History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.697 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.645 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.645 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.593 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.614 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.614 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.614 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.593 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.604 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.697 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.614 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.614 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.614 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.521 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.573 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.573 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.593 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.593 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.469 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.469 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.386 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.386 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.407 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.407 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.407 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.334 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.334 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.334 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.407 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.407 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.407 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.407 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.386 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.407 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.417 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.427 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.427 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.438 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.314 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.355 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.355 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.386 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.386 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.262 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.396 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.365 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.365 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.365 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.365 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.293 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.293 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.293 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.303 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.324 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.334 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.282 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.365 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.365 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.365 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.324 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.324 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.324 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.262 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.241 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.241 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.241 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.241 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.241 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.272 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.251 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.303 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.324 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.303 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.241 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.241 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.241 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.241 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.241 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.241 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.241 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.241 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.210 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.086 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.055 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.055 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.055 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.282 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.282 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.127 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.127 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.086 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.158 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.189 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.179 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.189 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.179 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.179 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.179 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.272 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.282 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.262 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.137 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.137 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.137 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.075 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.075 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.096 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.096 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.096 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.117 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.117 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.117 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.117 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.169 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.169 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.169 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.169 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.169 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.169 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.169 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.169 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.189 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.210 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.210 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.262 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.231 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.293 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.293 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.293 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.293 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.293 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.448 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.490 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.554 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.747 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.768 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.768 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.768 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.768 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.768 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.768 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.768 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.768 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.768 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.768 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.768 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.768 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.779 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.789 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.779 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.779 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.768 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.875 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.875 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.875 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.875 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.907 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.982 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.982 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.982 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.789 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.789 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.789 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.982 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.982 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.982 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.982 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.088 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.768 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.875 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.875 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.640 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.608 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.683 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.618 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.618 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.554 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.554 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.554 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.554 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.048 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.936 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.936 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.936 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.037 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.037 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.992 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.104 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.160 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.104 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.048 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.992 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.992 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.992 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.958 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.992 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.992 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.992 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.936 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.936 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.936 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.925 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.936 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.936 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.746 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.746 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.746 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.746 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.734 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.734 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.734 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.734 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.734 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.734 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.734 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.723 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.723 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.757 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.824 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.835 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.835 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.734 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.723 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.723 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.723 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.645 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.600 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.634 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.634 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.656 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.824 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.824 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.723 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.723 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.712 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.936 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.936 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.936 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.936 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.936 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.936 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.936 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.936 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.768 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.936 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.936 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.936 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.936 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.936 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.003 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.992 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.992 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.992 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.824 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.824 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.936 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.048 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.048 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.667 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.936 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.936 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.936 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.880 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.992 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.272 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.272 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.160 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.160 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.160 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.160 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.160 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.160 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.048 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.958 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.059 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.059 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.936 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.272 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.272 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.272 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.272 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.272 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.272 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.272 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.272 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.272 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.406 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.406 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.406 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.406 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.406 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.496 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.496 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.496 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.496 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.496 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.496 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.384 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.384 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.384 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.384 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.608 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.608 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.720 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.720 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.720 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.720 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.832 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.720 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.720 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.720 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.720 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.720 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.888 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.888 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.832 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.832 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.832 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.944 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.944 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.944 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.944 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.944 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.112 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.112 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.112 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.112 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.067 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.989 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.989 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.989 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.352 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.352 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.352 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.363 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.363 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.363 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.363 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.363 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.363 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.363 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.363 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.409 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.352 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.352 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.352 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.582 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.582 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.582 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.582 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.582 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.467 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.467 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.467 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.467 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.467 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.467 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.467 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.467 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.467 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.122 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.122 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.122 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.582 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.041 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.041 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.041 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.213 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.213 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.213 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.213 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.213 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.202 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.202 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.788 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.788 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.788 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.788 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.788 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.788 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.926 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.926 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.926 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.926 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.926 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.462 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.202 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.202 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.202 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.202 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.202 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.202 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.202 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.462 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.462 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.462 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.462 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.462 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.462 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.462 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.462 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.462 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.462 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.462 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.462 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.462 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.462 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.462 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.462 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.462 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.462 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.462 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.462 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.462 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.462 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.462 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.462 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.462 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.462 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.698 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.698 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.698 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.698 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.462 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.344 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.344 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.344 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.344 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.403 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.462 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.580 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.639 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.639 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.639 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.675 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.675 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.675 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.675 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.675 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.675 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.675 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.675 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.556 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.592 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.290 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.290 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.290 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.290 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.290 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.526 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.526 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.526 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.526 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.526 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.526 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.526 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.526 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.526 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.526 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.562 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.562 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.562 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.822 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.822 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.763 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.763 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.763 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.763 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.763 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.999 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.999 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.999 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.999 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.999 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.118 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.118 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.118 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.082 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.082 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.082 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.082 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.082 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.082 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.082 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.082 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.082 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.082 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.082 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.082 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.082 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.082 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.082 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.082 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.082 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.082 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.082 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.082 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.082 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.082 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.082 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.082 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.082 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.082 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.082 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.881 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.881 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.881 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.893 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.893 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.893 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.893 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.893 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.893 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.893 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.893 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.893 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.893 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.893 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.893 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.893 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.893 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.893 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.893 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.893 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.893 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.893 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.893 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.893 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.893 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.118 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.118 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.118 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.786 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.236 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.236 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.236 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.775 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.763 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.763 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.763 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.645 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.645 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.645 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.645 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.645 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.645 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.645 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.645 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.645 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.645 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.940 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.940 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.940 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.857 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.751 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.013 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.953 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.953 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.905 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.905 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.970 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.970 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.970 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.970 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.970 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.970 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.970 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.970 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.970 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.970 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.970 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.970 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 11.970 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.970 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.970 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.970 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.970 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.970 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.970 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.970 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.970 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.970 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.970 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.970 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.970 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.970 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.970 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.970 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.970 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.970 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.970 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.970 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.970 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.970 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.994 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.994 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.994 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.994 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.994 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.994 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.928 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.210 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.210 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.210 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.167 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.167 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.167 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.167 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.167 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.167 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 14.113 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.113 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.620 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.620 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.620 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.620 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.620 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.133 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.133 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.767 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.158 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.158 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.158 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.158 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.158 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.158 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.158 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.158 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.158 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.061 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.061 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.767 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.767 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.767 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.767 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.280 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.280 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.280 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.280 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.280 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.864 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.864 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.864 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.864 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.864 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.864 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.864 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.620 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.620 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.620 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.620 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.620 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.620 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.620 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.011 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.011 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.011 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.011 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.011 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.011 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.011 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.011 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.011 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.011 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.011 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.011 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.011 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.011 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.011 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.011 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.011 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.011 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.011 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 14.011 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 14.011 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.011 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.158 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.036 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.011 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.645 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.645 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.645 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.645 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.645 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.645 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.888 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 14.888 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.473 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 15.473 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.473 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.473 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 15.473 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 15.473 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 15.473 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 15.473 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 15.473 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.473 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 15.473 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 15.473 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.473 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.473 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 15.473 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 15.473 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 15.473 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.473 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 15.473 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 15.473 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.473 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.473 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.473 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.546 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.473 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.449 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.351 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.229 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.229 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.229 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.229 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.229 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.229 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.229 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.229 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 15.229 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.229 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.229 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.229 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.229 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.229 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.229 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.229 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 15.229 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 15.229 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 15.229 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 15.229 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.229 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.229 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.229 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.229 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.229 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.229 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 15.229 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.229 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.229 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 15.229 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.229 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.229 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.229 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.229 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.229 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.229 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.229 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.229 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.229 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.229 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.229 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.229 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.229 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.229 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.229 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 15.229 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.229 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 15.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 15.473 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.473 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.473 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.473 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.473 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.473 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.473 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 15.473 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.473 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.351 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.351 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.351 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.351 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.351 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.351 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 15.351 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 15.351 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 15.351 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.351 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.351 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.351 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.595 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.595 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.839 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 15.839 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 15.839 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 15.839 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.082 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.342 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.342 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.342 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.317 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.677 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 16.070 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.070 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.070 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 16.070 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 16.070 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 16.070 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.070 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 16.070 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 16.070 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.070 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.070 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.070 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.070 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.070 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 16.070 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.070 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 16.070 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 16.070 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 16.070 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 16.070 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 16.070 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 16.070 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 16.070 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 16.020 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 15.946 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.946 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.847 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 15.847 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.847 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.452 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 16.070 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 16.070 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 16.070 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 16.070 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 16.193 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 16.193 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 15.995 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 15.995 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 15.995 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 15.995 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 15.995 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 15.995 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 15.995 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 15.822 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 15.822 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 15.822 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 15.822 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 15.822 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.946 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.946 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.946 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 16.366 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 16.564 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.564 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.564 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.576 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.049 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 17.049 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.049 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.049 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.049 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.049 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.049 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.049 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.049 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.049 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.049 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.049 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.049 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.049 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.049 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.049 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.049 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.049 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 17.049 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.049 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.049 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.049 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 17.049 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 17.049 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.049 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 17.049 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 17.049 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.049 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 17.049 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 17.049 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.049 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 17.049 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 17.049 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.049 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 17.049 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.049 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.049 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.049 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.049 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.049 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.049 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.049 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.049 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.049 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.049 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 17.049 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 17.049 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 17.049 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.049 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.049 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.049 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 17.049 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 17.551 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 17.551 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 17.551 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.451 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.451 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.451 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.451 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 17.451 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 17.451 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 17.451 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 17.451 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 17.451 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 17.451 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 17.451 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 17.451 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 17.451 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 17.451 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 17.451 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 17.451 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 17.451 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 16.799 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 16.799 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 16.799 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 16.799 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 16.799 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.799 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.799 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 17.300 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 17.300 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 17.300 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 17.300 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.300 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 17.300 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 17.300 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 17.300 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 17.300 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.300 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 17.400 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 17.400 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 17.400 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 17.400 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 17.451 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 17.451 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 17.451 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 17.451 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 17.451 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 17.451 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 17.451 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 17.451 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.451 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 17.451 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 17.225 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 17.200 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 17.200 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 17.200 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.200 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 17.200 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 17.200 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 17.200 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 17.225 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 17.225 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 17.225 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 17.225 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 17.225 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 17.225 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.300 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.225 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 17.200 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.225 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.300 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.400 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 17.426 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.426 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.426 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.426 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.426 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.426 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.426 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 17.426 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.426 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.426 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 17.426 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 17.426 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.426 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 17.175 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 17.175 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 17.175 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 17.175 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.175 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 17.175 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 16.924 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 16.297 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 16.924 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 16.673 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 16.673 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 16.673 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 17.350 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 17.501 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 17.526 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 17.526 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 17.275 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 17.275 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 17.275 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 17.275 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 17.275 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 17.275 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 17.275 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 17.275 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 17.275 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 17.275 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 17.175 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 17.175 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 17.175 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 17.175 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.175 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.175 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.175 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.175 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.175 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 17.175 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 16.999 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 16.999 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 16.924 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 16.924 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 16.736 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 16.736 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 16.736 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 16.736 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 16.736 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 16.736 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 17.369 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 17.369 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 17.369 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 17.369 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 17.369 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 17.369 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 17.369 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 17.369 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 17.369 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 17.369 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 17.369 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 17.445 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 17.496 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 17.369 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 17.241 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 17.241 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 17.215 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 17.215 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 17.241 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 17.113 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 17.113 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 17.062 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 17.241 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 17.113 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 17.011 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.011 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 17.011 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 17.011 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 17.011 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 17.062 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 17.062 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 17.062 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 16.935 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 17.037 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 17.624 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 17.624 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 17.624 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 17.624 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 17.624 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 17.624 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 17.624 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 17.624 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 17.624 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 17.624 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 17.624 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 17.624 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 19.029 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 17.241 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 17.241 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 17.241 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 17.241 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 17.241 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 18.135 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 18.135 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 18.135 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 18.135 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 18.135 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 18.135 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 18.135 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 18.135 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 17.560 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 18.205 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 18.205 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 18.205 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 18.205 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 18.205 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 18.205 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 18.205 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 18.205 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 18.205 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 18.205 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 18.205 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 18.205 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 18.205 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 18.205 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 17.554 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 17.294 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 17.294 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 17.294 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 17.294 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 17.294 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 17.294 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 17.216 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 17.164 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 18.855 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 18.855 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 18.985 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 18.985 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 18.985 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 18.985 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 18.985 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 18.985 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 18.985 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 18.985 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 18.985 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 18.985 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 18.985 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 18.985 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 18.985 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 18.985 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 18.985 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 18.985 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 18.985 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 18.985 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 18.985 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 18.985 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 18.985 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 18.985 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 18.985 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 19.375 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 19.375 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 19.115 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 19.115 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 19.245 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 20.155 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 20.155 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 20.155 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 20.155 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 20.155 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 20.155 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 20.155 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 20.155 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 20.155 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 19.895 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 21.065 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 21.065 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 21.065 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 21.065 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 21.065 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 21.065 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 21.065 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 21.065 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 21.065 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 21.065 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 21.065 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 21.065 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 21.065 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 21.065 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 21.065 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 21.065 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 21.065 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 21.065 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 20.935 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 21.065 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 21.091 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 21.091 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 21.091 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 21.091 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 21.065 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 21.065 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 21.065 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 21.065 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 21.325 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 21.325 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 21.325 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 21.455 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 21.455 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 21.455 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 21.455 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 21.455 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 21.455 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 21.455 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 21.455 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 21.455 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 21.455 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 21.455 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 21.455 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 21.455 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 21.455 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 21.455 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 21.976 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 21.976 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 21.976 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 21.976 | 0 | -1,538 | ||
| 2019-12-12 | 2019-12-10 | 25.587 | 1,538 | +45 | 0.00% | 39,352 |
| 2019-09-12 | 2019-09-10 | 30.925 | 1,493 | +38 | 0.00% | 46,170 |
| 2019-03-25 | 2019-03-21 | 32.162 | 1,455 | +1,455 | 0.00% | 46,795 |
| 2015-06-01 | 2015-05-28 | 41.111 | 0 | -1,182 | ||
| 2015-04-14 | 2015-04-10 | 38.320 | 1,182 | +1,182 | 0.00% | 45,294 |
| 2014-10-10 | 2014-10-08 | 39.983 | 0 | -1,150 | ||
| 2014-09-05 | 2014-09-03 | 41.211 | 1,150 | +29 | 0.00% | 47,393 |
| 2014-08-21 | 2014-08-19 | 41.033 | 1,121 | +1,121 | 0.00% | 45,998 |
| 2014-02-05 | 2014-01-30 | 40.319 | 0 | -1,121 | ||
| 2013-12-27 | 2013-12-20 | 38.357 | 1,121 | +1,121 | 0.00% | 42,998 |
| 2013-10-21 | 2013-10-17 | 41.116 | 0 | -1,094 | ||
| 2013-09-24 | 2013-09-19 | 40.933 | 1,094 | +1,094 | 0.00% | 44,781 |
| 2011-08-12 | 2011-08-10 | 33.114 | 0 | -966 | ||
| 2011-08-11 | 2011-08-09 | 33.114 | 966 | +966 | 0.00% | 31,988 |
| 2011-01-06 | 2011-01-04 | 34.769 | 0 | -966 | ||
| 2010-11-16 | 2010-11-12 | 33.983 | 966 | +966 | 0.00% | 32,828 |
| 2010-03-22 | 2010-03-18 | 33.528 | 0 | -966 | ||
| 2010-01-08 | 2010-01-06 | 35.390 | 966 | +966 | 0.00% | 34,187 |
| 2009-09-25 | 2009-09-23 | 35.597 | 0 | -966 | ||
| 2009-07-29 | 2009-07-27 | 32.907 | 966 | +966 | 0.00% | 31,788 |
| 2008-01-03 | 2007-12-31 | 35.390 | 0 | -966 | ||
| 2007-11-05 | 2007-11-01 | 28.561 | 966 | +966 | 0.00% | 27,589 |
| 2007-06-26 | 2007-06-22 | 27.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy