 | +0 | 0.01% | 164,482 |
| 2025-05-28 | 2025-05-26 | 5.324 | 30,895 | +0 | 0.01% | 164,482 |
| 2025-05-27 | 2025-05-23 | 5.324 | 30,895 | +0 | 0.01% | 164,482 |
| 2025-05-26 | 2025-05-22 | 5.324 | 30,895 | +0 | 0.01% | 164,482 |
| 2025-05-23 | 2025-05-21 | 5.262 | 30,895 | +0 | 0.01% | 162,562 |
| 2025-05-22 | 2025-05-20 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-05-21 | 2025-05-19 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-05-20 | 2025-05-16 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-05-19 | 2025-05-15 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-05-16 | 2025-05-14 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-05-15 | 2025-05-13 | 5.272 | 30,895 | +0 | 0.01% | 162,882 |
| 2025-05-14 | 2025-05-12 | 5.251 | 30,895 | +0 | 0.01% | 162,242 |
| 2025-05-13 | 2025-05-09 | 5.303 | 30,895 | +0 | 0.01% | 163,842 |
| 2025-05-12 | 2025-05-08 | 5.314 | 30,895 | +0 | 0.01% | 164,162 |
| 2025-05-09 | 2025-05-07 | 5.324 | 30,895 | +0 | 0.01% | 164,482 |
| 2025-05-08 | 2025-05-06 | 5.303 | 30,895 | +0 | 0.01% | 163,842 |
| 2025-05-07 | 2025-05-02 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-05-06 | 2025-04-30 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-05-02 | 2025-04-29 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-04-30 | 2025-04-28 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-04-29 | 2025-04-25 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-04-28 | 2025-04-24 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-04-25 | 2025-04-23 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-04-24 | 2025-04-22 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-04-23 | 2025-04-17 | 5.241 | 30,895 | +0 | 0.01% | 161,922 |
| 2025-04-22 | 2025-04-16 | 5.210 | 30,895 | +0 | 0.01% | 160,962 |
| 2025-04-17 | 2025-04-15 | 5.086 | 30,895 | +0 | 0.01% | 157,122 |
| 2025-04-16 | 2025-04-14 | 5.075 | 30,895 | +0 | 0.01% | 156,802 |
| 2025-04-15 | 2025-04-11 | 5.055 | 30,895 | +0 | 0.01% | 156,162 |
| 2025-04-14 | 2025-04-10 | 5.055 | 30,895 | +0 | 0.01% | 156,162 |
| 2025-04-11 | 2025-04-09 | 5.055 | 30,895 | +0 | 0.01% | 156,162 |
| 2025-04-10 | 2025-04-08 | 5.055 | 30,895 | +0 | 0.01% | 156,162 |
| 2025-04-09 | 2025-04-07 | 5.055 | 30,895 | +0 | 0.01% | 156,162 |
| 2025-04-08 | 2025-04-03 | 5.282 | 30,895 | +0 | 0.01% | 163,202 |
| 2025-04-07 | 2025-04-02 | 5.282 | 30,895 | +0 | 0.01% | 163,202 |
| 2025-04-03 | 2025-04-01 | 5.127 | 30,895 | +0 | 0.01% | 158,402 |
| 2025-04-02 | 2025-03-31 | 5.127 | 30,895 | +0 | 0.01% | 158,402 |
| 2025-04-01 | 2025-03-28 | 5.127 | 30,895 | +0 | 0.01% | 158,402 |
| 2025-03-31 | 2025-03-27 | 5.127 | 30,895 | +0 | 0.01% | 158,402 |
| 2025-03-28 | 2025-03-26 | 5.086 | 30,895 | +0 | 0.01% | 157,122 |
| 2025-03-27 | 2025-03-25 | 5.158 | 30,895 | +0 | 0.01% | 159,362 |
| 2025-03-26 | 2025-03-24 | 5.148 | 30,895 | +0 | 0.01% | 159,042 |
| 2025-03-25 | 2025-03-21 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-03-24 | 2025-03-20 | 5.189 | 30,895 | +0 | 0.01% | 160,322 |
| 2025-03-21 | 2025-03-19 | 5.210 | 30,895 | +0 | 0.01% | 160,962 |
| 2025-03-20 | 2025-03-18 | 5.200 | 30,895 | +0 | 0.01% | 160,642 |
| 2025-03-19 | 2025-03-17 | 5.179 | 30,895 | +0 | 0.01% | 160,002 |
| 2025-03-18 | 2025-03-14 | 5.189 | 30,895 | +0 | 0.01% | 160,322 |
| 2025-03-17 | 2025-03-13 | 5.179 | 30,895 | +0 | 0.01% | 160,002 |
| 2025-03-14 | 2025-03-12 | 5.179 | 30,895 | +0 | 0.01% | 160,002 |
| 2025-03-13 | 2025-03-11 | 5.179 | 30,895 | +0 | 0.01% | 160,002 |
| 2025-03-12 | 2025-03-10 | 5.200 | 30,895 | +0 | 0.01% | 160,642 |
| 2025-03-11 | 2025-03-07 | 5.272 | 30,895 | +0 | 0.01% | 162,882 |
| 2025-03-10 | 2025-03-06 | 5.282 | 30,895 | +0 | 0.01% | 163,202 |
| 2025-03-07 | 2025-03-05 | 5.262 | 30,895 | +0 | 0.01% | 162,562 |
| 2025-03-06 | 2025-03-04 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-03-05 | 2025-03-03 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-03-04 | 2025-02-28 | 5.106 | 30,895 | +0 | 0.01% | 157,762 |
| 2025-03-03 | 2025-02-27 | 5.137 | 30,895 | +0 | 0.01% | 158,722 |
| 2025-02-28 | 2025-02-26 | 5.137 | 30,895 | +0 | 0.01% | 158,722 |
| 2025-02-27 | 2025-02-25 | 5.137 | 30,895 | +0 | 0.01% | 158,722 |
| 2025-02-26 | 2025-02-24 | 5.137 | 30,895 | +0 | 0.01% | 158,722 |
| 2025-02-25 | 2025-02-21 | 5.075 | 30,895 | +0 | 0.01% | 156,802 |
| 2025-02-24 | 2025-02-20 | 5.075 | 30,895 | +0 | 0.01% | 156,802 |
| 2025-02-21 | 2025-02-19 | 5.075 | 30,895 | +0 | 0.01% | 156,802 |
| 2025-02-20 | 2025-02-18 | 5.075 | 30,895 | +0 | 0.01% | 156,802 |
| 2025-02-19 | 2025-02-17 | 5.075 | 30,895 | +0 | 0.01% | 156,802 |
| 2025-02-18 | 2025-02-14 | 5.096 | 30,895 | +0 | 0.01% | 157,442 |
| 2025-02-17 | 2025-02-13 | 5.096 | 30,895 | +0 | 0.01% | 157,442 |
| 2025-02-14 | 2025-02-12 | 5.096 | 30,895 | +0 | 0.01% | 157,442 |
| 2025-02-13 | 2025-02-11 | 5.096 | 30,895 | +0 | 0.01% | 157,442 |
| 2025-02-12 | 2025-02-10 | 5.086 | 30,895 | +0 | 0.01% | 157,122 |
| 2025-02-11 | 2025-02-07 | 5.117 | 30,895 | +0 | 0.01% | 158,082 |
| 2025-02-10 | 2025-02-06 | 5.117 | 30,895 | +0 | 0.01% | 158,082 |
| 2025-02-07 | 2025-02-05 | 5.117 | 30,895 | +0 | 0.01% | 158,082 |
| 2025-02-06 | 2025-02-04 | 5.117 | 30,895 | +0 | 0.01% | 158,082 |
| 2025-02-05 | 2025-02-03 | 5.117 | 30,895 | +0 | 0.01% | 158,082 |
| 2025-02-04 | 2025-01-28 | 5.117 | 30,895 | +0 | 0.01% | 158,082 |
| 2025-02-03 | 2025-01-24 | 5.158 | 30,895 | +0 | 0.01% | 159,362 |
| 2025-01-27 | 2025-01-23 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-01-24 | 2025-01-22 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-01-23 | 2025-01-21 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-01-22 | 2025-01-20 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-01-21 | 2025-01-17 | 5.200 | 30,895 | +0 | 0.01% | 160,642 |
| 2025-01-20 | 2025-01-16 | 5.200 | 30,895 | +0 | 0.01% | 160,642 |
| 2025-01-17 | 2025-01-15 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-01-16 | 2025-01-14 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-01-15 | 2025-01-13 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-01-14 | 2025-01-10 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-01-13 | 2025-01-09 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-01-10 | 2025-01-08 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-01-09 | 2025-01-07 | 5.169 | 30,895 | +0 | 0.01% | 159,682 |
| 2025-01-08 | 2025-01-06 | 5.189 | 30,895 | +0 | 0.01% | 160,322 |
| 2025-01-07 | 2025-01-03 | 5.210 | 30,895 | +0 | 0.01% | 160,962 |
| 2025-01-06 | 2025-01-02 | 5.210 | 30,895 | +0 | 0.01% | 160,962 |
| 2025-01-03 | 2024-12-31 | 5.210 | 30,895 | +0 | 0.01% | 160,962 |
| 2025-01-02 | 2024-12-27 | 5.262 | 30,895 | +0 | 0.01% | 162,562 |
| 2024-12-30 | 2024-12-24 | 5.231 | 30,895 | +0 | 0.01% | 161,602 |
| 2024-12-27 | 2024-12-20 | 5.231 | 30,895 | +0 | 0.01% | 161,602 |
| 2024-12-23 | 2024-12-19 | 5.293 | 30,895 | +0 | 0.01% | 163,522 |
| 2024-12-20 | 2024-12-18 | 5.293 | 30,895 | +0 | 0.01% | 163,522 |
| 2024-12-19 | 2024-12-17 | 5.293 | 30,895 | +0 | 0.01% | 163,522 |
| 2024-12-18 | 2024-12-16 | 5.293 | 30,895 | +0 | 0.01% | 163,522 |
| 2024-12-17 | 2024-12-13 | 5.293 | 30,895 | +0 | 0.01% | 163,522 |
| 2024-12-16 | 2024-12-12 | 5.293 | 30,895 | +0 | 0.01% | 163,522 |
| 2024-12-13 | 2024-12-11 | 5.640 | 30,895 | +0 | 0.01% | 174,243 |
| 2024-12-12 | 2024-12-10 | 5.469 | 30,895 | +937 | 0.01% | 168,962 |
| 2024-12-11 | 2024-12-09 | 5.448 | 29,958 | +0 | 0.01% | 163,198 |
| 2024-12-10 | 2024-12-06 | 5.469 | 29,958 | +0 | 0.01% | 163,838 |
| 2024-12-09 | 2024-12-05 | 5.448 | 29,958 | +0 | 0.01% | 163,198 |
| 2024-12-06 | 2024-12-04 | 5.490 | 29,958 | +0 | 0.01% | 164,478 |
| 2024-12-05 | 2024-12-03 | 5.490 | 29,958 | +0 | 0.01% | 164,478 |
| 2024-12-04 | 2024-12-02 | 5.554 | 29,958 | +0 | 0.01% | 166,398 |
| 2024-12-03 | 2024-11-29 | 5.554 | 29,958 | +0 | 0.01% | 166,398 |
| 2024-12-02 | 2024-11-28 | 5.747 | 29,958 | +0 | 0.01% | 172,158 |
| 2024-11-29 | 2024-11-27 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-28 | 2024-11-26 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-27 | 2024-11-25 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-26 | 2024-11-22 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-25 | 2024-11-21 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-22 | 2024-11-20 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-21 | 2024-11-19 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-20 | 2024-11-18 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-19 | 2024-11-15 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-18 | 2024-11-14 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-15 | 2024-11-13 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-14 | 2024-11-12 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-13 | 2024-11-11 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-12 | 2024-11-08 | 5.779 | 29,958 | +0 | 0.01% | 173,118 |
| 2024-11-11 | 2024-11-07 | 5.789 | 29,958 | +0 | 0.01% | 173,438 |
| 2024-11-08 | 2024-11-06 | 5.779 | 29,958 | +0 | 0.01% | 173,118 |
| 2024-11-07 | 2024-11-05 | 5.779 | 29,958 | +0 | 0.01% | 173,118 |
| 2024-11-06 | 2024-11-04 | 5.779 | 29,958 | +0 | 0.01% | 173,118 |
| 2024-11-05 | 2024-11-01 | 5.779 | 29,958 | +0 | 0.01% | 173,118 |
| 2024-11-04 | 2024-10-31 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-11-01 | 2024-10-30 | 5.875 | 29,958 | +0 | 0.01% | 175,998 |
| 2024-10-31 | 2024-10-29 | 5.875 | 29,958 | +0 | 0.01% | 175,998 |
| 2024-10-30 | 2024-10-28 | 5.875 | 29,958 | +0 | 0.01% | 175,998 |
| 2024-10-29 | 2024-10-25 | 5.875 | 29,958 | +0 | 0.01% | 175,998 |
| 2024-10-28 | 2024-10-24 | 5.875 | 29,958 | +0 | 0.01% | 175,998 |
| 2024-10-25 | 2024-10-23 | 5.907 | 29,958 | +0 | 0.01% | 176,958 |
| 2024-10-24 | 2024-10-22 | 5.982 | 29,958 | +0 | 0.01% | 179,198 |
| 2024-10-23 | 2024-10-21 | 5.982 | 29,958 | +0 | 0.01% | 179,198 |
| 2024-10-22 | 2024-10-18 | 5.982 | 29,958 | +0 | 0.01% | 179,198 |
| 2024-10-21 | 2024-10-17 | 5.789 | 29,958 | +0 | 0.01% | 173,438 |
| 2024-10-18 | 2024-10-16 | 5.789 | 29,958 | +0 | 0.01% | 173,438 |
| 2024-10-17 | 2024-10-15 | 5.789 | 29,958 | +0 | 0.01% | 173,438 |
| 2024-10-16 | 2024-10-14 | 5.982 | 29,958 | +0 | 0.01% | 179,198 |
| 2024-10-15 | 2024-10-10 | 5.982 | 29,958 | +0 | 0.01% | 179,198 |
| 2024-10-14 | 2024-10-09 | 5.982 | 29,958 | +0 | 0.01% | 179,198 |
| 2024-10-10 | 2024-10-08 | 5.982 | 29,958 | +0 | 0.01% | 179,198 |
| 2024-10-09 | 2024-10-07 | 6.088 | 29,958 | +0 | 0.01% | 182,398 |
| 2024-10-08 | 2024-10-04 | 5.768 | 29,958 | +0 | 0.01% | 172,798 |
| 2024-10-07 | 2024-10-03 | 5.875 | 29,958 | +0 | 0.01% | 175,998 |
| 2024-10-04 | 2024-10-02 | 5.875 | 29,958 | +0 | 0.01% | 175,998 |
| 2024-10-03 | 2024-09-30 | 5.640 | 29,958 | +0 | 0.01% | 168,958 |
| 2024-10-02 | 2024-09-27 | 5.608 | 29,958 | +0 | 0.01% | 167,998 |
| 2024-09-30 | 2024-09-26 | 5.683 | 29,958 | +0 | 0.01% | 170,238 |
| 2024-09-27 | 2024-09-25 | 5.618 | 29,958 | +0 | 0.01% | 168,318 |
| 2024-09-26 | 2024-09-24 | 5.618 | 29,958 | +0 | 0.01% | 168,318 |
| 2024-09-25 | 2024-09-23 | 5.554 | 29,958 | +0 | 0.01% | 166,398 |
| 2024-09-24 | 2024-09-20 | 5.554 | 29,958 | +0 | 0.01% | 166,398 |
| 2024-09-23 | 2024-09-19 | 5.554 | 29,958 | +0 | 0.01% | 166,398 |
| 2024-09-20 | 2024-09-17 | 5.554 | 29,958 | +0 | 0.01% | 166,398 |
| 2024-09-19 | 2024-09-16 | 6.048 | 29,958 | +0 | 0.01% | 181,186 |
| 2024-09-17 | 2024-09-13 | 6.048 | 29,958 | +1,387 | 0.01% | 181,186 |
| 2024-09-16 | 2024-09-12 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-09-13 | 2024-09-11 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-09-12 | 2024-09-10 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-09-11 | 2024-09-09 | 6.037 | 28,571 | +0 | 0.01% | 172,478 |
| 2024-09-10 | 2024-09-05 | 6.037 | 28,571 | +0 | 0.01% | 172,478 |
| 2024-09-09 | 2024-09-04 | 5.992 | 28,571 | +0 | 0.01% | 171,198 |
| 2024-09-05 | 2024-09-03 | 6.048 | 28,571 | +0 | 0.01% | 172,798 |
| 2024-09-04 | 2024-09-02 | 6.104 | 28,571 | +0 | 0.01% | 174,398 |
| 2024-09-03 | 2024-08-30 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-09-02 | 2024-08-29 | 6.104 | 28,571 | +0 | 0.01% | 174,398 |
| 2024-08-30 | 2024-08-28 | 6.048 | 28,571 | +0 | 0.01% | 172,798 |
| 2024-08-29 | 2024-08-27 | 6.048 | 28,571 | +0 | 0.01% | 172,798 |
| 2024-08-28 | 2024-08-26 | 5.992 | 28,571 | +0 | 0.01% | 171,198 |
| 2024-08-27 | 2024-08-23 | 5.992 | 28,571 | +0 | 0.01% | 171,198 |
| 2024-08-26 | 2024-08-22 | 5.992 | 28,571 | +0 | 0.01% | 171,198 |
| 2024-08-23 | 2024-08-21 | 5.958 | 28,571 | +0 | 0.01% | 170,238 |
| 2024-08-22 | 2024-08-20 | 5.992 | 28,571 | +0 | 0.01% | 171,198 |
| 2024-08-21 | 2024-08-19 | 5.992 | 28,571 | +0 | 0.01% | 171,198 |
| 2024-08-20 | 2024-08-16 | 5.992 | 28,571 | +0 | 0.01% | 171,198 |
| 2024-08-19 | 2024-08-15 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-08-16 | 2024-08-14 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-08-15 | 2024-08-13 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-08-14 | 2024-08-12 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-08-13 | 2024-08-09 | 5.925 | 28,571 | +0 | 0.01% | 169,278 |
| 2024-08-12 | 2024-08-08 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-08-09 | 2024-08-07 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-08-08 | 2024-08-06 | 5.746 | 28,571 | +0 | 0.01% | 164,158 |
| 2024-08-07 | 2024-08-05 | 5.746 | 28,571 | +0 | 0.01% | 164,158 |
| 2024-08-06 | 2024-08-02 | 5.746 | 28,571 | +0 | 0.01% | 164,158 |
| 2024-08-05 | 2024-08-01 | 5.746 | 28,571 | +0 | 0.01% | 164,158 |
| 2024-08-02 | 2024-07-31 | 5.746 | 28,571 | +0 | 0.01% | 164,158 |
| 2024-08-01 | 2024-07-30 | 5.734 | 28,571 | +0 | 0.01% | 163,838 |
| 2024-07-31 | 2024-07-29 | 5.734 | 28,571 | +0 | 0.01% | 163,838 |
| 2024-07-30 | 2024-07-26 | 5.734 | 28,571 | +0 | 0.01% | 163,838 |
| 2024-07-29 | 2024-07-25 | 5.734 | 28,571 | +0 | 0.01% | 163,838 |
| 2024-07-26 | 2024-07-24 | 5.734 | 28,571 | +0 | 0.01% | 163,838 |
| 2024-07-25 | 2024-07-23 | 5.734 | 28,571 | +0 | 0.01% | 163,838 |
| 2024-07-24 | 2024-07-22 | 5.734 | 28,571 | +0 | 0.01% | 163,838 |
| 2024-07-23 | 2024-07-19 | 5.723 | 28,571 | +0 | 0.01% | 163,518 |
| 2024-07-22 | 2024-07-18 | 5.723 | 28,571 | +0 | 0.01% | 163,518 |
| 2024-07-19 | 2024-07-17 | 5.757 | 28,571 | +0 | 0.01% | 164,478 |
| 2024-07-18 | 2024-07-16 | 5.824 | 28,571 | +0 | 0.01% | 166,398 |
| 2024-07-17 | 2024-07-15 | 5.835 | 28,571 | +0 | 0.01% | 166,718 |
| 2024-07-16 | 2024-07-12 | 5.835 | 28,571 | +0 | 0.01% | 166,718 |
| 2024-07-15 | 2024-07-11 | 5.734 | 28,571 | +0 | 0.01% | 163,838 |
| 2024-07-12 | 2024-07-10 | 5.734 | 28,571 | +0 | 0.01% | 163,838 |
| 2024-07-11 | 2024-07-09 | 5.723 | 28,571 | +0 | 0.01% | 163,518 |
| 2024-07-10 | 2024-07-08 | 5.723 | 28,571 | +0 | 0.01% | 163,518 |
| 2024-07-09 | 2024-07-05 | 5.723 | 28,571 | +0 | 0.01% | 163,518 |
| 2024-07-08 | 2024-07-04 | 5.645 | 28,571 | +0 | 0.01% | 161,278 |
| 2024-07-05 | 2024-07-03 | 5.600 | 28,571 | +0 | 0.01% | 159,998 |
| 2024-07-04 | 2024-07-02 | 5.600 | 28,571 | +0 | 0.01% | 159,998 |
| 2024-07-03 | 2024-06-28 | 5.600 | 28,571 | +0 | 0.01% | 159,998 |
| 2024-07-02 | 2024-06-27 | 5.600 | 28,571 | +0 | 0.01% | 159,998 |
| 2024-06-28 | 2024-06-26 | 5.634 | 28,571 | +0 | 0.01% | 160,958 |
| 2024-06-27 | 2024-06-25 | 5.634 | 28,571 | +0 | 0.01% | 160,958 |
| 2024-06-26 | 2024-06-24 | 5.634 | 28,571 | +0 | 0.01% | 160,958 |
| 2024-06-25 | 2024-06-21 | 5.600 | 28,571 | +0 | 0.01% | 159,998 |
| 2024-06-24 | 2024-06-20 | 5.634 | 28,571 | +0 | 0.01% | 160,958 |
| 2024-06-21 | 2024-06-19 | 5.656 | 28,571 | +0 | 0.01% | 161,598 |
| 2024-06-20 | 2024-06-18 | 5.824 | 28,571 | +0 | 0.01% | 166,398 |
| 2024-06-19 | 2024-06-17 | 5.824 | 28,571 | +0 | 0.01% | 166,398 |
| 2024-06-18 | 2024-06-14 | 5.723 | 28,571 | +0 | 0.01% | 163,518 |
| 2024-06-17 | 2024-06-13 | 5.723 | 28,571 | +0 | 0.01% | 163,518 |
| 2024-06-14 | 2024-06-12 | 5.723 | 28,571 | +0 | 0.01% | 163,518 |
| 2024-06-13 | 2024-06-11 | 5.712 | 28,571 | +0 | 0.01% | 163,198 |
| 2024-06-12 | 2024-06-07 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-06-11 | 2024-06-06 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-06-07 | 2024-06-05 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-06-06 | 2024-06-04 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-06-05 | 2024-06-03 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-06-04 | 2024-05-31 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-06-03 | 2024-05-30 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-05-31 | 2024-05-29 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-05-30 | 2024-05-28 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-05-29 | 2024-05-27 | 5.768 | 28,571 | +0 | 0.01% | 164,798 |
| 2024-05-28 | 2024-05-24 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-05-27 | 2024-05-23 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-05-24 | 2024-05-22 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-05-23 | 2024-05-21 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-05-22 | 2024-05-20 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-05-21 | 2024-05-17 | 6.003 | 28,571 | +0 | 0.01% | 171,518 |
| 2024-05-20 | 2024-05-16 | 5.992 | 28,571 | +0 | 0.01% | 171,198 |
| 2024-05-17 | 2024-05-14 | 5.992 | 28,571 | +0 | 0.01% | 171,198 |
| 2024-05-16 | 2024-05-13 | 5.992 | 28,571 | +0 | 0.01% | 171,198 |
| 2024-05-14 | 2024-05-10 | 5.880 | 28,571 | +0 | 0.01% | 167,998 |
| 2024-05-13 | 2024-05-09 | 5.824 | 28,571 | +0 | 0.01% | 166,398 |
| 2024-05-10 | 2024-05-08 | 5.824 | 28,571 | +0 | 0.01% | 166,398 |
| 2024-05-09 | 2024-05-07 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-05-08 | 2024-05-06 | 6.048 | 28,571 | +0 | 0.01% | 172,798 |
| 2024-05-07 | 2024-05-03 | 6.048 | 28,571 | +0 | 0.01% | 172,798 |
| 2024-05-06 | 2024-05-02 | 5.667 | 28,571 | +0 | 0.01% | 161,918 |
| 2024-05-03 | 2024-04-30 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-05-02 | 2024-04-29 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-04-30 | 2024-04-26 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-04-29 | 2024-04-25 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-04-26 | 2024-04-24 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-04-25 | 2024-04-23 | 5.880 | 28,571 | +0 | 0.01% | 167,998 |
| 2024-04-24 | 2024-04-22 | 5.992 | 28,571 | +0 | 0.01% | 171,198 |
| 2024-04-23 | 2024-04-19 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-04-22 | 2024-04-18 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-04-19 | 2024-04-17 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-04-18 | 2024-04-16 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-04-17 | 2024-04-15 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-04-16 | 2024-04-12 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-04-15 | 2024-04-11 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-04-12 | 2024-04-10 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-04-11 | 2024-04-09 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-04-10 | 2024-04-08 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-04-09 | 2024-04-05 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-04-08 | 2024-04-03 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-04-05 | 2024-04-02 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-04-03 | 2024-03-28 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-04-02 | 2024-03-27 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-03-28 | 2024-03-26 | 6.160 | 28,571 | +0 | 0.01% | 175,998 |
| 2024-03-27 | 2024-03-25 | 6.048 | 28,571 | +0 | 0.01% | 172,798 |
| 2024-03-26 | 2024-03-22 | 5.958 | 28,571 | +0 | 0.01% | 170,238 |
| 2024-03-25 | 2024-03-21 | 6.059 | 28,571 | +0 | 0.01% | 173,118 |
| 2024-03-22 | 2024-03-20 | 6.059 | 28,571 | +0 | 0.01% | 173,118 |
| 2024-03-21 | 2024-03-19 | 5.936 | 28,571 | +0 | 0.01% | 169,598 |
| 2024-03-20 | 2024-03-18 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-03-19 | 2024-03-15 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-03-18 | 2024-03-14 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-03-15 | 2024-03-13 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-03-14 | 2024-03-12 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-03-13 | 2024-03-11 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-03-12 | 2024-03-08 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-03-11 | 2024-03-07 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-03-08 | 2024-03-06 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-03-07 | 2024-03-05 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-03-06 | 2024-03-04 | 6.272 | 28,571 | +0 | 0.01% | 179,198 |
| 2024-03-05 | 2024-03-01 | 6.406 | 28,571 | +0 | 0.01% | 183,038 |
| 2024-03-04 | 2024-02-29 | 6.406 | 28,571 | +0 | 0.01% | 183,038 |
| 2024-03-01 | 2024-02-28 | 6.406 | 28,571 | +0 | 0.01% | 183,038 |
| 2024-02-29 | 2024-02-27 | 6.406 | 28,571 | +0 | 0.01% | 183,038 |
| 2024-02-28 | 2024-02-26 | 6.406 | 28,571 | +0 | 0.01% | 183,038 |
| 2024-02-27 | 2024-02-23 | 6.496 | 28,571 | +0 | 0.01% | 185,597 |
| 2024-02-26 | 2024-02-22 | 6.496 | 28,571 | +0 | 0.01% | 185,597 |
| 2024-02-23 | 2024-02-21 | 6.496 | 28,571 | +0 | 0.01% | 185,597 |
| 2024-02-22 | 2024-02-20 | 6.496 | 28,571 | +0 | 0.01% | 185,597 |
| 2024-02-21 | 2024-02-19 | 6.496 | 28,571 | +0 | 0.01% | 185,597 |
| 2024-02-20 | 2024-02-16 | 6.496 | 28,571 | +0 | 0.01% | 185,597 |
| 2024-02-19 | 2024-02-15 | 6.384 | 28,571 | +0 | 0.01% | 182,398 |
| 2024-02-16 | 2024-02-14 | 6.384 | 28,571 | +0 | 0.01% | 182,398 |
| 2024-02-15 | 2024-02-09 | 6.384 | 28,571 | +0 | 0.01% | 182,398 |
| 2024-02-14 | 2024-02-07 | 6.384 | 28,571 | +0 | 0.01% | 182,398 |
| 2024-02-08 | 2024-02-06 | 6.384 | 28,571 | +0 | 0.01% | 182,398 |
| 2024-02-07 | 2024-02-05 | 6.608 | 28,571 | +0 | 0.01% | 188,797 |
| 2024-02-06 | 2024-02-02 | 6.608 | 28,571 | +0 | 0.01% | 188,797 |
| 2024-02-05 | 2024-02-01 | 6.720 | 28,571 | +0 | 0.01% | 191,997 |
| 2024-02-02 | 2024-01-31 | 6.720 | 28,571 | +0 | 0.01% | 191,997 |
| 2024-02-01 | 2024-01-30 | 6.720 | 28,571 | +0 | 0.01% | 191,997 |
| 2024-01-31 | 2024-01-29 | 6.720 | 28,571 | +0 | 0.01% | 191,997 |
| 2024-01-30 | 2024-01-26 | 6.720 | 28,571 | +0 | 0.01% | 191,997 |
| 2024-01-29 | 2024-01-25 | 6.832 | 28,571 | +0 | 0.01% | 195,197 |
| 2024-01-26 | 2024-01-24 | 6.720 | 28,571 | +0 | 0.01% | 191,997 |
| 2024-01-25 | 2024-01-23 | 6.720 | 28,571 | +0 | 0.01% | 191,997 |
| 2024-01-24 | 2024-01-22 | 6.720 | 28,571 | +0 | 0.01% | 191,997 |
| 2024-01-23 | 2024-01-19 | 6.720 | 28,571 | +0 | 0.01% | 191,997 |
| 2024-01-22 | 2024-01-18 | 6.720 | 28,571 | +0 | 0.01% | 191,997 |
| 2024-01-19 | 2024-01-17 | 6.720 | 28,571 | +0 | 0.01% | 191,997 |
| 2024-01-18 | 2024-01-16 | 6.888 | 28,571 | +0 | 0.01% | 196,797 |
| 2024-01-17 | 2024-01-15 | 6.888 | 28,571 | +0 | 0.01% | 196,797 |
| 2024-01-16 | 2024-01-12 | 6.888 | 28,571 | +0 | 0.01% | 196,797 |
| 2024-01-15 | 2024-01-11 | 6.832 | 28,571 | +0 | 0.01% | 195,197 |
| 2024-01-12 | 2024-01-10 | 6.832 | 28,571 | +0 | 0.01% | 195,197 |
| 2024-01-11 | 2024-01-09 | 6.832 | 28,571 | +0 | 0.01% | 195,197 |
| 2024-01-10 | 2024-01-08 | 6.944 | 28,571 | +0 | 0.01% | 198,397 |
| 2024-01-09 | 2024-01-05 | 6.944 | 28,571 | +0 | 0.01% | 198,397 |
| 2024-01-08 | 2024-01-04 | 6.944 | 28,571 | +0 | 0.01% | 198,397 |
| 2024-01-05 | 2024-01-03 | 6.944 | 28,571 | +0 | 0.01% | 198,397 |
| 2024-01-04 | 2024-01-02 | 6.944 | 28,571 | +0 | 0.01% | 198,397 |
| 2024-01-03 | 2023-12-29 | 7.112 | 28,571 | +0 | 0.01% | 203,197 |
| 2024-01-02 | 2023-12-28 | 7.112 | 28,571 | +0 | 0.01% | 203,197 |
| 2023-12-29 | 2023-12-27 | 7.112 | 28,571 | +0 | 0.01% | 203,197 |
| 2023-12-28 | 2023-12-22 | 7.112 | 28,571 | +0 | 0.01% | 203,197 |
| 2023-12-27 | 2023-12-21 | 7.112 | 28,571 | +0 | 0.01% | 203,197 |
| 2023-12-22 | 2023-12-20 | 7.112 | 28,571 | +0 | 0.01% | 203,197 |
| 2023-12-21 | 2023-12-19 | 7.067 | 28,571 | +0 | 0.01% | 201,917 |
| 2023-12-20 | 2023-12-18 | 7.280 | 28,571 | +0 | 0.01% | 207,997 |
| 2023-12-19 | 2023-12-15 | 6.989 | 28,571 | +0 | 0.01% | 199,677 |
| 2023-12-18 | 2023-12-14 | 6.989 | 28,571 | +0 | 0.01% | 199,677 |
| 2023-12-15 | 2023-12-13 | 6.989 | 28,571 | +0 | 0.01% | 199,677 |
| 2023-12-14 | 2023-12-12 | 7.352 | 28,571 | +0 | 0.01% | 210,048 |
| 2023-12-13 | 2023-12-11 | 7.352 | 28,571 | +714 | 0.01% | 210,048 |
| 2023-12-12 | 2023-12-08 | 7.352 | 27,857 | +0 | 0.01% | 204,799 |
| 2023-12-11 | 2023-12-07 | 7.363 | 27,857 | +0 | 0.01% | 205,119 |
| 2023-12-08 | 2023-12-06 | 7.363 | 27,857 | +0 | 0.01% | 205,119 |
| 2023-12-07 | 2023-12-05 | 7.363 | 27,857 | +0 | 0.01% | 205,119 |
| 2023-12-06 | 2023-12-04 | 7.363 | 27,857 | +0 | 0.01% | 205,119 |
| 2023-12-05 | 2023-12-01 | 7.363 | 27,857 | +0 | 0.01% | 205,119 |
| 2023-12-04 | 2023-11-30 | 7.363 | 27,857 | +0 | 0.01% | 205,119 |
| 2023-12-01 | 2023-11-29 | 7.363 | 27,857 | +0 | 0.01% | 205,119 |
| 2023-11-30 | 2023-11-28 | 7.363 | 27,857 | +0 | 0.01% | 205,119 |
| 2023-11-29 | 2023-11-27 | 7.409 | 27,857 | +0 | 0.01% | 206,399 |
| 2023-11-28 | 2023-11-24 | 7.352 | 27,857 | +0 | 0.01% | 204,799 |
| 2023-11-27 | 2023-11-23 | 7.352 | 27,857 | +0 | 0.01% | 204,799 |
| 2023-11-24 | 2023-11-22 | 7.352 | 27,857 | +0 | 0.01% | 204,799 |
| 2023-11-23 | 2023-11-21 | 7.582 | 27,857 | +0 | 0.01% | 211,199 |
| 2023-11-22 | 2023-11-20 | 7.582 | 27,857 | +0 | 0.01% | 211,199 |
| 2023-11-21 | 2023-11-17 | 7.582 | 27,857 | +0 | 0.01% | 211,199 |
| 2023-11-20 | 2023-11-16 | 7.582 | 27,857 | +0 | 0.01% | 211,199 |
| 2023-11-17 | 2023-11-15 | 7.582 | 27,857 | +0 | 0.01% | 211,199 |
| 2023-11-16 | 2023-11-14 | 7.467 | 27,857 | +0 | 0.01% | 207,999 |
| 2023-11-15 | 2023-11-13 | 7.467 | 27,857 | +0 | 0.01% | 207,999 |
| 2023-11-14 | 2023-11-10 | 7.467 | 27,857 | +0 | 0.01% | 207,999 |
| 2023-11-13 | 2023-11-09 | 7.467 | 27,857 | +0 | 0.01% | 207,999 |
| 2023-11-10 | 2023-11-08 | 7.467 | 27,857 | +0 | 0.01% | 207,999 |
| 2023-11-09 | 2023-11-07 | 7.467 | 27,857 | +0 | 0.01% | 207,999 |
| 2023-11-08 | 2023-11-06 | 7.467 | 27,857 | +0 | 0.01% | 207,999 |
| 2023-11-07 | 2023-11-03 | 7.467 | 27,857 | +0 | 0.01% | 207,999 |
| 2023-11-06 | 2023-11-02 | 7.467 | 27,857 | +0 | 0.01% | 207,999 |
| 2023-11-03 | 2023-11-01 | 7.467 | 27,857 | +0 | 0.01% | 207,999 |
| 2023-11-02 | 2023-10-31 | 7.467 | 27,857 | +0 | 0.01% | 207,999 |
| 2023-11-01 | 2023-10-30 | 7.122 | 27,857 | +0 | 0.01% | 198,399 |
| 2023-10-31 | 2023-10-27 | 7.122 | 27,857 | +0 | 0.01% | 198,399 |
| 2023-10-30 | 2023-10-26 | 7.122 | 27,857 | +0 | 0.01% | 198,399 |
| 2023-10-27 | 2023-10-25 | 7.582 | 27,857 | +0 | 0.01% | 211,199 |
| 2023-10-26 | 2023-10-24 | 7.582 | 27,857 | +0 | 0.01% | 211,199 |
| 2023-10-25 | 2023-10-20 | 7.582 | 27,857 | +0 | 0.01% | 211,199 |
| 2023-10-24 | 2023-10-19 | 8.041 | 27,857 | +0 | 0.01% | 223,999 |
| 2023-10-20 | 2023-10-18 | 8.041 | 27,857 | +0 | 0.01% | 223,999 |
| 2023-10-19 | 2023-10-17 | 8.041 | 27,857 | +0 | 0.01% | 223,999 |
| 2023-10-18 | 2023-10-16 | 8.041 | 27,857 | +0 | 0.01% | 223,999 |
| 2023-10-17 | 2023-10-13 | 8.213 | 27,857 | +0 | 0.01% | 228,799 |
| 2023-10-16 | 2023-10-12 | 8.213 | 27,857 | +0 | 0.01% | 228,799 |
| 2023-10-13 | 2023-10-11 | 8.213 | 27,857 | +0 | 0.01% | 228,799 |
| 2023-10-12 | 2023-10-10 | 8.213 | 27,857 | +0 | 0.01% | 228,799 |
| 2023-10-11 | 2023-10-09 | 8.213 | 27,857 | +0 | 0.01% | 228,799 |
| 2023-10-10 | 2023-10-06 | 8.202 | 27,857 | +0 | 0.01% | 228,479 |
| 2023-10-09 | 2023-10-05 | 8.202 | 27,857 | +0 | 0.01% | 228,479 |
| 2023-10-06 | 2023-10-04 | 8.788 | 27,857 | +0 | 0.01% | 244,799 |
| 2023-10-05 | 2023-10-03 | 8.788 | 27,857 | +0 | 0.01% | 244,799 |
| 2023-10-04 | 2023-09-29 | 8.788 | 27,857 | +0 | 0.01% | 244,799 |
| 2023-10-03 | 2023-09-28 | 8.788 | 27,857 | +0 | 0.01% | 244,799 |
| 2023-09-29 | 2023-09-27 | 8.788 | 27,857 | +0 | 0.01% | 244,799 |
| 2023-09-28 | 2023-09-26 | 8.788 | 27,857 | +0 | 0.01% | 244,799 |
| 2023-09-27 | 2023-09-25 | 8.926 | 27,857 | +0 | 0.01% | 248,639 |
| 2023-09-26 | 2023-09-22 | 8.926 | 27,857 | +0 | 0.01% | 248,639 |
| 2023-09-25 | 2023-09-21 | 8.926 | 27,857 | +0 | 0.01% | 248,639 |
| 2023-09-22 | 2023-09-20 | 8.926 | 27,857 | +0 | 0.01% | 248,639 |
| 2023-09-21 | 2023-09-19 | 8.926 | 27,857 | +0 | 0.01% | 248,639 |
| 2023-09-20 | 2023-09-18 | 9.462 | 27,857 | +0 | 0.01% | 263,577 |
| 2023-09-19 | 2023-09-15 | 9.202 | 27,857 | +801 | 0.01% | 256,329 |
| 2023-09-18 | 2023-09-14 | 9.202 | 27,056 | +0 | 0.01% | 248,958 |
| 2023-09-15 | 2023-09-13 | 9.202 | 27,056 | +0 | 0.01% | 248,958 |
| 2023-09-14 | 2023-09-12 | 9.202 | 27,056 | +0 | 0.01% | 248,958 |
| 2023-09-13 | 2023-09-11 | 9.202 | 27,056 | +0 | 0.01% | 248,958 |
| 2023-09-12 | 2023-09-07 | 9.202 | 27,056 | +0 | 0.01% | 248,958 |
| 2023-09-11 | 2023-09-06 | 9.202 | 27,056 | +0 | 0.01% | 248,958 |
| 2023-09-07 | 2023-09-05 | 9.202 | 27,056 | +0 | 0.01% | 248,958 |
| 2023-09-06 | 2023-09-04 | 9.202 | 27,056 | +0 | 0.01% | 248,958 |
| 2023-09-05 | 2023-08-31 | 9.202 | 27,056 | +0 | 0.01% | 248,958 |
| 2023-09-04 | 2023-08-30 | 9.202 | 27,056 | +0 | 0.01% | 248,958 |
| 2023-08-31 | 2023-08-29 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-30 | 2023-08-28 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-29 | 2023-08-25 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-28 | 2023-08-24 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-25 | 2023-08-23 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-24 | 2023-08-22 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-23 | 2023-08-21 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-22 | 2023-08-18 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-21 | 2023-08-17 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-18 | 2023-08-16 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-17 | 2023-08-15 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-16 | 2023-08-14 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-15 | 2023-08-11 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-14 | 2023-08-10 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-11 | 2023-08-09 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-10 | 2023-08-08 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-09 | 2023-08-07 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-08 | 2023-08-04 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-07 | 2023-08-03 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-04 | 2023-08-02 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-03 | 2023-08-01 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-02 | 2023-07-31 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-08-01 | 2023-07-28 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-07-31 | 2023-07-27 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-07-28 | 2023-07-26 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-07-27 | 2023-07-25 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-07-26 | 2023-07-24 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-07-25 | 2023-07-21 | 9.698 | 27,056 | +0 | 0.01% | 262,398 |
| 2023-07-24 | 2023-07-20 | 9.698 | 27,056 | +0 | 0.01% | 262,398 |
| 2023-07-21 | 2023-07-19 | 9.698 | 27,056 | +0 | 0.01% | 262,398 |
| 2023-07-20 | 2023-07-18 | 9.698 | 27,056 | +0 | 0.01% | 262,398 |
| 2023-07-19 | 2023-07-14 | 9.698 | 27,056 | +0 | 0.01% | 262,398 |
| 2023-07-18 | 2023-07-13 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-07-14 | 2023-07-12 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-07-13 | 2023-07-11 | 9.344 | 27,056 | +0 | 0.01% | 252,798 |
| 2023-07-12 | 2023-07-10 | 9.344 | 27,056 | +0 | 0.01% | 252,798 |
| 2023-07-11 | 2023-07-07 | 9.344 | 27,056 | +0 | 0.01% | 252,798 |
| 2023-07-10 | 2023-07-06 | 9.344 | 27,056 | +0 | 0.01% | 252,798 |
| 2023-07-07 | 2023-07-05 | 9.403 | 27,056 | +0 | 0.01% | 254,398 |
| 2023-07-06 | 2023-07-04 | 9.462 | 27,056 | +0 | 0.01% | 255,998 |
| 2023-07-05 | 2023-07-03 | 9.580 | 27,056 | +0 | 0.01% | 259,198 |
| 2023-07-04 | 2023-06-30 | 9.639 | 27,056 | +0 | 0.01% | 260,798 |
| 2023-07-03 | 2023-06-29 | 9.639 | 27,056 | +0 | 0.01% | 260,798 |
| 2023-06-30 | 2023-06-28 | 9.639 | 27,056 | +0 | 0.01% | 260,798 |
| 2023-06-29 | 2023-06-27 | 9.675 | 27,056 | +0 | 0.01% | 261,758 |
| 2023-06-28 | 2023-06-26 | 9.675 | 27,056 | +0 | 0.01% | 261,758 |
| 2023-06-27 | 2023-06-23 | 9.675 | 27,056 | +0 | 0.01% | 261,758 |
| 2023-06-26 | 2023-06-21 | 9.675 | 27,056 | +0 | 0.01% | 261,758 |
| 2023-06-23 | 2023-06-20 | 9.675 | 27,056 | +0 | 0.01% | 261,758 |
| 2023-06-21 | 2023-06-19 | 9.675 | 27,056 | +0 | 0.01% | 261,758 |
| 2023-06-20 | 2023-06-16 | 9.675 | 27,056 | +0 | 0.01% | 261,758 |
| 2023-06-19 | 2023-06-15 | 9.675 | 27,056 | +0 | 0.01% | 261,758 |
| 2023-06-16 | 2023-06-14 | 9.675 | 27,056 | +0 | 0.01% | 261,758 |
| 2023-06-15 | 2023-06-13 | 9.675 | 27,056 | +0 | 0.01% | 261,758 |
| 2023-06-14 | 2023-06-12 | 9.556 | 27,056 | +0 | 0.01% | 258,558 |
| 2023-06-13 | 2023-06-09 | 9.592 | 27,056 | +0 | 0.01% | 259,518 |
| 2023-06-12 | 2023-06-08 | 10.290 | 27,056 | +0 | 0.01% | 278,398 |
| 2023-06-09 | 2023-06-07 | 10.290 | 27,056 | +0 | 0.01% | 278,398 |
| 2023-06-08 | 2023-06-06 | 10.290 | 27,056 | +0 | 0.01% | 278,398 |
| 2023-06-07 | 2023-06-05 | 10.290 | 27,056 | +0 | 0.01% | 278,398 |
| 2023-06-06 | 2023-06-02 | 10.290 | 27,056 | +0 | 0.01% | 278,398 |
| 2023-06-05 | 2023-06-01 | 10.290 | 27,056 | +0 | 0.01% | 278,398 |
| 2023-06-02 | 2023-05-31 | 10.526 | 27,056 | +0 | 0.01% | 284,798 |
| 2023-06-01 | 2023-05-30 | 10.526 | 27,056 | +0 | 0.01% | 284,798 |
| 2023-05-31 | 2023-05-29 | 10.526 | 27,056 | +0 | 0.01% | 284,798 |
| 2023-05-30 | 2023-05-25 | 10.526 | 27,056 | +0 | 0.01% | 284,798 |
| 2023-05-29 | 2023-05-24 | 10.526 | 27,056 | +0 | 0.01% | 284,798 |
| 2023-05-25 | 2023-05-23 | 10.526 | 27,056 | +0 | 0.01% | 284,798 |
| 2023-05-24 | 2023-05-22 | 10.526 | 27,056 | +0 | 0.01% | 284,798 |
| 2023-05-23 | 2023-05-19 | 10.526 | 27,056 | +0 | 0.01% | 284,798 |
| 2023-05-22 | 2023-05-18 | 10.526 | 27,056 | +0 | 0.01% | 284,798 |
| 2023-05-19 | 2023-05-17 | 10.526 | 27,056 | +0 | 0.01% | 284,798 |
| 2023-05-18 | 2023-05-16 | 10.562 | 27,056 | +0 | 0.01% | 285,758 |
| 2023-05-17 | 2023-05-15 | 10.562 | 27,056 | +0 | 0.01% | 285,758 |
| 2023-05-16 | 2023-05-12 | 10.562 | 27,056 | +0 | 0.01% | 285,758 |
| 2023-05-15 | 2023-05-11 | 10.822 | 27,056 | +0 | 0.01% | 292,798 |
| 2023-05-12 | 2023-05-10 | 10.822 | 27,056 | +0 | 0.01% | 292,798 |
| 2023-05-11 | 2023-05-09 | 10.763 | 27,056 | +0 | 0.01% | 291,198 |
| 2023-05-10 | 2023-05-08 | 10.763 | 27,056 | +0 | 0.01% | 291,198 |
| 2023-05-09 | 2023-05-05 | 10.763 | 27,056 | +0 | 0.01% | 291,198 |
| 2023-05-08 | 2023-05-04 | 10.763 | 27,056 | +0 | 0.01% | 291,198 |
| 2023-05-05 | 2023-05-03 | 10.763 | 27,056 | +0 | 0.01% | 291,198 |
| 2023-05-04 | 2023-05-02 | 10.999 | 27,056 | +0 | 0.01% | 297,598 |
| 2023-05-03 | 2023-04-28 | 10.999 | 27,056 | +0 | 0.01% | 297,598 |
| 2023-05-02 | 2023-04-27 | 10.999 | 27,056 | +0 | 0.01% | 297,598 |
| 2023-04-28 | 2023-04-26 | 10.999 | 27,056 | +0 | 0.01% | 297,598 |
| 2023-04-27 | 2023-04-25 | 10.999 | 27,056 | +0 | 0.01% | 297,598 |
| 2023-04-26 | 2023-04-24 | 10.999 | 27,056 | +0 | 0.01% | 297,598 |
| 2023-04-25 | 2023-04-21 | 11.118 | 27,056 | +0 | 0.01% | 300,798 |
| 2023-04-24 | 2023-04-20 | 11.118 | 27,056 | +0 | 0.01% | 300,798 |
| 2023-04-21 | 2023-04-19 | 11.118 | 27,056 | +0 | 0.01% | 300,798 |
| 2023-04-20 | 2023-04-18 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-04-19 | 2023-04-17 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-04-18 | 2023-04-14 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-04-17 | 2023-04-13 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-04-14 | 2023-04-12 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-04-13 | 2023-04-11 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-04-12 | 2023-04-06 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-04-11 | 2023-04-04 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-04-06 | 2023-04-03 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-04-04 | 2023-03-31 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-04-03 | 2023-03-30 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-31 | 2023-03-29 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-30 | 2023-03-28 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-29 | 2023-03-27 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-28 | 2023-03-24 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-27 | 2023-03-23 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-24 | 2023-03-22 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-23 | 2023-03-21 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-22 | 2023-03-20 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-21 | 2023-03-17 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-20 | 2023-03-16 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-17 | 2023-03-15 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-16 | 2023-03-14 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-15 | 2023-03-13 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-14 | 2023-03-10 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-13 | 2023-03-09 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-10 | 2023-03-08 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-09 | 2023-03-07 | 11.082 | 27,056 | +0 | 0.01% | 299,838 |
| 2023-03-08 | 2023-03-06 | 10.881 | 27,056 | +0 | 0.01% | 294,398 |
| 2023-03-07 | 2023-03-03 | 10.881 | 27,056 | +0 | 0.01% | 294,398 |
| 2023-03-06 | 2023-03-02 | 10.881 | 27,056 | +0 | 0.01% | 294,398 |
| 2023-03-03 | 2023-03-01 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-03-02 | 2023-02-28 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-03-01 | 2023-02-27 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-28 | 2023-02-24 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-27 | 2023-02-23 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-24 | 2023-02-22 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-23 | 2023-02-21 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-22 | 2023-02-20 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-21 | 2023-02-17 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-20 | 2023-02-16 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-17 | 2023-02-15 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-16 | 2023-02-14 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-15 | 2023-02-13 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-14 | 2023-02-10 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-13 | 2023-02-09 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-10 | 2023-02-08 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-09 | 2023-02-07 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-08 | 2023-02-06 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-07 | 2023-02-03 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-06 | 2023-02-02 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-03 | 2023-02-01 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-02 | 2023-01-31 | 10.893 | 27,056 | +0 | 0.01% | 294,718 |
| 2023-02-01 | 2023-01-30 | 11.118 | 27,056 | +0 | 0.01% | 300,798 |
| 2023-01-31 | 2023-01-27 | 11.118 | 27,056 | +0 | 0.01% | 300,798 |
| 2023-01-30 | 2023-01-26 | 11.118 | 27,056 | +0 | 0.01% | 300,798 |
| 2023-01-27 | 2023-01-20 | 10.786 | 27,056 | +0 | 0.01% | 291,838 |
| 2023-01-26 | 2023-01-19 | 10.775 | 27,056 | +0 | 0.01% | 291,518 |
| 2023-01-20 | 2023-01-18 | 11.236 | 27,056 | +0 | 0.01% | 303,998 |
| 2023-01-19 | 2023-01-17 | 11.236 | 27,056 | +0 | 0.01% | 303,998 |
| 2023-01-18 | 2023-01-16 | 11.236 | 27,056 | +0 | 0.01% | 303,998 |
| 2023-01-17 | 2023-01-13 | 11.118 | 27,056 | +0 | 0.01% | 300,798 |
| 2023-01-16 | 2023-01-12 | 10.775 | 27,056 | +0 | 0.01% | 291,518 |
| 2023-01-13 | 2023-01-11 | 10.763 | 27,056 | +0 | 0.01% | 291,198 |
| 2023-01-12 | 2023-01-10 | 10.763 | 27,056 | +0 | 0.01% | 291,198 |
| 2023-01-11 | 2023-01-09 | 10.763 | 27,056 | +0 | 0.01% | 291,198 |
| 2023-01-10 | 2023-01-06 | 10.645 | 27,056 | +0 | 0.01% | 287,998 |
| 2023-01-09 | 2023-01-05 | 10.645 | 27,056 | +0 | 0.01% | 287,998 |
| 2023-01-06 | 2023-01-04 | 10.645 | 27,056 | +0 | 0.01% | 287,998 |
| 2023-01-05 | 2023-01-03 | 10.645 | 27,056 | +0 | 0.01% | 287,998 |
| 2023-01-04 | 2022-12-30 | 10.645 | 27,056 | +0 | 0.01% | 287,998 |
| 2023-01-03 | 2022-12-29 | 10.645 | 27,056 | +0 | 0.01% | 287,998 |
| 2022-12-30 | 2022-12-28 | 10.645 | 27,056 | +0 | 0.01% | 287,998 |
| 2022-12-29 | 2022-12-23 | 10.645 | 27,056 | +0 | 0.01% | 287,998 |
| 2022-12-28 | 2022-12-22 | 10.645 | 27,056 | +0 | 0.01% | 287,998 |
| 2022-12-23 | 2022-12-21 | 10.645 | 27,056 | +0 | 0.01% | 287,998 |
| 2022-12-22 | 2022-12-20 | 10.645 | 27,056 | +0 | 0.01% | 287,998 |
| 2022-12-21 | 2022-12-19 | 10.645 | 27,056 | +0 | 0.01% | 287,998 |
| 2022-12-20 | 2022-12-16 | 10.940 | 27,056 | +0 | 0.01% | 295,998 |
| 2022-12-19 | 2022-12-15 | 10.940 | 27,056 | +0 | 0.01% | 295,998 |
| 2022-12-16 | 2022-12-14 | 10.940 | 27,056 | +0 | 0.01% | 295,998 |
| 2022-12-15 | 2022-12-13 | 10.857 | 27,056 | +0 | 0.01% | 293,758 |
| 2022-12-14 | 2022-12-12 | 10.751 | 27,056 | +0 | 0.01% | 290,878 |
| 2022-12-13 | 2022-12-09 | 11.013 | 27,056 | +0 | 0.01% | 297,960 |
| 2022-12-12 | 2022-12-08 | 10.953 | 27,056 | +323 | 0.01% | 296,341 |
| 2022-12-09 | 2022-12-07 | 10.953 | 26,733 | +0 | 0.01% | 292,803 |
| 2022-12-08 | 2022-12-06 | 10.905 | 26,733 | +0 | 0.01% | 291,523 |
| 2022-12-07 | 2022-12-05 | 10.905 | 26,733 | +0 | 0.01% | 291,523 |
| 2022-12-06 | 2022-12-02 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-12-05 | 2022-12-01 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-12-02 | 2022-11-30 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-12-01 | 2022-11-29 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-30 | 2022-11-28 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-29 | 2022-11-25 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-28 | 2022-11-24 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-25 | 2022-11-23 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-24 | 2022-11-22 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-23 | 2022-11-21 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-22 | 2022-11-18 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-21 | 2022-11-17 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-18 | 2022-11-16 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-17 | 2022-11-15 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-16 | 2022-11-14 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-15 | 2022-11-11 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-14 | 2022-11-10 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-11 | 2022-11-09 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-10 | 2022-11-08 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-09 | 2022-11-07 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-08 | 2022-11-04 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-07 | 2022-11-03 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-04 | 2022-11-02 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-03 | 2022-11-01 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-02 | 2022-10-31 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-11-01 | 2022-10-28 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-31 | 2022-10-27 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-28 | 2022-10-26 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-27 | 2022-10-25 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-26 | 2022-10-24 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-25 | 2022-10-21 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-24 | 2022-10-20 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-21 | 2022-10-19 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-20 | 2022-10-18 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-19 | 2022-10-17 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-18 | 2022-10-14 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-17 | 2022-10-13 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-14 | 2022-10-12 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-13 | 2022-10-11 | 11.970 | 26,733 | +0 | 0.01% | 320,003 |
| 2022-10-12 | 2022-10-10 | 11.994 | 26,733 | +0 | 0.01% | 320,643 |
| 2022-10-11 | 2022-10-07 | 11.994 | 26,733 | +0 | 0.01% | 320,643 |
| 2022-10-10 | 2022-10-06 | 11.994 | 26,733 | +0 | 0.01% | 320,643 |
| 2022-10-07 | 2022-10-05 | 11.994 | 26,733 | +0 | 0.01% | 320,643 |
| 2022-10-06 | 2022-10-03 | 11.994 | 26,733 | +0 | 0.01% | 320,643 |
| 2022-10-05 | 2022-09-30 | 11.994 | 26,733 | +0 | 0.01% | 320,643 |
| 2022-10-03 | 2022-09-29 | 12.928 | 26,733 | +0 | 0.01% | 345,604 |
| 2022-09-30 | 2022-09-28 | 12.210 | 26,733 | +0 | 0.01% | 326,404 |
| 2022-09-29 | 2022-09-27 | 12.210 | 26,733 | +0 | 0.01% | 326,404 |
| 2022-09-28 | 2022-09-26 | 12.210 | 26,733 | +0 | 0.01% | 326,404 |
| 2022-09-27 | 2022-09-23 | 13.167 | 26,733 | +0 | 0.01% | 352,004 |
| 2022-09-26 | 2022-09-22 | 13.167 | 26,733 | +0 | 0.01% | 352,004 |
| 2022-09-23 | 2022-09-21 | 13.167 | 26,733 | +0 | 0.01% | 352,004 |
| 2022-09-22 | 2022-09-20 | 13.167 | 26,733 | +0 | 0.01% | 352,004 |
| 2022-09-21 | 2022-09-19 | 13.167 | 26,733 | +0 | 0.01% | 352,004 |
| 2022-09-20 | 2022-09-16 | 13.167 | 26,733 | +0 | 0.01% | 352,004 |
| 2022-09-19 | 2022-09-15 | 14.113 | 26,733 | +0 | 0.01% | 377,284 |
| 2022-09-16 | 2022-09-14 | 14.113 | 26,733 | +0 | 0.01% | 377,284 |
| 2022-09-15 | 2022-09-13 | 14.620 | 26,733 | +0 | 0.01% | 390,844 |
| 2022-09-14 | 2022-09-09 | 14.620 | 26,733 | +468 | 0.01% | 390,844 |
| 2022-09-13 | 2022-09-08 | 14.620 | 26,265 | +0 | 0.01% | 384,002 |
| 2022-09-09 | 2022-09-07 | 14.620 | 26,265 | +0 | 0.01% | 384,002 |
| 2022-09-08 | 2022-09-06 | 14.620 | 26,265 | +0 | 0.01% | 384,002 |
| 2022-09-07 | 2022-09-05 | 14.133 | 26,265 | +0 | 0.01% | 371,202 |
| 2022-09-06 | 2022-09-02 | 14.133 | 26,265 | +0 | 0.01% | 371,202 |
| 2022-09-05 | 2022-09-01 | 13.767 | 26,265 | +0 | 0.01% | 361,602 |
| 2022-09-02 | 2022-08-31 | 13.158 | 26,265 | +0 | 0.01% | 345,601 |
| 2022-09-01 | 2022-08-30 | 13.158 | 26,265 | +0 | 0.01% | 345,601 |
| 2022-08-31 | 2022-08-29 | 13.158 | 26,265 | +0 | 0.01% | 345,601 |
| 2022-08-30 | 2022-08-26 | 13.158 | 26,265 | +0 | 0.01% | 345,601 |
| 2022-08-29 | 2022-08-25 | 13.158 | 26,265 | +0 | 0.01% | 345,601 |
| 2022-08-26 | 2022-08-24 | 13.158 | 26,265 | +0 | 0.01% | 345,601 |
| 2022-08-25 | 2022-08-23 | 13.158 | 26,265 | +0 | 0.01% | 345,601 |
| 2022-08-24 | 2022-08-22 | 13.158 | 26,265 | +0 | 0.01% | 345,601 |
| 2022-08-23 | 2022-08-19 | 13.158 | 26,265 | +0 | 0.01% | 345,601 |
| 2022-08-22 | 2022-08-18 | 13.158 | 26,265 | +0 | 0.01% | 345,601 |
| 2022-08-19 | 2022-08-17 | 13.061 | 26,265 | +0 | 0.01% | 343,041 |
| 2022-08-18 | 2022-08-16 | 13.061 | 26,265 | +0 | 0.01% | 343,041 |
| 2022-08-17 | 2022-08-15 | 13.767 | 26,265 | +0 | 0.01% | 361,602 |
| 2022-08-16 | 2022-08-12 | 13.767 | 26,265 | +0 | 0.01% | 361,602 |
| 2022-08-15 | 2022-08-11 | 13.767 | 26,265 | +0 | 0.01% | 361,602 |
| 2022-08-12 | 2022-08-10 | 13.767 | 26,265 | +0 | 0.01% | 361,602 |
| 2022-08-11 | 2022-08-09 | 13.767 | 26,265 | +0 | 0.01% | 361,602 |
| 2022-08-10 | 2022-08-08 | 13.280 | 26,265 | +0 | 0.01% | 348,801 |
| 2022-08-09 | 2022-08-05 | 13.280 | 26,265 | +0 | 0.01% | 348,801 |
| 2022-08-08 | 2022-08-04 | 13.280 | 26,265 | +0 | 0.01% | 348,801 |
| 2022-08-05 | 2022-08-03 | 13.280 | 26,265 | +0 | 0.01% | 348,801 |
| 2022-08-04 | 2022-08-02 | 13.280 | 26,265 | +0 | 0.01% | 348,801 |
| 2022-08-03 | 2022-08-01 | 14.864 | 26,265 | +0 | 0.01% | 390,402 |
| 2022-08-02 | 2022-07-29 | 14.864 | 26,265 | +0 | 0.01% | 390,402 |
| 2022-08-01 | 2022-07-28 | 14.864 | 26,265 | +0 | 0.01% | 390,402 |
| 2022-07-29 | 2022-07-27 | 14.864 | 26,265 | +0 | 0.01% | 390,402 |
| 2022-07-28 | 2022-07-26 | 14.864 | 26,265 | +0 | 0.01% | 390,402 |
| 2022-07-27 | 2022-07-25 | 14.864 | 26,265 | +0 | 0.01% | 390,402 |
| 2022-07-26 | 2022-07-22 | 14.864 | 26,265 | +0 | 0.01% | 390,402 |
| 2022-07-25 | 2022-07-21 | 14.864 | 26,265 | +0 | 0.01% | 390,402 |
| 2022-07-22 | 2022-07-20 | 14.864 | 26,265 | +0 | 0.01% | 390,402 |
| 2022-07-21 | 2022-07-19 | 14.620 | 26,265 | +0 | 0.01% | 384,002 |
| 2022-07-20 | 2022-07-18 | 14.620 | 26,265 | +0 | 0.01% | 384,002 |
| 2022-07-19 | 2022-07-15 | 14.620 | 26,265 | +0 | 0.01% | 384,002 |
| 2022-07-18 | 2022-07-14 | 14.620 | 26,265 | +0 | 0.01% | 384,002 |
| 2022-07-15 | 2022-07-13 | 14.620 | 26,265 | +0 | 0.01% | 384,002 |
| 2022-07-14 | 2022-07-12 | 14.620 | 26,265 | +0 | 0.01% | 384,002 |
| 2022-07-13 | 2022-07-11 | 14.620 | 26,265 | +0 | 0.01% | 384,002 |
| 2022-07-12 | 2022-07-08 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-07-11 | 2022-07-07 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-07-08 | 2022-07-06 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-07-07 | 2022-07-05 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-07-06 | 2022-07-04 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-07-05 | 2022-06-30 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-07-04 | 2022-06-29 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-30 | 2022-06-28 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-29 | 2022-06-27 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-28 | 2022-06-24 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-27 | 2022-06-23 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-24 | 2022-06-22 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-23 | 2022-06-21 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-22 | 2022-06-20 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-21 | 2022-06-17 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-20 | 2022-06-16 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-17 | 2022-06-15 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-16 | 2022-06-14 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-15 | 2022-06-13 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-14 | 2022-06-10 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-13 | 2022-06-09 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-10 | 2022-06-08 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-09 | 2022-06-07 | 13.158 | 26,265 | +0 | 0.01% | 345,601 |
| 2022-06-08 | 2022-06-06 | 13.036 | 26,265 | +0 | 0.01% | 342,401 |
| 2022-06-07 | 2022-06-02 | 14.011 | 26,265 | +0 | 0.01% | 368,002 |
| 2022-06-06 | 2022-06-01 | 14.645 | 26,265 | +0 | 0.01% | 384,642 |
| 2022-06-02 | 2022-05-31 | 14.645 | 26,265 | +0 | 0.01% | 384,642 |
| 2022-06-01 | 2022-05-30 | 14.645 | 26,265 | +0 | 0.01% | 384,642 |
| 2022-05-31 | 2022-05-27 | 14.645 | 26,265 | +0 | 0.01% | 384,642 |
| 2022-05-30 | 2022-05-26 | 14.645 | 26,265 | +0 | 0.01% | 384,642 |
| 2022-05-27 | 2022-05-25 | 14.645 | 26,265 | +0 | 0.01% | 384,642 |
| 2022-05-26 | 2022-05-24 | 14.888 | 26,265 | +0 | 0.01% | 391,042 |
| 2022-05-25 | 2022-05-23 | 14.888 | 26,265 | +0 | 0.01% | 391,042 |
| 2022-05-24 | 2022-05-20 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-23 | 2022-05-19 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-20 | 2022-05-18 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-19 | 2022-05-17 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-18 | 2022-05-16 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-17 | 2022-05-13 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-16 | 2022-05-12 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-13 | 2022-05-11 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-12 | 2022-05-10 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-11 | 2022-05-06 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-10 | 2022-05-05 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-06 | 2022-05-04 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-05 | 2022-05-03 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-04 | 2022-04-29 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-05-03 | 2022-04-28 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-04-29 | 2022-04-27 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-04-28 | 2022-04-26 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-04-27 | 2022-04-25 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-04-26 | 2022-04-22 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-04-25 | 2022-04-21 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-04-22 | 2022-04-20 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-04-21 | 2022-04-19 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-04-20 | 2022-04-14 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-04-19 | 2022-04-13 | 15.546 | 26,265 | +0 | 0.01% | 408,322 |
| 2022-04-14 | 2022-04-12 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-04-13 | 2022-04-11 | 15.449 | 26,265 | +0 | 0.01% | 405,762 |
| 2022-04-12 | 2022-04-08 | 15.351 | 26,265 | +0 | 0.01% | 403,202 |
| 2022-04-11 | 2022-04-07 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-04-08 | 2022-04-06 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-04-07 | 2022-04-04 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-04-06 | 2022-04-01 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-04-04 | 2022-03-31 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-04-01 | 2022-03-30 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-31 | 2022-03-29 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-30 | 2022-03-28 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-29 | 2022-03-25 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-28 | 2022-03-24 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-25 | 2022-03-23 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-24 | 2022-03-22 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-23 | 2022-03-21 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-22 | 2022-03-18 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-21 | 2022-03-17 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-18 | 2022-03-16 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-17 | 2022-03-15 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-16 | 2022-03-14 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-15 | 2022-03-11 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-14 | 2022-03-10 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-11 | 2022-03-09 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-10 | 2022-03-08 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-09 | 2022-03-07 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-08 | 2022-03-04 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-07 | 2022-03-03 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-04 | 2022-03-02 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-03 | 2022-03-01 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-02 | 2022-02-28 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-03-01 | 2022-02-25 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-28 | 2022-02-24 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-25 | 2022-02-23 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-24 | 2022-02-22 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-23 | 2022-02-21 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-22 | 2022-02-18 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-21 | 2022-02-17 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-18 | 2022-02-16 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-17 | 2022-02-15 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-16 | 2022-02-14 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-15 | 2022-02-11 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-14 | 2022-02-10 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-11 | 2022-02-09 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-10 | 2022-02-08 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-09 | 2022-02-07 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-08 | 2022-02-04 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-07 | 2022-01-31 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-02-04 | 2022-01-27 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-01-28 | 2022-01-26 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-01-27 | 2022-01-25 | 15.229 | 26,265 | +0 | 0.01% | 400,002 |
| 2022-01-26 | 2022-01-24 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-01-25 | 2022-01-21 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-01-24 | 2022-01-20 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-01-21 | 2022-01-19 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-01-20 | 2022-01-18 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-01-19 | 2022-01-17 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-01-18 | 2022-01-14 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-01-17 | 2022-01-13 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-01-14 | 2022-01-12 | 15.473 | 26,265 | +0 | 0.01% | 406,402 |
| 2022-01-13 | 2022-01-11 | 15.351 | 26,265 | +0 | 0.01% | 403,202 |
| 2022-01-12 | 2022-01-10 | 15.351 | 26,265 | +0 | 0.01% | 403,202 |
| 2022-01-11 | 2022-01-07 | 15.351 | 26,265 | +0 | 0.01% | 403,202 |
| 2022-01-10 | 2022-01-06 | 15.351 | 26,265 | +0 | 0.01% | 403,202 |
| 2022-01-07 | 2022-01-05 | 15.351 | 26,265 | +0 | 0.01% | 403,202 |
| 2022-01-06 | 2022-01-04 | 15.351 | 26,265 | +0 | 0.01% | 403,202 |
| 2022-01-05 | 2022-01-03 | 15.351 | 26,265 | +0 | 0.01% | 403,202 |
| 2022-01-04 | 2021-12-31 | 15.351 | 26,265 | +0 | 0.01% | 403,202 |
| 2022-01-03 | 2021-12-29 | 15.351 | 26,265 | +0 | 0.01% | 403,202 |
| 2021-12-30 | 2021-12-28 | 15.351 | 26,265 | +0 | 0.01% | 403,202 |
| 2021-12-29 | 2021-12-24 | 15.351 | 26,265 | +0 | 0.01% | 403,202 |
| 2021-12-28 | 2021-12-22 | 15.351 | 26,265 | +0 | 0.01% | 403,202 |
| 2021-12-23 | 2021-12-21 | 15.595 | 26,265 | +0 | 0.01% | 409,602 |
| 2021-12-22 | 2021-12-20 | 15.595 | 26,265 | +0 | 0.01% | 409,602 |
| 2021-12-21 | 2021-12-17 | 15.839 | 26,265 | +0 | 0.01% | 416,002 |
| 2021-12-20 | 2021-12-16 | 15.839 | 26,265 | +0 | 0.01% | 416,002 |
| 2021-12-17 | 2021-12-15 | 15.839 | 26,265 | +0 | 0.01% | 416,002 |
| 2021-12-16 | 2021-12-14 | 15.839 | 26,265 | +0 | 0.01% | 416,002 |
| 2021-12-15 | 2021-12-13 | 16.082 | 26,265 | +0 | 0.01% | 422,402 |
| 2021-12-14 | 2021-12-10 | 16.342 | 26,265 | +0 | 0.01% | 429,210 |
| 2021-12-13 | 2021-12-09 | 16.342 | 26,265 | +378 | 0.01% | 429,210 |
| 2021-12-10 | 2021-12-08 | 16.342 | 25,887 | +0 | 0.01% | 423,033 |
| 2021-12-09 | 2021-12-07 | 16.317 | 25,887 | +0 | 0.01% | 422,393 |
| 2021-12-08 | 2021-12-06 | 17.677 | 25,887 | +0 | 0.01% | 457,593 |
| 2021-12-07 | 2021-12-03 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-12-06 | 2021-12-02 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-12-03 | 2021-12-01 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-12-02 | 2021-11-30 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-12-01 | 2021-11-29 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-30 | 2021-11-26 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-29 | 2021-11-25 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-26 | 2021-11-24 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-25 | 2021-11-23 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-24 | 2021-11-22 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-23 | 2021-11-19 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-22 | 2021-11-18 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-19 | 2021-11-17 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-18 | 2021-11-16 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-17 | 2021-11-15 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-16 | 2021-11-12 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-15 | 2021-11-11 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-12 | 2021-11-10 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-11 | 2021-11-09 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-10 | 2021-11-08 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-09 | 2021-11-05 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-08 | 2021-11-04 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-05 | 2021-11-03 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-11-04 | 2021-11-02 | 16.020 | 25,887 | +0 | 0.01% | 414,713 |
| 2021-11-03 | 2021-11-01 | 15.946 | 25,887 | +0 | 0.01% | 412,794 |
| 2021-11-02 | 2021-10-29 | 15.946 | 25,887 | +0 | 0.01% | 412,794 |
| 2021-11-01 | 2021-10-28 | 15.847 | 25,887 | +0 | 0.01% | 410,234 |
| 2021-10-29 | 2021-10-27 | 15.847 | 25,887 | +0 | 0.01% | 410,234 |
| 2021-10-28 | 2021-10-26 | 15.847 | 25,887 | +0 | 0.01% | 410,234 |
| 2021-10-27 | 2021-10-25 | 15.452 | 25,887 | +0 | 0.01% | 399,994 |
| 2021-10-26 | 2021-10-22 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-10-25 | 2021-10-21 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-10-22 | 2021-10-20 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-10-21 | 2021-10-19 | 16.070 | 25,887 | +0 | 0.01% | 415,993 |
| 2021-10-20 | 2021-10-18 | 16.193 | 25,887 | +0 | 0.01% | 419,193 |
| 2021-10-19 | 2021-10-15 | 16.193 | 25,887 | +0 | 0.01% | 419,193 |
| 2021-10-18 | 2021-10-12 | 15.995 | 25,887 | +0 | 0.01% | 414,074 |
| 2021-10-15 | 2021-10-11 | 15.995 | 25,887 | +0 | 0.01% | 414,074 |
| 2021-10-12 | 2021-10-08 | 15.995 | 25,887 | +0 | 0.01% | 414,074 |
| 2021-10-11 | 2021-10-07 | 15.995 | 25,887 | +0 | 0.01% | 414,074 |
| 2021-10-08 | 2021-10-06 | 15.995 | 25,887 | +0 | 0.01% | 414,074 |
| 2021-10-07 | 2021-10-05 | 15.995 | 25,887 | +0 | 0.01% | 414,074 |
| 2021-10-06 | 2021-10-04 | 15.995 | 25,887 | +0 | 0.01% | 414,074 |
| 2021-10-05 | 2021-09-30 | 15.822 | 25,887 | +0 | 0.01% | 409,594 |
| 2021-10-04 | 2021-09-29 | 15.822 | 25,887 | +0 | 0.01% | 409,594 |
| 2021-09-30 | 2021-09-28 | 15.822 | 25,887 | +0 | 0.01% | 409,594 |
| 2021-09-29 | 2021-09-27 | 15.822 | 25,887 | +0 | 0.01% | 409,594 |
| 2021-09-28 | 2021-09-24 | 15.822 | 25,887 | +0 | 0.01% | 409,594 |
| 2021-09-27 | 2021-09-23 | 15.946 | 25,887 | +0 | 0.01% | 412,794 |
| 2021-09-24 | 2021-09-21 | 15.946 | 25,887 | +0 | 0.01% | 412,794 |
| 2021-09-23 | 2021-09-20 | 15.946 | 25,887 | +0 | 0.01% | 412,794 |
| 2021-09-21 | 2021-09-17 | 16.366 | 25,887 | +0 | 0.01% | 423,673 |
| 2021-09-20 | 2021-09-16 | 16.564 | 25,887 | +0 | 0.01% | 428,793 |
| 2021-09-17 | 2021-09-15 | 16.564 | 25,887 | +0 | 0.01% | 428,793 |
| 2021-09-16 | 2021-09-14 | 16.564 | 25,887 | +0 | 0.01% | 428,793 |
| 2021-09-15 | 2021-09-13 | 16.576 | 25,887 | +0 | 0.01% | 429,113 |
| 2021-09-14 | 2021-09-10 | 17.049 | 25,887 | +0 | 0.01% | 441,359 |
| 2021-09-13 | 2021-09-09 | 17.049 | 25,887 | +361 | 0.01% | 441,359 |
| 2021-09-10 | 2021-09-08 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-09-09 | 2021-09-07 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-09-08 | 2021-09-06 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-09-07 | 2021-09-03 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-09-06 | 2021-09-02 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-09-03 | 2021-09-01 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-09-02 | 2021-08-31 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-09-01 | 2021-08-30 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-31 | 2021-08-27 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-30 | 2021-08-26 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-27 | 2021-08-25 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-26 | 2021-08-24 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-25 | 2021-08-23 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-24 | 2021-08-20 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-23 | 2021-08-19 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-20 | 2021-08-18 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-19 | 2021-08-17 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-18 | 2021-08-16 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-17 | 2021-08-13 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-16 | 2021-08-12 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-13 | 2021-08-11 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-12 | 2021-08-10 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-11 | 2021-08-09 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-10 | 2021-08-06 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-09 | 2021-08-05 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-06 | 2021-08-04 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-05 | 2021-08-03 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-04 | 2021-08-02 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-03 | 2021-07-30 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-08-02 | 2021-07-29 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-30 | 2021-07-28 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-29 | 2021-07-27 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-28 | 2021-07-26 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-27 | 2021-07-23 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-26 | 2021-07-22 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-23 | 2021-07-21 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-22 | 2021-07-20 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-21 | 2021-07-19 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-20 | 2021-07-16 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-19 | 2021-07-15 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-16 | 2021-07-14 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-15 | 2021-07-13 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-14 | 2021-07-12 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-13 | 2021-07-09 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-12 | 2021-07-08 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-09 | 2021-07-07 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-08 | 2021-07-06 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-07 | 2021-07-05 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-06 | 2021-07-02 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-05 | 2021-06-30 | 17.049 | 25,526 | +0 | 0.01% | 435,204 |
| 2021-07-02 | 2021-06-29 | 17.551 | 25,526 | +0 | 0.01% | 448,004 |
| 2021-06-30 | 2021-06-28 | 17.551 | 25,526 | +0 | 0.01% | 448,004 |
| 2021-06-29 | 2021-06-25 | 17.551 | 25,526 | +0 | 0.01% | 448,004 |
| 2021-06-28 | 2021-06-24 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-25 | 2021-06-23 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-24 | 2021-06-22 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-23 | 2021-06-21 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-22 | 2021-06-18 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-21 | 2021-06-17 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-18 | 2021-06-16 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-17 | 2021-06-15 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-16 | 2021-06-11 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-15 | 2021-06-10 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-11 | 2021-06-09 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-10 | 2021-06-08 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-09 | 2021-06-07 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-08 | 2021-06-04 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-07 | 2021-06-03 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-04 | 2021-06-02 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-03 | 2021-06-01 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-06-02 | 2021-05-31 | 16.799 | 25,526 | +0 | 0.01% | 428,804 |
| 2021-06-01 | 2021-05-28 | 16.799 | 25,526 | +0 | 0.01% | 428,804 |
| 2021-05-31 | 2021-05-27 | 16.799 | 25,526 | +0 | 0.01% | 428,804 |
| 2021-05-28 | 2021-05-26 | 16.799 | 25,526 | +0 | 0.01% | 428,804 |
| 2021-05-27 | 2021-05-25 | 16.799 | 25,526 | +0 | 0.01% | 428,804 |
| 2021-05-26 | 2021-05-24 | 16.799 | 25,526 | +0 | 0.01% | 428,804 |
| 2021-05-25 | 2021-05-21 | 16.799 | 25,526 | +0 | 0.01% | 428,804 |
| 2021-05-24 | 2021-05-20 | 17.300 | 25,526 | +0 | 0.01% | 441,604 |
| 2021-05-21 | 2021-05-18 | 17.300 | 25,526 | +0 | 0.01% | 441,604 |
| 2021-05-20 | 2021-05-17 | 17.300 | 25,526 | +0 | 0.01% | 441,604 |
| 2021-05-18 | 2021-05-14 | 17.300 | 25,526 | +0 | 0.01% | 441,604 |
| 2021-05-17 | 2021-05-13 | 17.300 | 25,526 | +0 | 0.01% | 441,604 |
| 2021-05-14 | 2021-05-12 | 17.300 | 25,526 | +0 | 0.01% | 441,604 |
| 2021-05-13 | 2021-05-11 | 17.300 | 25,526 | +0 | 0.01% | 441,604 |
| 2021-05-12 | 2021-05-10 | 17.300 | 25,526 | +0 | 0.01% | 441,604 |
| 2021-05-11 | 2021-05-07 | 17.300 | 25,526 | +0 | 0.01% | 441,604 |
| 2021-05-10 | 2021-05-06 | 17.300 | 25,526 | +0 | 0.01% | 441,604 |
| 2021-05-07 | 2021-05-05 | 17.400 | 25,526 | +0 | 0.01% | 444,164 |
| 2021-05-06 | 2021-05-04 | 17.400 | 25,526 | +0 | 0.01% | 444,164 |
| 2021-05-05 | 2021-05-03 | 17.400 | 25,526 | +0 | 0.01% | 444,164 |
| 2021-05-04 | 2021-04-30 | 17.400 | 25,526 | +0 | 0.01% | 444,164 |
| 2021-05-03 | 2021-04-29 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-04-30 | 2021-04-28 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-04-29 | 2021-04-27 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-04-28 | 2021-04-26 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-04-27 | 2021-04-23 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-04-26 | 2021-04-22 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-04-23 | 2021-04-21 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-04-22 | 2021-04-20 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-04-21 | 2021-04-19 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-04-20 | 2021-04-16 | 17.451 | 25,526 | +0 | 0.01% | 445,444 |
| 2021-04-19 | 2021-04-15 | 17.225 | 25,526 | +0 | 0.01% | 439,684 |
| 2021-04-16 | 2021-04-14 | 17.200 | 25,526 | +0 | 0.01% | 439,044 |
| 2021-04-15 | 2021-04-13 | 17.200 | 25,526 | +0 | 0.01% | 439,044 |
| 2021-04-14 | 2021-04-12 | 17.200 | 25,526 | +0 | 0.01% | 439,044 |
| 2021-04-13 | 2021-04-09 | 17.200 | 25,526 | +0 | 0.01% | 439,044 |
| 2021-04-12 | 2021-04-08 | 17.200 | 25,526 | +0 | 0.01% | 439,044 |
| 2021-04-09 | 2021-04-07 | 17.200 | 25,526 | +0 | 0.01% | 439,044 |
| 2021-04-08 | 2021-04-01 | 17.200 | 25,526 | +0 | 0.01% | 439,044 |
| 2021-04-07 | 2021-03-31 | 17.225 | 25,526 | +0 | 0.01% | 439,684 |
| 2021-04-01 | 2021-03-30 | 17.225 | 25,526 | +0 | 0.01% | 439,684 |
| 2021-03-31 | 2021-03-29 | 17.225 | 25,526 | +0 | 0.01% | 439,684 |
| 2021-03-30 | 2021-03-26 | 17.225 | 25,526 | +0 | 0.01% | 439,684 |
| 2021-03-29 | 2021-03-25 | 17.225 | 25,526 | +0 | 0.01% | 439,684 |
| 2021-03-26 | 2021-03-24 | 17.225 | 25,526 | +0 | 0.01% | 439,684 |
| 2021-03-25 | 2021-03-23 | 17.300 | 25,526 | +0 | 0.01% | 441,604 |
| 2021-03-24 | 2021-03-22 | 17.225 | 25,526 | +0 | 0.01% | 439,684 |
| 2021-03-23 | 2021-03-19 | 17.200 | 25,526 | +0 | 0.01% | 439,044 |
| 2021-03-22 | 2021-03-18 | 17.225 | 25,526 | +0 | 0.01% | 439,684 |
| 2021-03-19 | 2021-03-17 | 17.300 | 25,526 | +0 | 0.01% | 441,604 |
| 2021-03-18 | 2021-03-16 | 17.400 | 25,526 | +0 | 0.01% | 444,164 |
| 2021-03-17 | 2021-03-15 | 17.426 | 25,526 | +0 | 0.01% | 444,804 |
| 2021-03-16 | 2021-03-12 | 17.426 | 25,526 | +0 | 0.01% | 444,804 |
| 2021-03-15 | 2021-03-11 | 17.426 | 25,526 | +0 | 0.01% | 444,804 |
| 2021-03-12 | 2021-03-10 | 17.426 | 25,526 | +0 | 0.01% | 444,804 |
| 2021-03-11 | 2021-03-09 | 17.426 | 25,526 | +0 | 0.01% | 444,804 |
| 2021-03-10 | 2021-03-08 | 17.426 | 25,526 | +0 | 0.01% | 444,804 |
| 2021-03-09 | 2021-03-05 | 17.426 | 25,526 | +0 | 0.01% | 444,804 |
| 2021-03-08 | 2021-03-04 | 17.426 | 25,526 | +0 | 0.01% | 444,804 |
| 2021-03-05 | 2021-03-03 | 17.426 | 25,526 | +0 | 0.01% | 444,804 |
| 2021-03-04 | 2021-03-02 | 17.426 | 25,526 | +0 | 0.01% | 444,804 |
| 2021-03-03 | 2021-03-01 | 17.426 | 25,526 | +0 | 0.01% | 444,804 |
| 2021-03-02 | 2021-02-26 | 17.426 | 25,526 | +0 | 0.01% | 444,804 |
| 2021-03-01 | 2021-02-25 | 17.426 | 25,526 | +0 | 0.01% | 444,804 |
| 2021-02-26 | 2021-02-24 | 17.175 | 25,526 | +0 | 0.01% | 438,404 |
| 2021-02-25 | 2021-02-23 | 17.175 | 25,526 | +0 | 0.01% | 438,404 |
| 2021-02-24 | 2021-02-22 | 17.175 | 25,526 | +0 | 0.01% | 438,404 |
| 2021-02-23 | 2021-02-19 | 17.175 | 25,526 | +0 | 0.01% | 438,404 |
| 2021-02-22 | 2021-02-18 | 17.175 | 25,526 | +0 | 0.01% | 438,404 |
| 2021-02-19 | 2021-02-17 | 17.175 | 25,526 | +0 | 0.01% | 438,404 |
| 2021-02-18 | 2021-02-16 | 16.924 | 25,526 | +0 | 0.01% | 432,004 |
| 2021-02-17 | 2021-02-11 | 16.297 | 25,526 | -1,595 | 0.01% | 416,004 |
| 2020-12-14 | 2020-12-10 | 17.369 | 27,121 | +498 | 0.01% | 471,057 |
| 2020-09-14 | 2020-09-10 | 18.205 | 26,623 | +476 | 0.01% | 484,663 |
| 2019-12-12 | 2019-12-10 | 25.587 | 26,147 | +766 | 0.01% | 669,011 |
| 2019-11-22 | 2019-11-20 | 25.988 | 25,381 | +23,888 | 0.01% | 659,612 |
| 2019-09-12 | 2019-09-10 | 30.925 | 1,493 | +38 | 0.00% | 46,170 |
| 2018-12-13 | 2018-12-11 | 31.880 | 1,455 | +37 | 0.00% | 46,386 |
| 2018-09-14 | 2018-09-12 | 33.299 | 1,418 | +37 | 0.00% | 47,218 |
| 2017-12-13 | 2017-12-11 | 36.578 | 1,381 | +33 | 0.00% | 50,514 |
| 2017-09-14 | 2017-09-12 | 36.793 | 1,348 | +33 | 0.00% | 49,597 |
| 2016-12-14 | 2016-12-12 | 35.737 | 1,315 | +33 | 0.00% | 46,994 |
| 2016-09-12 | 2016-09-08 | 35.286 | 1,282 | +35 | 0.00% | 45,237 |
| 2015-12-15 | 2015-12-11 | 37.086 | 1,247 | +34 | 0.00% | 46,246 |
| 2015-12-14 | 2015-12-10 | 39.558 | 1,213 | +1,213 | 0.00% | 47,984 |
| 2015-03-24 | 2015-03-20 | 38.151 | 0 | -1,182 | ||
| 2015-03-09 | 2015-03-05 | 38.574 | 1,182 | +1,182 | 0.00% | 45,594 |
| 2015-01-22 | 2015-01-20 | 39.335 | 0 | -2,364 | ||
| 2014-12-15 | 2014-12-11 | 39.201 | 2,364 | +63 | 0.00% | 92,670 |
| 2014-10-03 | 2014-09-29 | 38.766 | 2,301 | +1,151 | 0.00% | 89,201 |
| 2014-09-05 | 2014-09-03 | 41.211 | 1,150 | +29 | 0.00% | 47,393 |
| 2014-08-25 | 2014-08-21 | 41.033 | 1,121 | +1,121 | 0.00% | 45,998 |
| 2014-02-24 | 2014-02-20 | 39.427 | 0 | -3,363 | ||
| 2014-02-21 | 2014-02-19 | 38.892 | 3,363 | -17,937 | 0.00% | 130,794 |
| 2014-02-19 | 2014-02-17 | 40.230 | 21,300 | -2,242 | 0.01% | 856,900 |
| 2013-12-16 | 2013-12-12 | 41.938 | 23,542 | +558 | 0.01% | 987,301 |
| 2013-12-03 | 2013-11-29 | 43.217 | 22,984 | +17,512 | 0.01% | 993,300 |
| 2013-09-05 | 2013-09-03 | 43.059 | 5,472 | +130 | 0.00% | 235,618 |
| 2012-12-20 | 2012-12-18 | 39.315 | 5,342 | -1,068 | 0.00% | 210,019 |
| 2012-12-17 | 2012-12-13 | 40.167 | 6,410 | +136 | 0.00% | 257,472 |
| 2012-12-06 | 2012-12-04 | 39.976 | 6,274 | +5,228 | 0.00% | 250,809 |
| 2012-09-07 | 2012-09-05 | 33.979 | 1,046 | +34 | 0.00% | 35,542 |
| 2011-12-13 | 2011-12-09 | 30.785 | 1,012 | +18 | 0.00% | 31,155 |
| 2011-12-05 | 2011-12-01 | 30.987 | 994 | -994 | 0.00% | 30,801 |
| 2011-10-20 | 2011-10-18 | 29.256 | 1,988 | +994 | 0.00% | 58,161 |
| 2011-09-20 | 2011-09-16 | 33.528 | 994 | +28 | 0.00% | 33,326 |
| 2011-07-07 | 2011-07-05 | 36.218 | 966 | -6,765 | 0.00% | 34,987 |
| 2009-04-17 | 2009-04-15 | 25.870 | 7,731 | +966 | 0.00% | 200,001 |
| 2009-03-25 | 2009-03-23 | 25.870 | 6,765 | -5,798 | 0.00% | 175,011 |
| 2009-01-23 | 2009-01-21 | 33.114 | 12,563 | -966 | 0.01% | 416,007 |
| 2009-01-22 | 2009-01-20 | 24.256 | 13,529 | -967 | 0.01% | 328,156 |
| 2008-12-30 | 2008-12-24 | 20.696 | 14,496 | +967 | 0.01% | 300,010 |
| 2008-10-16 | 2008-10-14 | 24.421 | 13,529 | -1,933 | 0.01% | 330,396 |
| 2008-10-14 | 2008-10-10 | 24.007 | 15,462 | -4,832 | 0.01% | 371,203 |
| 2008-08-28 | 2008-08-26 | 35.183 | 20,294 | -4,832 | 0.01% | 714,010 |
| 2008-08-27 | 2008-08-25 | 35.225 | 25,126 | -966 | 0.01% | 885,055 |
| 2008-04-29 | 2008-04-25 | 31.872 | 26,092 | -966 | 0.02% | 831,602 |
| 2008-04-24 | 2008-04-22 | 31.831 | 27,058 | +1,932 | 0.02% | 861,271 |
| 2008-01-24 | 2008-01-22 | 32.493 | 25,126 | +967 | 0.01% | 816,414 |
| 2008-01-21 | 2008-01-17 | 36.425 | 24,159 | +966 | 0.01% | 879,993 |
| 2008-01-15 | 2008-01-11 | 37.874 | 23,193 | +1,933 | 0.01% | 878,407 |
| 2007-11-14 | 2007-11-12 | 27.774 | 21,260 | -14,496 | 0.01% | 590,477 |
| 2007-11-13 | 2007-11-09 | 27.981 | 35,756 | -9,663 | 0.02% | 1,000,491 |
| 2007-06-26 | 2007-06-22 | 27.898 | 45,419 | 0.03% | 1,267,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy