History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.300 0 +0
2025-10-13 2025-10-09 5.300 0 +0
2025-10-10 2025-10-08 5.300 0 +0
2025-10-09 2025-10-06 5.300 0 +0
2025-10-08 2025-10-03 5.300 0 +0
2025-10-06 2025-10-02 5.300 0 +0
2025-10-03 2025-09-30 5.300 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.300 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.300 0 +0
2025-09-25 2025-09-23 5.310 0 +0
2025-09-24 2025-09-22 5.310 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.310 0 +0
2025-09-19 2025-09-17 5.310 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.697 0 +0
2025-09-16 2025-09-12 5.645 0 +0
2025-09-15 2025-09-11 5.645 0 +0
2025-09-12 2025-09-10 5.800 0 +0
2025-09-11 2025-09-09 5.593 0 +0
2025-09-10 2025-09-08 5.614 0 +0
2025-09-09 2025-09-05 5.614 0 +0
2025-09-08 2025-09-04 5.614 0 +0
2025-09-05 2025-09-03 5.593 0 +0
2025-09-04 2025-09-02 5.604 0 +0
2025-09-03 2025-09-01 5.697 0 +0
2025-09-02 2025-08-29 5.614 0 +0
2025-09-01 2025-08-28 5.614 0 +0
2025-08-29 2025-08-27 5.614 0 +0
2025-08-28 2025-08-26 5.521 0 +0
2025-08-27 2025-08-25 5.490 0 +0
2025-08-26 2025-08-22 5.573 0 +0
2025-08-25 2025-08-21 5.573 0 +0
2025-08-22 2025-08-20 5.593 0 +0
2025-08-21 2025-08-19 5.593 0 +0
2025-08-20 2025-08-18 5.500 0 +0
2025-08-19 2025-08-15 5.386 0 +0
2025-08-18 2025-08-14 5.469 0 +0
2025-08-15 2025-08-13 5.469 0 +0
2025-08-14 2025-08-12 5.386 0 +0
2025-08-13 2025-08-11 5.386 0 +0
2025-08-12 2025-08-08 5.407 0 +0
2025-08-11 2025-08-07 5.407 0 +0
2025-08-08 2025-08-06 5.407 0 +0
2025-08-07 2025-08-05 5.407 0 +0
2025-08-06 2025-08-04 5.334 0 +0
2025-08-05 2025-08-01 5.334 0 +0
2025-08-04 2025-07-31 5.334 0 +0
2025-08-01 2025-07-30 5.407 0 +0
2025-07-31 2025-07-29 5.407 0 +0
2025-07-30 2025-07-28 5.407 0 +0
2025-07-29 2025-07-25 5.407 0 +0
2025-07-28 2025-07-24 5.407 0 +0
2025-07-25 2025-07-23 5.386 0 +0
2025-07-24 2025-07-22 5.386 0 +0
2025-07-23 2025-07-21 5.407 0 +0
2025-07-22 2025-07-18 5.407 0 +0
2025-07-21 2025-07-17 5.417 0 +0
2025-07-18 2025-07-16 5.427 0 +0
2025-07-17 2025-07-15 5.427 0 +0
2025-07-16 2025-07-14 5.427 0 +0
2025-07-15 2025-07-11 5.438 0 +0
2025-07-14 2025-07-10 5.314 0 +0
2025-07-11 2025-07-09 5.355 0 +0
2025-07-10 2025-07-08 5.355 0 +0
2025-07-09 2025-07-07 5.386 0 +0
2025-07-08 2025-07-04 5.386 0 +0
2025-07-07 2025-07-03 5.386 0 +0
2025-07-04 2025-07-02 5.262 0 +0
2025-07-03 2025-06-30 5.262 0 +0
2025-07-02 2025-06-27 5.510 0 +0
2025-06-30 2025-06-26 5.396 0 +0
2025-06-27 2025-06-25 5.396 0 +0
2025-06-26 2025-06-24 5.345 0 +0
2025-06-25 2025-06-23 5.365 0 +0
2025-06-24 2025-06-20 5.365 0 +0
2025-06-23 2025-06-19 5.365 0 +0
2025-06-20 2025-06-18 5.365 0 +0
2025-06-19 2025-06-17 5.365 0 +0
2025-06-18 2025-06-16 5.365 0 +0
2025-06-17 2025-06-13 5.293 0 +0
2025-06-16 2025-06-12 5.293 0 +0
2025-06-13 2025-06-11 5.293 0 +0
2025-06-12 2025-06-10 5.355 0 +0
2025-06-11 2025-06-09 5.355 0 +0
2025-06-10 2025-06-06 5.303 0 +0
2025-06-09 2025-06-05 5.324 0 +0
2025-06-06 2025-06-04 5.334 0 +0
2025-06-05 2025-06-03 5.303 0 +0
2025-06-04 2025-06-02 5.282 0 +0
2025-06-03 2025-05-30 5.365 0 +0
2025-06-02 2025-05-29 5.365 0 +0
2025-05-30 2025-05-28 5.365 0 +0
2025-05-29 2025-05-27 5.324 0 +0
2025-05-28 2025-05-26 5.324 0 +0
2025-05-27 2025-05-23 5.324 0 +0
2025-05-26 2025-05-22 5.324 0 +0
2025-05-23 2025-05-21 5.262 0 +0
2025-05-22 2025-05-20 5.241 0 +0
2025-05-21 2025-05-19 5.241 0 +0
2025-05-20 2025-05-16 5.241 0 +0
2025-05-19 2025-05-15 5.241 0 +0
2025-05-16 2025-05-14 5.241 0 +0
2025-05-15 2025-05-13 5.272 0 +0
2025-05-14 2025-05-12 5.251 0 +0
2025-05-13 2025-05-09 5.303 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.324 0 +0
2025-05-08 2025-05-06 5.303 0 +0
2025-05-07 2025-05-02 5.241 0 +0
2025-05-06 2025-04-30 5.241 0 +0
2025-05-02 2025-04-29 5.241 0 +0
2025-04-30 2025-04-28 5.241 0 +0
2025-04-29 2025-04-25 5.241 0 +0
2025-04-28 2025-04-24 5.241 0 +0
2025-04-25 2025-04-23 5.241 0 +0
2025-04-24 2025-04-22 5.241 0 +0
2025-04-23 2025-04-17 5.241 0 +0
2025-04-22 2025-04-16 5.210 0 +0
2025-04-17 2025-04-15 5.086 0 +0
2025-04-16 2025-04-14 5.075 0 +0
2025-04-15 2025-04-11 5.055 0 +0
2025-04-14 2025-04-10 5.055 0 +0
2025-04-11 2025-04-09 5.055 0 +0
2025-04-10 2025-04-08 5.055 0 +0
2025-04-09 2025-04-07 5.055 0 +0
2025-04-08 2025-04-03 5.282 0 +0
2025-04-07 2025-04-02 5.282 0 +0
2025-04-03 2025-04-01 5.127 0 +0
2025-04-02 2025-03-31 5.127 0 +0
2025-04-01 2025-03-28 5.127 0 +0
2025-03-31 2025-03-27 5.127 0 +0
2025-03-28 2025-03-26 5.086 0 +0
2025-03-27 2025-03-25 5.158 0 +0
2025-03-26 2025-03-24 5.148 0 +0
2025-03-25 2025-03-21 5.169 0 +0
2025-03-24 2025-03-20 5.189 0 +0
2025-03-21 2025-03-19 5.210 0 +0
2025-03-20 2025-03-18 5.200 0 +0
2025-03-19 2025-03-17 5.179 0 +0
2025-03-18 2025-03-14 5.189 0 +0
2025-03-17 2025-03-13 5.179 0 +0
2025-03-14 2025-03-12 5.179 0 +0
2025-03-13 2025-03-11 5.179 0 +0
2025-03-12 2025-03-10 5.200 0 +0
2025-03-11 2025-03-07 5.272 0 +0
2025-03-10 2025-03-06 5.282 0 +0
2025-03-07 2025-03-05 5.262 0 +0
2025-03-06 2025-03-04 5.169 0 +0
2025-03-05 2025-03-03 5.169 0 +0
2025-03-04 2025-02-28 5.106 0 +0
2025-03-03 2025-02-27 5.137 0 +0
2025-02-28 2025-02-26 5.137 0 +0
2025-02-27 2025-02-25 5.137 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.075 0 +0
2025-02-24 2025-02-20 5.075 0 +0
2025-02-21 2025-02-19 5.075 0 +0
2025-02-20 2025-02-18 5.075 0 +0
2025-02-19 2025-02-17 5.075 0 +0
2025-02-18 2025-02-14 5.096 0 +0
2025-02-17 2025-02-13 5.096 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.096 0 +0
2025-02-12 2025-02-10 5.086 0 +0
2025-02-11 2025-02-07 5.117 0 +0
2025-02-10 2025-02-06 5.117 0 +0
2025-02-07 2025-02-05 5.117 0 +0
2025-02-06 2025-02-04 5.117 0 +0
2025-02-05 2025-02-03 5.117 0 +0
2025-02-04 2025-01-28 5.117 0 +0
2025-02-03 2025-01-24 5.158 0 +0
2025-01-27 2025-01-23 5.169 0 +0
2025-01-24 2025-01-22 5.169 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.169 0 +0
2025-01-21 2025-01-17 5.200 0 +0
2025-01-20 2025-01-16 5.200 0 +0
2025-01-17 2025-01-15 5.169 0 +0
2025-01-16 2025-01-14 5.169 0 +0
2025-01-15 2025-01-13 5.169 0 +0
2025-01-14 2025-01-10 5.169 0 +0
2025-01-13 2025-01-09 5.169 0 +0
2025-01-10 2025-01-08 5.169 0 +0
2025-01-09 2025-01-07 5.169 0 +0
2025-01-08 2025-01-06 5.189 0 +0
2025-01-07 2025-01-03 5.210 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.210 0 +0
2025-01-02 2024-12-27 5.262 0 +0
2024-12-30 2024-12-24 5.231 0 +0
2024-12-27 2024-12-20 5.231 0 +0
2024-12-23 2024-12-19 5.293 0 +0
2024-12-20 2024-12-18 5.293 0 +0
2024-12-19 2024-12-17 5.293 0 +0
2024-12-18 2024-12-16 5.293 0 +0
2024-12-17 2024-12-13 5.293 0 +0
2024-12-16 2024-12-12 5.293 0 +0
2024-12-13 2024-12-11 5.640 0 +0
2024-12-12 2024-12-10 5.469 0 +0
2024-12-11 2024-12-09 5.448 0 +0
2024-12-10 2024-12-06 5.469 0 +0
2024-12-09 2024-12-05 5.448 0 +0
2024-12-06 2024-12-04 5.490 0 +0
2024-12-05 2024-12-03 5.490 0 +0
2024-12-04 2024-12-02 5.554 0 +0
2024-12-03 2024-11-29 5.554 0 +0
2024-12-02 2024-11-28 5.747 0 +0
2024-11-29 2024-11-27 5.768 0 +0
2024-11-28 2024-11-26 5.768 0 +0
2024-11-27 2024-11-25 5.768 0 +0
2024-11-26 2024-11-22 5.768 0 +0
2024-11-25 2024-11-21 5.768 0 +0
2024-11-22 2024-11-20 5.768 0 +0
2024-11-21 2024-11-19 5.768 0 +0
2024-11-20 2024-11-18 5.768 0 +0
2024-11-19 2024-11-15 5.768 0 +0
2024-11-18 2024-11-14 5.768 0 +0
2024-11-15 2024-11-13 5.768 0 +0
2024-11-14 2024-11-12 5.768 0 +0
2024-11-13 2024-11-11 5.768 0 +0
2024-11-12 2024-11-08 5.779 0 +0
2024-11-11 2024-11-07 5.789 0 +0
2024-11-08 2024-11-06 5.779 0 +0
2024-11-07 2024-11-05 5.779 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.768 0 +0
2024-11-01 2024-10-30 5.875 0 +0
2024-10-31 2024-10-29 5.875 0 +0
2024-10-30 2024-10-28 5.875 0 +0
2024-10-29 2024-10-25 5.875 0 +0
2024-10-28 2024-10-24 5.875 0 +0
2024-10-25 2024-10-23 5.907 0 +0
2024-10-24 2024-10-22 5.982 0 +0
2024-10-23 2024-10-21 5.982 0 +0
2024-10-22 2024-10-18 5.982 0 +0
2024-10-21 2024-10-17 5.789 0 +0
2024-10-18 2024-10-16 5.789 0 +0
2024-10-17 2024-10-15 5.789 0 +0
2024-10-16 2024-10-14 5.982 0 +0
2024-10-15 2024-10-10 5.982 0 +0
2024-10-14 2024-10-09 5.982 0 +0
2024-10-10 2024-10-08 5.982 0 +0
2024-10-09 2024-10-07 6.088 0 +0
2024-10-08 2024-10-04 5.768 0 +0
2024-10-07 2024-10-03 5.875 0 +0
2024-10-04 2024-10-02 5.875 0 +0
2024-10-03 2024-09-30 5.640 0 +0
2024-10-02 2024-09-27 5.608 0 +0
2024-09-30 2024-09-26 5.683 0 +0
2024-09-27 2024-09-25 5.618 0 +0
2024-09-26 2024-09-24 5.618 0 +0
2024-09-25 2024-09-23 5.554 0 +0
2024-09-24 2024-09-20 5.554 0 +0
2024-09-23 2024-09-19 5.554 0 +0
2024-09-20 2024-09-17 5.554 0 +0
2024-09-19 2024-09-16 6.048 0 +0
2024-09-17 2024-09-13 6.048 0 +0
2024-09-16 2024-09-12 5.936 0 +0
2024-09-13 2024-09-11 5.936 0 +0
2024-09-12 2024-09-10 5.936 0 +0
2024-09-11 2024-09-09 6.037 0 +0
2024-09-10 2024-09-05 6.037 0 +0
2024-09-09 2024-09-04 5.992 0 +0
2024-09-05 2024-09-03 6.048 0 +0
2024-09-04 2024-09-02 6.104 0 +0
2024-09-03 2024-08-30 6.160 0 +0
2024-09-02 2024-08-29 6.104 0 +0
2024-08-30 2024-08-28 6.048 0 +0
2024-08-29 2024-08-27 6.048 0 +0
2024-08-28 2024-08-26 5.992 0 +0
2024-08-27 2024-08-23 5.992 0 +0
2024-08-26 2024-08-22 5.992 0 +0
2024-08-23 2024-08-21 5.958 0 +0
2024-08-22 2024-08-20 5.992 0 +0
2024-08-21 2024-08-19 5.992 0 +0
2024-08-20 2024-08-16 5.992 0 +0
2024-08-19 2024-08-15 5.936 0 +0
2024-08-16 2024-08-14 5.936 0 +0
2024-08-15 2024-08-13 5.936 0 +0
2024-08-14 2024-08-12 5.936 0 +0
2024-08-13 2024-08-09 5.925 0 +0
2024-08-12 2024-08-08 5.936 0 +0
2024-08-09 2024-08-07 5.936 0 +0
2024-08-08 2024-08-06 5.746 0 +0
2024-08-07 2024-08-05 5.746 0 +0
2024-08-06 2024-08-02 5.746 0 +0
2024-08-05 2024-08-01 5.746 0 +0
2024-08-02 2024-07-31 5.746 0 +0
2024-08-01 2024-07-30 5.734 0 +0
2024-07-31 2024-07-29 5.734 0 +0
2024-07-30 2024-07-26 5.734 0 +0
2024-07-29 2024-07-25 5.734 0 +0
2024-07-26 2024-07-24 5.734 0 +0
2024-07-25 2024-07-23 5.734 0 +0
2024-07-24 2024-07-22 5.734 0 +0
2024-07-23 2024-07-19 5.723 0 +0
2024-07-22 2024-07-18 5.723 0 +0
2024-07-19 2024-07-17 5.757 0 +0
2024-07-18 2024-07-16 5.824 0 +0
2024-07-17 2024-07-15 5.835 0 +0
2024-07-16 2024-07-12 5.835 0 +0
2024-07-15 2024-07-11 5.734 0 +0
2024-07-12 2024-07-10 5.734 0 +0
2024-07-11 2024-07-09 5.723 0 +0
2024-07-10 2024-07-08 5.723 0 +0
2024-07-09 2024-07-05 5.723 0 +0
2024-07-08 2024-07-04 5.645 0 +0
2024-07-05 2024-07-03 5.600 0 +0
2024-07-04 2024-07-02 5.600 0 +0
2024-07-03 2024-06-28 5.600 0 +0
2024-07-02 2024-06-27 5.600 0 +0
2024-06-28 2024-06-26 5.634 0 +0
2024-06-27 2024-06-25 5.634 0 +0
2024-06-26 2024-06-24 5.634 0 +0
2024-06-25 2024-06-21 5.600 0 +0
2024-06-24 2024-06-20 5.634 0 +0
2024-06-21 2024-06-19 5.656 0 +0
2024-06-20 2024-06-18 5.824 0 +0
2024-06-19 2024-06-17 5.824 0 +0
2024-06-18 2024-06-14 5.723 0 +0
2024-06-17 2024-06-13 5.723 0 +0
2024-06-14 2024-06-12 5.723 0 +0
2024-06-13 2024-06-11 5.712 0 +0
2024-06-12 2024-06-07 5.936 0 +0
2024-06-11 2024-06-06 5.936 0 +0
2024-06-07 2024-06-05 5.936 0 +0
2024-06-06 2024-06-04 5.936 0 +0
2024-06-05 2024-06-03 5.936 0 +0
2024-06-04 2024-05-31 5.936 0 +0
2024-06-03 2024-05-30 5.936 0 +0
2024-05-31 2024-05-29 5.936 0 +0
2024-05-30 2024-05-28 5.936 0 +0
2024-05-29 2024-05-27 5.768 0 +0
2024-05-28 2024-05-24 5.936 0 +0
2024-05-27 2024-05-23 5.936 0 +0
2024-05-24 2024-05-22 5.936 0 +0
2024-05-23 2024-05-21 5.936 0 +0
2024-05-22 2024-05-20 5.936 0 +0
2024-05-21 2024-05-17 6.003 0 +0
2024-05-20 2024-05-16 5.992 0 +0
2024-05-17 2024-05-14 5.992 0 +0
2024-05-16 2024-05-13 5.992 0 +0
2024-05-14 2024-05-10 5.880 0 +0
2024-05-13 2024-05-09 5.824 0 +0
2024-05-10 2024-05-08 5.824 0 +0
2024-05-09 2024-05-07 5.936 0 +0
2024-05-08 2024-05-06 6.048 0 +0
2024-05-07 2024-05-03 6.048 0 +0
2024-05-06 2024-05-02 5.667 0 +0
2024-05-03 2024-04-30 5.936 0 +0
2024-05-02 2024-04-29 5.936 0 +0
2024-04-30 2024-04-26 5.936 0 +0
2024-04-29 2024-04-25 5.936 0 +0
2024-04-26 2024-04-24 5.936 0 +0
2024-04-25 2024-04-23 5.880 0 +0
2024-04-24 2024-04-22 5.992 0 +0
2024-04-23 2024-04-19 6.272 0 +0
2024-04-22 2024-04-18 6.272 0 +0
2024-04-19 2024-04-17 6.272 0 +0
2024-04-18 2024-04-16 6.160 0 +0
2024-04-17 2024-04-15 6.160 0 +0
2024-04-16 2024-04-12 6.160 0 +0
2024-04-15 2024-04-11 6.160 0 +0
2024-04-12 2024-04-10 6.160 0 +0
2024-04-11 2024-04-09 6.160 0 +0
2024-04-10 2024-04-08 6.160 0 +0
2024-04-09 2024-04-05 6.160 0 +0
2024-04-08 2024-04-03 6.160 0 +0
2024-04-05 2024-04-02 6.160 0 +0
2024-04-03 2024-03-28 6.160 0 +0
2024-04-02 2024-03-27 6.160 0 +0
2024-03-28 2024-03-26 6.160 0 +0
2024-03-27 2024-03-25 6.048 0 +0
2024-03-26 2024-03-22 5.958 0 +0
2024-03-25 2024-03-21 6.059 0 +0
2024-03-22 2024-03-20 6.059 0 +0
2024-03-21 2024-03-19 5.936 0 +0
2024-03-20 2024-03-18 6.272 0 +0
2024-03-19 2024-03-15 6.272 0 +0
2024-03-18 2024-03-14 6.272 0 +0
2024-03-15 2024-03-13 6.272 0 +0
2024-03-14 2024-03-12 6.272 0 +0
2024-03-13 2024-03-11 6.272 0 +0
2024-03-12 2024-03-08 6.272 0 +0
2024-03-11 2024-03-07 6.272 0 +0
2024-03-08 2024-03-06 6.272 0 +0
2024-03-07 2024-03-05 6.272 0 +0
2024-03-06 2024-03-04 6.272 0 +0
2024-03-05 2024-03-01 6.406 0 +0
2024-03-04 2024-02-29 6.406 0 +0
2024-03-01 2024-02-28 6.406 0 +0
2024-02-29 2024-02-27 6.406 0 +0
2024-02-28 2024-02-26 6.406 0 +0
2024-02-27 2024-02-23 6.496 0 +0
2024-02-26 2024-02-22 6.496 0 +0
2024-02-23 2024-02-21 6.496 0 +0
2024-02-22 2024-02-20 6.496 0 +0
2024-02-21 2024-02-19 6.496 0 +0
2024-02-20 2024-02-16 6.496 0 +0
2024-02-19 2024-02-15 6.384 0 +0
2024-02-16 2024-02-14 6.384 0 +0
2024-02-15 2024-02-09 6.384 0 +0
2024-02-14 2024-02-07 6.384 0 +0
2024-02-08 2024-02-06 6.384 0 +0
2024-02-07 2024-02-05 6.608 0 +0
2024-02-06 2024-02-02 6.608 0 +0
2024-02-05 2024-02-01 6.720 0 +0
2024-02-02 2024-01-31 6.720 0 +0
2024-02-01 2024-01-30 6.720 0 +0
2024-01-31 2024-01-29 6.720 0 +0
2024-01-30 2024-01-26 6.720 0 +0
2024-01-29 2024-01-25 6.832 0 +0
2024-01-26 2024-01-24 6.720 0 +0
2024-01-25 2024-01-23 6.720 0 +0
2024-01-24 2024-01-22 6.720 0 +0
2024-01-23 2024-01-19 6.720 0 +0
2024-01-22 2024-01-18 6.720 0 +0
2024-01-19 2024-01-17 6.720 0 +0
2024-01-18 2024-01-16 6.888 0 +0
2024-01-17 2024-01-15 6.888 0 +0
2024-01-16 2024-01-12 6.888 0 +0
2024-01-15 2024-01-11 6.832 0 +0
2024-01-12 2024-01-10 6.832 0 +0
2024-01-11 2024-01-09 6.832 0 +0
2024-01-10 2024-01-08 6.944 0 +0
2024-01-09 2024-01-05 6.944 0 +0
2024-01-08 2024-01-04 6.944 0 +0
2024-01-05 2024-01-03 6.944 0 +0
2024-01-04 2024-01-02 6.944 0 +0
2024-01-03 2023-12-29 7.112 0 +0
2024-01-02 2023-12-28 7.112 0 +0
2023-12-29 2023-12-27 7.112 0 +0
2023-12-28 2023-12-22 7.112 0 +0
2023-12-27 2023-12-21 7.112 0 +0
2023-12-22 2023-12-20 7.112 0 +0
2023-12-21 2023-12-19 7.067 0 +0
2023-12-20 2023-12-18 7.280 0 +0
2023-12-19 2023-12-15 6.989 0 +0
2023-12-18 2023-12-14 6.989 0 +0
2023-12-15 2023-12-13 6.989 0 +0
2023-12-14 2023-12-12 7.352 0 +0
2023-12-13 2023-12-11 7.352 0 +0
2023-12-12 2023-12-08 7.352 0 +0
2023-12-11 2023-12-07 7.363 0 +0
2023-12-08 2023-12-06 7.363 0 +0
2023-12-07 2023-12-05 7.363 0 +0
2023-12-06 2023-12-04 7.363 0 +0
2023-12-05 2023-12-01 7.363 0 +0
2023-12-04 2023-11-30 7.363 0 +0
2023-12-01 2023-11-29 7.363 0 +0
2023-11-30 2023-11-28 7.363 0 +0
2023-11-29 2023-11-27 7.409 0 +0
2023-11-28 2023-11-24 7.352 0 +0
2023-11-27 2023-11-23 7.352 0 +0
2023-11-24 2023-11-22 7.352 0 +0
2023-11-23 2023-11-21 7.582 0 +0
2023-11-22 2023-11-20 7.582 0 +0
2023-11-21 2023-11-17 7.582 0 +0
2023-11-20 2023-11-16 7.582 0 +0
2023-11-17 2023-11-15 7.582 0 +0
2023-11-16 2023-11-14 7.467 0 +0
2023-11-15 2023-11-13 7.467 0 +0
2023-11-14 2023-11-10 7.467 0 +0
2023-11-13 2023-11-09 7.467 0 +0
2023-11-10 2023-11-08 7.467 0 +0
2023-11-09 2023-11-07 7.467 0 +0
2023-11-08 2023-11-06 7.467 0 +0
2023-11-07 2023-11-03 7.467 0 +0
2023-11-06 2023-11-02 7.467 0 +0
2023-11-03 2023-11-01 7.467 0 +0
2023-11-02 2023-10-31 7.467 0 +0
2023-11-01 2023-10-30 7.122 0 +0
2023-10-31 2023-10-27 7.122 0 +0
2023-10-30 2023-10-26 7.122 0 +0
2023-10-27 2023-10-25 7.582 0 +0
2023-10-26 2023-10-24 7.582 0 +0
2023-10-25 2023-10-20 7.582 0 +0
2023-10-24 2023-10-19 8.041 0 +0
2023-10-20 2023-10-18 8.041 0 +0
2023-10-19 2023-10-17 8.041 0 +0
2023-10-18 2023-10-16 8.041 0 +0
2023-10-17 2023-10-13 8.213 0 +0
2023-10-16 2023-10-12 8.213 0 +0
2023-10-13 2023-10-11 8.213 0 +0
2023-10-12 2023-10-10 8.213 0 +0
2023-10-11 2023-10-09 8.213 0 +0
2023-10-10 2023-10-06 8.202 0 +0
2023-10-09 2023-10-05 8.202 0 +0
2023-10-06 2023-10-04 8.788 0 +0
2023-10-05 2023-10-03 8.788 0 +0
2023-10-04 2023-09-29 8.788 0 +0
2023-10-03 2023-09-28 8.788 0 +0
2023-09-29 2023-09-27 8.788 0 +0
2023-09-28 2023-09-26 8.788 0 +0
2023-09-27 2023-09-25 8.926 0 +0
2023-09-26 2023-09-22 8.926 0 +0
2023-09-25 2023-09-21 8.926 0 +0
2023-09-22 2023-09-20 8.926 0 +0
2023-09-21 2023-09-19 8.926 0 +0
2023-09-20 2023-09-18 9.462 0 +0
2023-09-19 2023-09-15 9.202 0 +0
2023-09-18 2023-09-14 9.202 0 +0
2023-09-15 2023-09-13 9.202 0 +0
2023-09-14 2023-09-12 9.202 0 +0
2023-09-13 2023-09-11 9.202 0 +0
2023-09-12 2023-09-07 9.202 0 +0
2023-09-11 2023-09-06 9.202 0 +0
2023-09-07 2023-09-05 9.202 0 +0
2023-09-06 2023-09-04 9.202 0 +0
2023-09-05 2023-08-31 9.202 0 +0
2023-09-04 2023-08-30 9.202 0 +0
2023-08-31 2023-08-29 9.462 0 +0
2023-08-30 2023-08-28 9.462 0 +0
2023-08-29 2023-08-25 9.462 0 +0
2023-08-28 2023-08-24 9.462 0 +0
2023-08-25 2023-08-23 9.462 0 +0
2023-08-24 2023-08-22 9.462 0 +0
2023-08-23 2023-08-21 9.462 0 +0
2023-08-22 2023-08-18 9.462 0 +0
2023-08-21 2023-08-17 9.462 0 +0
2023-08-18 2023-08-16 9.462 0 +0
2023-08-17 2023-08-15 9.462 0 +0
2023-08-16 2023-08-14 9.462 0 +0
2023-08-15 2023-08-11 9.462 0 +0
2023-08-14 2023-08-10 9.462 0 +0
2023-08-11 2023-08-09 9.462 0 +0
2023-08-10 2023-08-08 9.462 0 +0
2023-08-09 2023-08-07 9.462 0 +0
2023-08-08 2023-08-04 9.462 0 +0
2023-08-07 2023-08-03 9.462 0 +0
2023-08-04 2023-08-02 9.462 0 +0
2023-08-03 2023-08-01 9.462 0 +0
2023-08-02 2023-07-31 9.462 0 +0
2023-08-01 2023-07-28 9.462 0 +0
2023-07-31 2023-07-27 9.462 0 +0
2023-07-28 2023-07-26 9.462 0 +0
2023-07-27 2023-07-25 9.462 0 +0
2023-07-26 2023-07-24 9.462 0 +0
2023-07-25 2023-07-21 9.698 0 +0
2023-07-24 2023-07-20 9.698 0 +0
2023-07-21 2023-07-19 9.698 0 +0
2023-07-20 2023-07-18 9.698 0 +0
2023-07-19 2023-07-14 9.698 0 +0
2023-07-18 2023-07-13 9.462 0 +0
2023-07-14 2023-07-12 9.462 0 +0
2023-07-13 2023-07-11 9.344 0 +0
2023-07-12 2023-07-10 9.344 0 +0
2023-07-11 2023-07-07 9.344 0 +0
2023-07-10 2023-07-06 9.344 0 +0
2023-07-07 2023-07-05 9.403 0 +0
2023-07-06 2023-07-04 9.462 0 +0
2023-07-05 2023-07-03 9.580 0 +0
2023-07-04 2023-06-30 9.639 0 +0
2023-07-03 2023-06-29 9.639 0 +0
2023-06-30 2023-06-28 9.639 0 +0
2023-06-29 2023-06-27 9.675 0 +0
2023-06-28 2023-06-26 9.675 0 +0
2023-06-27 2023-06-23 9.675 0 +0
2023-06-26 2023-06-21 9.675 0 +0
2023-06-23 2023-06-20 9.675 0 +0
2023-06-21 2023-06-19 9.675 0 +0
2023-06-20 2023-06-16 9.675 0 +0
2023-06-19 2023-06-15 9.675 0 +0
2023-06-16 2023-06-14 9.675 0 +0
2023-06-15 2023-06-13 9.675 0 +0
2023-06-14 2023-06-12 9.556 0 +0
2023-06-13 2023-06-09 9.592 0 +0
2023-06-12 2023-06-08 10.290 0 +0
2023-06-09 2023-06-07 10.290 0 +0
2023-06-08 2023-06-06 10.290 0 +0
2023-06-07 2023-06-05 10.290 0 +0
2023-06-06 2023-06-02 10.290 0 +0
2023-06-05 2023-06-01 10.290 0 +0
2023-06-02 2023-05-31 10.526 0 +0
2023-06-01 2023-05-30 10.526 0 +0
2023-05-31 2023-05-29 10.526 0 +0
2023-05-30 2023-05-25 10.526 0 +0
2023-05-29 2023-05-24 10.526 0 +0
2023-05-25 2023-05-23 10.526 0 +0
2023-05-24 2023-05-22 10.526 0 +0
2023-05-23 2023-05-19 10.526 0 +0
2023-05-22 2023-05-18 10.526 0 +0
2023-05-19 2023-05-17 10.526 0 +0
2023-05-18 2023-05-16 10.562 0 +0
2023-05-17 2023-05-15 10.562 0 +0
2023-05-16 2023-05-12 10.562 0 +0
2023-05-15 2023-05-11 10.822 0 +0
2023-05-12 2023-05-10 10.822 0 +0
2023-05-11 2023-05-09 10.763 0 +0
2023-05-10 2023-05-08 10.763 0 +0
2023-05-09 2023-05-05 10.763 0 +0
2023-05-08 2023-05-04 10.763 0 +0
2023-05-05 2023-05-03 10.763 0 +0
2023-05-04 2023-05-02 10.999 0 +0
2023-05-03 2023-04-28 10.999 0 +0
2023-05-02 2023-04-27 10.999 0 +0
2023-04-28 2023-04-26 10.999 0 +0
2023-04-27 2023-04-25 10.999 0 +0
2023-04-26 2023-04-24 10.999 0 +0
2023-04-25 2023-04-21 11.118 0 +0
2023-04-24 2023-04-20 11.118 0 +0
2023-04-21 2023-04-19 11.118 0 +0
2023-04-20 2023-04-18 11.082 0 +0
2023-04-19 2023-04-17 11.082 0 +0
2023-04-18 2023-04-14 11.082 0 +0
2023-04-17 2023-04-13 11.082 0 +0
2023-04-14 2023-04-12 11.082 0 +0
2023-04-13 2023-04-11 11.082 0 +0
2023-04-12 2023-04-06 11.082 0 +0
2023-04-11 2023-04-04 11.082 0 +0
2023-04-06 2023-04-03 11.082 0 +0
2023-04-04 2023-03-31 11.082 0 +0
2023-04-03 2023-03-30 11.082 0 +0
2023-03-31 2023-03-29 11.082 0 +0
2023-03-30 2023-03-28 11.082 0 +0
2023-03-29 2023-03-27 11.082 0 +0
2023-03-28 2023-03-24 11.082 0 +0
2023-03-27 2023-03-23 11.082 0 +0
2023-03-24 2023-03-22 11.082 0 +0
2023-03-23 2023-03-21 11.082 0 +0
2023-03-22 2023-03-20 11.082 0 +0
2023-03-21 2023-03-17 11.082 0 +0
2023-03-20 2023-03-16 11.082 0 +0
2023-03-17 2023-03-15 11.082 0 +0
2023-03-16 2023-03-14 11.082 0 +0
2023-03-15 2023-03-13 11.082 0 +0
2023-03-14 2023-03-10 11.082 0 +0
2023-03-13 2023-03-09 11.082 0 +0
2023-03-10 2023-03-08 11.082 0 +0
2023-03-09 2023-03-07 11.082 0 +0
2023-03-08 2023-03-06 10.881 0 +0
2023-03-07 2023-03-03 10.881 0 +0
2023-03-06 2023-03-02 10.881 0 +0
2023-03-03 2023-03-01 10.893 0 +0
2023-03-02 2023-02-28 10.893 0 +0
2023-03-01 2023-02-27 10.893 0 +0
2023-02-28 2023-02-24 10.893 0 +0
2023-02-27 2023-02-23 10.893 0 +0
2023-02-24 2023-02-22 10.893 0 +0
2023-02-23 2023-02-21 10.893 0 +0
2023-02-22 2023-02-20 10.893 0 +0
2023-02-21 2023-02-17 10.893 0 +0
2023-02-20 2023-02-16 10.893 0 +0
2023-02-17 2023-02-15 10.893 0 +0
2023-02-16 2023-02-14 10.893 0 +0
2023-02-15 2023-02-13 10.893 0 +0
2023-02-14 2023-02-10 10.893 0 +0
2023-02-13 2023-02-09 10.893 0 +0
2023-02-10 2023-02-08 10.893 0 +0
2023-02-09 2023-02-07 10.893 0 +0
2023-02-08 2023-02-06 10.893 0 +0
2023-02-07 2023-02-03 10.893 0 +0
2023-02-06 2023-02-02 10.893 0 +0
2023-02-03 2023-02-01 10.893 0 +0
2023-02-02 2023-01-31 10.893 0 +0
2023-02-01 2023-01-30 11.118 0 +0
2023-01-31 2023-01-27 11.118 0 +0
2023-01-30 2023-01-26 11.118 0 +0
2023-01-27 2023-01-20 10.786 0 +0
2023-01-26 2023-01-19 10.775 0 +0
2023-01-20 2023-01-18 11.236 0 +0
2023-01-19 2023-01-17 11.236 0 +0
2023-01-18 2023-01-16 11.236 0 +0
2023-01-17 2023-01-13 11.118 0 +0
2023-01-16 2023-01-12 10.775 0 +0
2023-01-13 2023-01-11 10.763 0 +0
2023-01-12 2023-01-10 10.763 0 +0
2023-01-11 2023-01-09 10.763 0 +0
2023-01-10 2023-01-06 10.645 0 +0
2023-01-09 2023-01-05 10.645 0 +0
2023-01-06 2023-01-04 10.645 0 +0
2023-01-05 2023-01-03 10.645 0 +0
2023-01-04 2022-12-30 10.645 0 +0
2023-01-03 2022-12-29 10.645 0 +0
2022-12-30 2022-12-28 10.645 0 +0
2022-12-29 2022-12-23 10.645 0 +0
2022-12-28 2022-12-22 10.645 0 +0
2022-12-23 2022-12-21 10.645 0 +0
2022-12-22 2022-12-20 10.645 0 +0
2022-12-21 2022-12-19 10.645 0 +0
2022-12-20 2022-12-16 10.940 0 +0
2022-12-19 2022-12-15 10.940 0 +0
2022-12-16 2022-12-14 10.940 0 +0
2022-12-15 2022-12-13 10.857 0 +0
2022-12-14 2022-12-12 10.751 0 +0
2022-12-13 2022-12-09 11.013 0 +0
2022-12-12 2022-12-08 10.953 0 +0
2022-12-09 2022-12-07 10.953 0 +0
2022-12-08 2022-12-06 10.905 0 +0
2022-12-07 2022-12-05 10.905 0 +0
2022-12-06 2022-12-02 11.970 0 +0
2022-12-05 2022-12-01 11.970 0 +0
2022-12-02 2022-11-30 11.970 0 +0
2022-12-01 2022-11-29 11.970 0 +0
2022-11-30 2022-11-28 11.970 0 +0
2022-11-29 2022-11-25 11.970 0 +0
2022-11-28 2022-11-24 11.970 0 +0
2022-11-25 2022-11-23 11.970 0 +0
2022-11-24 2022-11-22 11.970 0 +0
2022-11-23 2022-11-21 11.970 0 +0
2022-11-22 2022-11-18 11.970 0 +0
2022-11-21 2022-11-17 11.970 0 +0
2022-11-18 2022-11-16 11.970 0 +0
2022-11-17 2022-11-15 11.970 0 +0
2022-11-16 2022-11-14 11.970 0 +0
2022-11-15 2022-11-11 11.970 0 +0
2022-11-14 2022-11-10 11.970 0 +0
2022-11-11 2022-11-09 11.970 0 +0
2022-11-10 2022-11-08 11.970 0 +0
2022-11-09 2022-11-07 11.970 0 +0
2022-11-08 2022-11-04 11.970 0 +0
2022-11-07 2022-11-03 11.970 0 +0
2022-11-04 2022-11-02 11.970 0 +0
2022-11-03 2022-11-01 11.970 0 +0
2022-11-02 2022-10-31 11.970 0 +0
2022-11-01 2022-10-28 11.970 0 +0
2022-10-31 2022-10-27 11.970 0 +0
2022-10-28 2022-10-26 11.970 0 +0
2022-10-27 2022-10-25 11.970 0 +0
2022-10-26 2022-10-24 11.970 0 +0
2022-10-25 2022-10-21 11.970 0 +0
2022-10-24 2022-10-20 11.970 0 +0
2022-10-21 2022-10-19 11.970 0 +0
2022-10-20 2022-10-18 11.970 0 +0
2022-10-19 2022-10-17 11.970 0 +0
2022-10-18 2022-10-14 11.970 0 +0
2022-10-17 2022-10-13 11.970 0 +0
2022-10-14 2022-10-12 11.970 0 +0
2022-10-13 2022-10-11 11.970 0 +0
2022-10-12 2022-10-10 11.994 0 +0
2022-10-11 2022-10-07 11.994 0 +0
2022-10-10 2022-10-06 11.994 0 +0
2022-10-07 2022-10-05 11.994 0 +0
2022-10-06 2022-10-03 11.994 0 +0
2022-10-05 2022-09-30 11.994 0 +0
2022-10-03 2022-09-29 12.928 0 +0
2022-09-30 2022-09-28 12.210 0 +0
2022-09-29 2022-09-27 12.210 0 +0
2022-09-28 2022-09-26 12.210 0 +0
2022-09-27 2022-09-23 13.167 0 +0
2022-09-26 2022-09-22 13.167 0 +0
2022-09-23 2022-09-21 13.167 0 +0
2022-09-22 2022-09-20 13.167 0 +0
2022-09-21 2022-09-19 13.167 0 +0
2022-09-20 2022-09-16 13.167 0 +0
2022-09-19 2022-09-15 14.113 0 +0
2022-09-16 2022-09-14 14.113 0 +0
2022-09-15 2022-09-13 14.620 0 +0
2022-09-14 2022-09-09 14.620 0 +0
2022-09-13 2022-09-08 14.620 0 +0
2022-09-09 2022-09-07 14.620 0 +0
2022-09-08 2022-09-06 14.620 0 +0
2022-09-07 2022-09-05 14.133 0 +0
2022-09-06 2022-09-02 14.133 0 +0
2022-09-05 2022-09-01 13.767 0 +0
2022-09-02 2022-08-31 13.158 0 +0
2022-09-01 2022-08-30 13.158 0 +0
2022-08-31 2022-08-29 13.158 0 +0
2022-08-30 2022-08-26 13.158 0 +0
2022-08-29 2022-08-25 13.158 0 +0
2022-08-26 2022-08-24 13.158 0 +0
2022-08-25 2022-08-23 13.158 0 +0
2022-08-24 2022-08-22 13.158 0 +0
2022-08-23 2022-08-19 13.158 0 +0
2022-08-22 2022-08-18 13.158 0 +0
2022-08-19 2022-08-17 13.061 0 +0
2022-08-18 2022-08-16 13.061 0 +0
2022-08-17 2022-08-15 13.767 0 +0
2022-08-16 2022-08-12 13.767 0 +0
2022-08-15 2022-08-11 13.767 0 +0
2022-08-12 2022-08-10 13.767 0 +0
2022-08-11 2022-08-09 13.767 0 +0
2022-08-10 2022-08-08 13.280 0 +0
2022-08-09 2022-08-05 13.280 0 +0
2022-08-08 2022-08-04 13.280 0 +0
2022-08-05 2022-08-03 13.280 0 +0
2022-08-04 2022-08-02 13.280 0 +0
2022-08-03 2022-08-01 14.864 0 +0
2022-08-02 2022-07-29 14.864 0 +0
2022-08-01 2022-07-28 14.864 0 +0
2022-07-29 2022-07-27 14.864 0 +0
2022-07-28 2022-07-26 14.864 0 +0
2022-07-27 2022-07-25 14.864 0 +0
2022-07-26 2022-07-22 14.864 0 +0
2022-07-25 2022-07-21 14.864 0 +0
2022-07-22 2022-07-20 14.864 0 +0
2022-07-21 2022-07-19 14.620 0 +0
2022-07-20 2022-07-18 14.620 0 +0
2022-07-19 2022-07-15 14.620 0 +0
2022-07-18 2022-07-14 14.620 0 +0
2022-07-15 2022-07-13 14.620 0 +0
2022-07-14 2022-07-12 14.620 0 +0
2022-07-13 2022-07-11 14.620 0 +0
2022-07-12 2022-07-08 14.011 0 +0
2022-07-11 2022-07-07 14.011 0 +0
2022-07-08 2022-07-06 14.011 0 +0
2022-07-07 2022-07-05 14.011 0 +0
2022-07-06 2022-07-04 14.011 0 +0
2022-07-05 2022-06-30 14.011 0 +0
2022-07-04 2022-06-29 14.011 0 +0
2022-06-30 2022-06-28 14.011 0 +0
2022-06-29 2022-06-27 14.011 0 +0
2022-06-28 2022-06-24 14.011 0 +0
2022-06-27 2022-06-23 14.011 0 +0
2022-06-24 2022-06-22 14.011 0 +0
2022-06-23 2022-06-21 14.011 0 +0
2022-06-22 2022-06-20 14.011 0 +0
2022-06-21 2022-06-17 14.011 0 +0
2022-06-20 2022-06-16 14.011 0 +0
2022-06-17 2022-06-15 14.011 0 +0
2022-06-16 2022-06-14 14.011 0 +0
2022-06-15 2022-06-13 14.011 0 +0
2022-06-14 2022-06-10 14.011 0 +0
2022-06-13 2022-06-09 14.011 0 +0
2022-06-10 2022-06-08 14.011 0 +0
2022-06-09 2022-06-07 13.158 0 +0
2022-06-08 2022-06-06 13.036 0 +0
2022-06-07 2022-06-02 14.011 0 +0
2022-06-06 2022-06-01 14.645 0 +0
2022-06-02 2022-05-31 14.645 0 +0
2022-06-01 2022-05-30 14.645 0 +0
2022-05-31 2022-05-27 14.645 0 +0
2022-05-30 2022-05-26 14.645 0 +0
2022-05-27 2022-05-25 14.645 0 +0
2022-05-26 2022-05-24 14.888 0 +0
2022-05-25 2022-05-23 14.888 0 +0
2022-05-24 2022-05-20 15.473 0 +0
2022-05-23 2022-05-19 15.473 0 +0
2022-05-20 2022-05-18 15.473 0 +0
2022-05-19 2022-05-17 15.473 0 +0
2022-05-18 2022-05-16 15.473 0 +0
2022-05-17 2022-05-13 15.473 0 +0
2022-05-16 2022-05-12 15.473 0 +0
2022-05-13 2022-05-11 15.473 0 +0
2022-05-12 2022-05-10 15.473 0 +0
2022-05-11 2022-05-06 15.473 0 +0
2022-05-10 2022-05-05 15.473 0 +0
2022-05-06 2022-05-04 15.473 0 +0
2022-05-05 2022-05-03 15.473 0 +0
2022-05-04 2022-04-29 15.473 0 +0
2022-05-03 2022-04-28 15.473 0 +0
2022-04-29 2022-04-27 15.473 0 +0
2022-04-28 2022-04-26 15.473 0 +0
2022-04-27 2022-04-25 15.473 0 +0
2022-04-26 2022-04-22 15.473 0 +0
2022-04-25 2022-04-21 15.473 0 +0
2022-04-22 2022-04-20 15.473 0 +0
2022-04-21 2022-04-19 15.473 0 +0
2022-04-20 2022-04-14 15.473 0 +0
2022-04-19 2022-04-13 15.546 0 +0
2022-04-14 2022-04-12 15.473 0 +0
2022-04-13 2022-04-11 15.449 0 +0
2022-04-12 2022-04-08 15.351 0 +0
2022-04-11 2022-04-07 15.229 0 +0
2022-04-08 2022-04-06 15.229 0 +0
2022-04-07 2022-04-04 15.229 0 +0
2022-04-06 2022-04-01 15.229 0 +0
2022-04-04 2022-03-31 15.229 0 +0
2022-04-01 2022-03-30 15.229 0 +0
2022-03-31 2022-03-29 15.229 0 +0
2022-03-30 2022-03-28 15.229 0 +0
2022-03-29 2022-03-25 15.229 0 +0
2022-03-28 2022-03-24 15.229 0 +0
2022-03-25 2022-03-23 15.229 0 +0
2022-03-24 2022-03-22 15.229 0 +0
2022-03-23 2022-03-21 15.229 0 +0
2022-03-22 2022-03-18 15.229 0 +0
2022-03-21 2022-03-17 15.229 0 +0
2022-03-18 2022-03-16 15.229 0 +0
2022-03-17 2022-03-15 15.229 0 +0
2022-03-16 2022-03-14 15.229 0 +0
2022-03-15 2022-03-11 15.229 0 +0
2022-03-14 2022-03-10 15.229 0 +0
2022-03-11 2022-03-09 15.229 0 +0
2022-03-10 2022-03-08 15.229 0 +0
2022-03-09 2022-03-07 15.229 0 +0
2022-03-08 2022-03-04 15.229 0 +0
2022-03-07 2022-03-03 15.229 0 +0
2022-03-04 2022-03-02 15.229 0 +0
2022-03-03 2022-03-01 15.229 0 +0
2022-03-02 2022-02-28 15.229 0 +0
2022-03-01 2022-02-25 15.229 0 +0
2022-02-28 2022-02-24 15.229 0 +0
2022-02-25 2022-02-23 15.229 0 +0
2022-02-24 2022-02-22 15.229 0 +0
2022-02-23 2022-02-21 15.229 0 +0
2022-02-22 2022-02-18 15.229 0 +0
2022-02-21 2022-02-17 15.229 0 +0
2022-02-18 2022-02-16 15.229 0 +0
2022-02-17 2022-02-15 15.229 0 +0
2022-02-16 2022-02-14 15.229 0 +0
2022-02-15 2022-02-11 15.229 0 +0
2022-02-14 2022-02-10 15.229 0 +0
2022-02-11 2022-02-09 15.229 0 +0
2022-02-10 2022-02-08 15.229 0 +0
2022-02-09 2022-02-07 15.229 0 +0
2022-02-08 2022-02-04 15.229 0 +0
2022-02-07 2022-01-31 15.229 0 +0
2022-02-04 2022-01-27 15.229 0 +0
2022-01-28 2022-01-26 15.229 0 +0
2022-01-27 2022-01-25 15.229 0 +0
2022-01-26 2022-01-24 15.473 0 +0
2022-01-25 2022-01-21 15.473 0 +0
2022-01-24 2022-01-20 15.473 0 +0
2022-01-21 2022-01-19 15.473 0 +0
2022-01-20 2022-01-18 15.473 0 +0
2022-01-19 2022-01-17 15.473 0 +0
2022-01-18 2022-01-14 15.473 0 +0
2022-01-17 2022-01-13 15.473 0 +0
2022-01-14 2022-01-12 15.473 0 +0
2022-01-13 2022-01-11 15.351 0 +0
2022-01-12 2022-01-10 15.351 0 +0
2022-01-11 2022-01-07 15.351 0 +0
2022-01-10 2022-01-06 15.351 0 +0
2022-01-07 2022-01-05 15.351 0 +0
2022-01-06 2022-01-04 15.351 0 +0
2022-01-05 2022-01-03 15.351 0 +0
2022-01-04 2021-12-31 15.351 0 +0
2022-01-03 2021-12-29 15.351 0 +0
2021-12-30 2021-12-28 15.351 0 +0
2021-12-29 2021-12-24 15.351 0 +0
2021-12-28 2021-12-22 15.351 0 +0
2021-12-23 2021-12-21 15.595 0 +0
2021-12-22 2021-12-20 15.595 0 +0
2021-12-21 2021-12-17 15.839 0 +0
2021-12-20 2021-12-16 15.839 0 +0
2021-12-17 2021-12-15 15.839 0 +0
2021-12-16 2021-12-14 15.839 0 +0
2021-12-15 2021-12-13 16.082 0 +0
2021-12-14 2021-12-10 16.342 0 +0
2021-12-13 2021-12-09 16.342 0 +0
2021-12-10 2021-12-08 16.342 0 +0
2021-12-09 2021-12-07 16.317 0 +0
2021-12-08 2021-12-06 17.677 0 +0
2021-12-07 2021-12-03 16.070 0 +0
2021-12-06 2021-12-02 16.070 0 +0
2021-12-03 2021-12-01 16.070 0 +0
2021-12-02 2021-11-30 16.070 0 +0
2021-12-01 2021-11-29 16.070 0 +0
2021-11-30 2021-11-26 16.070 0 +0
2021-11-29 2021-11-25 16.070 0 +0
2021-11-26 2021-11-24 16.070 0 +0
2021-11-25 2021-11-23 16.070 0 +0
2021-11-24 2021-11-22 16.070 0 +0
2021-11-23 2021-11-19 16.070 0 +0
2021-11-22 2021-11-18 16.070 0 +0
2021-11-19 2021-11-17 16.070 0 +0
2021-11-18 2021-11-16 16.070 0 +0
2021-11-17 2021-11-15 16.070 0 +0
2021-11-16 2021-11-12 16.070 0 +0
2021-11-15 2021-11-11 16.070 0 +0
2021-11-12 2021-11-10 16.070 0 +0
2021-11-11 2021-11-09 16.070 0 +0
2021-11-10 2021-11-08 16.070 0 +0
2021-11-09 2021-11-05 16.070 0 +0
2021-11-08 2021-11-04 16.070 0 +0
2021-11-05 2021-11-03 16.070 0 +0
2021-11-04 2021-11-02 16.020 0 +0
2021-11-03 2021-11-01 15.946 0 +0
2021-11-02 2021-10-29 15.946 0 +0
2021-11-01 2021-10-28 15.847 0 +0
2021-10-29 2021-10-27 15.847 0 +0
2021-10-28 2021-10-26 15.847 0 +0
2021-10-27 2021-10-25 15.452 0 +0
2021-10-26 2021-10-22 16.070 0 +0
2021-10-25 2021-10-21 16.070 0 +0
2021-10-22 2021-10-20 16.070 0 +0
2021-10-21 2021-10-19 16.070 0 +0
2021-10-20 2021-10-18 16.193 0 +0
2021-10-19 2021-10-15 16.193 0 +0
2021-10-18 2021-10-12 15.995 0 +0
2021-10-15 2021-10-11 15.995 0 +0
2021-10-12 2021-10-08 15.995 0 +0
2021-10-11 2021-10-07 15.995 0 +0
2021-10-08 2021-10-06 15.995 0 +0
2021-10-07 2021-10-05 15.995 0 +0
2021-10-06 2021-10-04 15.995 0 +0
2021-10-05 2021-09-30 15.822 0 +0
2021-10-04 2021-09-29 15.822 0 +0
2021-09-30 2021-09-28 15.822 0 +0
2021-09-29 2021-09-27 15.822 0 +0
2021-09-28 2021-09-24 15.822 0 +0
2021-09-27 2021-09-23 15.946 0 +0
2021-09-24 2021-09-21 15.946 0 +0
2021-09-23 2021-09-20 15.946 0 +0
2021-09-21 2021-09-17 16.366 0 +0
2021-09-20 2021-09-16 16.564 0 +0
2021-09-17 2021-09-15 16.564 0 +0
2021-09-16 2021-09-14 16.564 0 +0
2021-09-15 2021-09-13 16.576 0 +0
2021-09-14 2021-09-10 17.049 0 +0
2021-09-13 2021-09-09 17.049 0 +0
2021-09-10 2021-09-08 17.049 0 +0
2021-09-09 2021-09-07 17.049 0 +0
2021-09-08 2021-09-06 17.049 0 +0
2021-09-07 2021-09-03 17.049 0 +0
2021-09-06 2021-09-02 17.049 0 +0
2021-09-03 2021-09-01 17.049 0 +0
2021-09-02 2021-08-31 17.049 0 +0
2021-09-01 2021-08-30 17.049 0 +0
2021-08-31 2021-08-27 17.049 0 +0
2021-08-30 2021-08-26 17.049 0 +0
2021-08-27 2021-08-25 17.049 0 +0
2021-08-26 2021-08-24 17.049 0 +0
2021-08-25 2021-08-23 17.049 0 +0
2021-08-24 2021-08-20 17.049 0 +0
2021-08-23 2021-08-19 17.049 0 +0
2021-08-20 2021-08-18 17.049 0 +0
2021-08-19 2021-08-17 17.049 0 +0
2021-08-18 2021-08-16 17.049 0 +0
2021-08-17 2021-08-13 17.049 0 +0
2021-08-16 2021-08-12 17.049 0 +0
2021-08-13 2021-08-11 17.049 0 +0
2021-08-12 2021-08-10 17.049 0 +0
2021-08-11 2021-08-09 17.049 0 +0
2021-08-10 2021-08-06 17.049 0 +0
2021-08-09 2021-08-05 17.049 0 +0
2021-08-06 2021-08-04 17.049 0 +0
2021-08-05 2021-08-03 17.049 0 +0
2021-08-04 2021-08-02 17.049 0 +0
2021-08-03 2021-07-30 17.049 0 +0
2021-08-02 2021-07-29 17.049 0 +0
2021-07-30 2021-07-28 17.049 0 +0
2021-07-29 2021-07-27 17.049 0 +0
2021-07-28 2021-07-26 17.049 0 +0
2021-07-27 2021-07-23 17.049 0 +0
2021-07-26 2021-07-22 17.049 0 +0
2021-07-23 2021-07-21 17.049 0 +0
2021-07-22 2021-07-20 17.049 0 +0
2021-07-21 2021-07-19 17.049 0 +0
2021-07-20 2021-07-16 17.049 0 +0
2021-07-19 2021-07-15 17.049 0 +0
2021-07-16 2021-07-14 17.049 0 +0
2021-07-15 2021-07-13 17.049 0 +0
2021-07-14 2021-07-12 17.049 0 +0
2021-07-13 2021-07-09 17.049 0 +0
2021-07-12 2021-07-08 17.049 0 +0
2021-07-09 2021-07-07 17.049 0 +0
2021-07-08 2021-07-06 17.049 0 +0
2021-07-07 2021-07-05 17.049 0 +0
2021-07-06 2021-07-02 17.049 0 +0
2021-07-05 2021-06-30 17.049 0 +0
2021-07-02 2021-06-29 17.551 0 +0
2021-06-30 2021-06-28 17.551 0 +0
2021-06-29 2021-06-25 17.551 0 +0
2021-06-28 2021-06-24 17.451 0 +0
2021-06-25 2021-06-23 17.451 0 +0
2021-06-24 2021-06-22 17.451 0 +0
2021-06-23 2021-06-21 17.451 0 +0
2021-06-22 2021-06-18 17.451 0 +0
2021-06-21 2021-06-17 17.451 0 +0
2021-06-18 2021-06-16 17.451 0 +0
2021-06-17 2021-06-15 17.451 0 +0
2021-06-16 2021-06-11 17.451 0 +0
2021-06-15 2021-06-10 17.451 0 +0
2021-06-11 2021-06-09 17.451 0 +0
2021-06-10 2021-06-08 17.451 0 +0
2021-06-09 2021-06-07 17.451 0 +0
2021-06-08 2021-06-04 17.451 0 +0
2021-06-07 2021-06-03 17.451 0 +0
2021-06-04 2021-06-02 17.451 0 +0
2021-06-03 2021-06-01 17.451 0 +0
2021-06-02 2021-05-31 16.799 0 +0
2021-06-01 2021-05-28 16.799 0 +0
2021-05-31 2021-05-27 16.799 0 +0
2021-05-28 2021-05-26 16.799 0 +0
2021-05-27 2021-05-25 16.799 0 +0
2021-05-26 2021-05-24 16.799 0 +0
2021-05-25 2021-05-21 16.799 0 +0
2021-05-24 2021-05-20 17.300 0 +0
2021-05-21 2021-05-18 17.300 0 +0
2021-05-20 2021-05-17 17.300 0 +0
2021-05-18 2021-05-14 17.300 0 +0
2021-05-17 2021-05-13 17.300 0 +0
2021-05-14 2021-05-12 17.300 0 +0
2021-05-13 2021-05-11 17.300 0 +0
2021-05-12 2021-05-10 17.300 0 +0
2021-05-11 2021-05-07 17.300 0 +0
2021-05-10 2021-05-06 17.300 0 +0
2021-05-07 2021-05-05 17.400 0 +0
2021-05-06 2021-05-04 17.400 0 +0
2021-05-05 2021-05-03 17.400 0 +0
2021-05-04 2021-04-30 17.400 0 +0
2021-05-03 2021-04-29 17.451 0 +0
2021-04-30 2021-04-28 17.451 0 +0
2021-04-29 2021-04-27 17.451 0 +0
2021-04-28 2021-04-26 17.451 0 +0
2021-04-27 2021-04-23 17.451 0 +0
2021-04-26 2021-04-22 17.451 0 +0
2021-04-23 2021-04-21 17.451 0 +0
2021-04-22 2021-04-20 17.451 0 +0
2021-04-21 2021-04-19 17.451 0 +0
2021-04-20 2021-04-16 17.451 0 +0
2021-04-19 2021-04-15 17.225 0 +0
2021-04-16 2021-04-14 17.200 0 +0
2021-04-15 2021-04-13 17.200 0 +0
2021-04-14 2021-04-12 17.200 0 +0
2021-04-13 2021-04-09 17.200 0 +0
2021-04-12 2021-04-08 17.200 0 +0
2021-04-09 2021-04-07 17.200 0 +0
2021-04-08 2021-04-01 17.200 0 +0
2021-04-07 2021-03-31 17.225 0 +0
2021-04-01 2021-03-30 17.225 0 +0
2021-03-31 2021-03-29 17.225 0 +0
2021-03-30 2021-03-26 17.225 0 +0
2021-03-29 2021-03-25 17.225 0 +0
2021-03-26 2021-03-24 17.225 0 +0
2021-03-25 2021-03-23 17.300 0 +0
2021-03-24 2021-03-22 17.225 0 +0
2021-03-23 2021-03-19 17.200 0 +0
2021-03-22 2021-03-18 17.225 0 +0
2021-03-19 2021-03-17 17.300 0 +0
2021-03-18 2021-03-16 17.400 0 +0
2021-03-17 2021-03-15 17.426 0 +0
2021-03-16 2021-03-12 17.426 0 +0
2021-03-15 2021-03-11 17.426 0 +0
2021-03-12 2021-03-10 17.426 0 +0
2021-03-11 2021-03-09 17.426 0 +0
2021-03-10 2021-03-08 17.426 0 +0
2021-03-09 2021-03-05 17.426 0 +0
2021-03-08 2021-03-04 17.426 0 +0
2021-03-05 2021-03-03 17.426 0 +0
2021-03-04 2021-03-02 17.426 0 +0
2021-03-03 2021-03-01 17.426 0 +0
2021-03-02 2021-02-26 17.426 0 +0
2021-03-01 2021-02-25 17.426 0 +0
2021-02-26 2021-02-24 17.175 0 +0
2021-02-25 2021-02-23 17.175 0 +0
2021-02-24 2021-02-22 17.175 0 +0
2021-02-23 2021-02-19 17.175 0 +0
2021-02-22 2021-02-18 17.175 0 +0
2021-02-19 2021-02-17 17.175 0 +0
2021-02-18 2021-02-16 16.924 0 +0
2021-02-17 2021-02-11 16.297 0 +0
2021-02-16 2021-02-09 16.924 0 +0
2021-02-10 2021-02-08 16.673 0 +0
2021-02-09 2021-02-05 16.673 0 +0
2021-02-08 2021-02-04 16.673 0 +0
2021-02-05 2021-02-03 17.350 0 +0
2021-02-04 2021-02-02 17.501 0 +0
2021-02-03 2021-02-01 17.526 0 +0
2021-02-02 2021-01-29 17.526 0 +0
2021-02-01 2021-01-28 17.275 0 +0
2021-01-29 2021-01-27 17.275 0 +0
2021-01-28 2021-01-26 17.275 0 +0
2021-01-27 2021-01-25 17.275 0 +0
2021-01-26 2021-01-22 17.275 0 +0
2021-01-25 2021-01-21 17.275 0 +0
2021-01-22 2021-01-20 17.275 0 +0
2021-01-21 2021-01-19 17.275 0 +0
2021-01-20 2021-01-18 17.275 0 +0
2021-01-19 2021-01-15 17.275 0 +0
2021-01-18 2021-01-14 17.175 0 +0
2021-01-15 2021-01-13 17.175 0 +0
2021-01-14 2021-01-12 17.175 0 +0
2021-01-13 2021-01-11 17.175 0 +0
2021-01-12 2021-01-08 17.175 0 +0
2021-01-11 2021-01-07 17.175 0 +0
2021-01-08 2021-01-06 17.175 0 +0
2021-01-07 2021-01-05 17.175 0 +0
2021-01-06 2021-01-04 17.175 0 +0
2021-01-05 2020-12-31 17.175 0 +0
2021-01-04 2020-12-29 16.999 0 +0
2020-12-30 2020-12-28 16.999 0 +0
2020-12-29 2020-12-24 16.924 0 +0
2020-12-28 2020-12-22 16.924 0 +0
2020-12-23 2020-12-21 16.736 0 +0
2020-12-22 2020-12-18 16.736 0 +0
2020-12-21 2020-12-17 16.736 0 +0
2020-12-18 2020-12-16 16.736 0 +0
2020-12-17 2020-12-15 16.736 0 +0
2020-12-16 2020-12-14 16.736 0 +0
2020-12-15 2020-12-11 17.369 0 +0
2020-12-14 2020-12-10 17.369 0 +0
2020-12-11 2020-12-09 17.369 0 +0
2020-12-10 2020-12-08 17.369 0 +0
2020-12-09 2020-12-07 17.369 0 +0
2020-12-08 2020-12-04 17.369 0 +0
2020-12-07 2020-12-03 17.369 0 +0
2020-12-04 2020-12-02 17.369 0 +0
2020-12-03 2020-12-01 17.369 0 +0
2020-12-02 2020-11-30 17.369 0 +0
2020-12-01 2020-11-27 17.369 0 +0
2020-11-30 2020-11-26 17.445 0 +0
2020-11-27 2020-11-25 17.496 0 +0
2020-11-26 2020-11-24 17.369 0 +0
2020-11-25 2020-11-23 17.241 0 +0
2020-11-24 2020-11-20 17.241 0 +0
2020-11-23 2020-11-19 17.215 0 +0
2020-11-20 2020-11-18 17.215 0 +0
2020-11-19 2020-11-17 17.241 0 +0
2020-11-18 2020-11-16 17.113 0 +0
2020-11-17 2020-11-13 17.113 0 +0
2020-11-16 2020-11-12 17.062 0 +0
2020-11-13 2020-11-11 17.241 0 +0
2020-11-12 2020-11-10 17.113 0 +0
2020-11-11 2020-11-09 17.011 0 +0
2020-11-10 2020-11-06 17.011 0 +0
2020-11-09 2020-11-05 17.011 0 +0
2020-11-06 2020-11-04 17.011 0 +0
2020-11-05 2020-11-03 17.011 0 +0
2020-11-04 2020-11-02 17.062 0 +0
2020-11-03 2020-10-30 17.062 0 +0
2020-11-02 2020-10-29 17.062 0 +0
2020-10-30 2020-10-28 16.935 0 +0
2020-10-29 2020-10-27 17.037 0 +0
2020-10-28 2020-10-23 17.624 0 +0
2020-10-27 2020-10-22 17.624 0 +0
2020-10-23 2020-10-21 17.624 0 +0
2020-10-22 2020-10-20 17.624 0 +0
2020-10-21 2020-10-19 17.624 0 +0
2020-10-20 2020-10-16 17.624 0 +0
2020-10-19 2020-10-15 17.624 0 +0
2020-10-16 2020-10-14 17.624 0 +0
2020-10-15 2020-10-12 17.624 0 +0
2020-10-14 2020-10-09 17.624 0 +0
2020-10-12 2020-10-08 17.624 0 +0
2020-10-09 2020-10-07 17.624 0 +0
2020-10-08 2020-10-06 19.029 0 +0
2020-10-07 2020-10-05 17.241 0 +0
2020-10-06 2020-09-30 17.241 0 +0
2020-10-05 2020-09-29 17.241 0 +0
2020-09-30 2020-09-28 17.241 0 +0
2020-09-29 2020-09-25 17.241 0 +0
2020-09-28 2020-09-24 18.135 0 +0
2020-09-25 2020-09-23 18.135 0 +0
2020-09-24 2020-09-22 18.135 0 +0
2020-09-23 2020-09-21 18.135 0 +0
2020-09-22 2020-09-18 18.135 0 +0
2020-09-21 2020-09-17 18.135 0 +0
2020-09-18 2020-09-16 18.135 0 +0
2020-09-17 2020-09-15 18.135 0 +0
2020-09-16 2020-09-14 17.560 0 +0
2020-09-15 2020-09-11 18.205 0 +0
2020-09-14 2020-09-10 18.205 0 +0
2020-09-11 2020-09-09 18.205 0 +0
2020-09-10 2020-09-08 18.205 0 +0
2020-09-09 2020-09-07 18.205 0 +0
2020-09-08 2020-09-04 18.205 0 +0
2020-09-07 2020-09-03 18.205 0 +0
2020-09-04 2020-09-02 18.205 0 +0
2020-09-03 2020-09-01 18.205 0 +0
2020-09-02 2020-08-31 18.205 0 +0
2020-09-01 2020-08-28 18.205 0 +0
2020-08-31 2020-08-27 18.205 0 +0
2020-08-28 2020-08-26 18.205 0 +0
2020-08-27 2020-08-25 18.205 0 +0
2020-08-26 2020-08-24 17.554 0 +0
2020-08-25 2020-08-21 17.294 0 +0
2020-08-24 2020-08-20 17.294 0 +0
2020-08-21 2020-08-19 17.294 0 +0
2020-08-20 2020-08-18 17.294 0 +0
2020-08-19 2020-08-17 17.294 0 +0
2020-08-18 2020-08-14 17.294 0 +0
2020-08-17 2020-08-13 17.216 0 +0
2020-08-14 2020-08-12 17.164 0 +0
2020-08-13 2020-08-11 18.855 0 +0
2020-08-12 2020-08-10 18.855 0 +0
2020-08-11 2020-08-07 18.985 0 +0
2020-08-10 2020-08-06 18.985 0 +0
2020-08-07 2020-08-05 18.985 0 +0
2020-08-06 2020-08-04 18.985 0 +0
2020-08-05 2020-08-03 18.985 0 +0
2020-08-04 2020-07-31 18.985 0 +0
2020-08-03 2020-07-30 18.985 0 +0
2020-07-31 2020-07-29 18.985 0 +0
2020-07-30 2020-07-28 18.985 0 +0
2020-07-29 2020-07-27 18.985 0 +0
2020-07-28 2020-07-24 18.985 0 +0
2020-07-27 2020-07-23 18.985 0 +0
2020-07-24 2020-07-22 18.985 0 +0
2020-07-23 2020-07-21 18.985 0 +0
2020-07-22 2020-07-20 18.985 0 +0
2020-07-21 2020-07-17 18.985 0 +0
2020-07-20 2020-07-16 18.985 0 +0
2020-07-17 2020-07-15 18.985 0 +0
2020-07-16 2020-07-14 18.985 0 +0
2020-07-15 2020-07-13 18.985 0 +0
2020-07-14 2020-07-10 18.985 0 +0
2020-07-13 2020-07-09 18.985 0 +0
2020-07-10 2020-07-08 18.985 0 +0
2020-07-09 2020-07-07 19.375 0 +0
2020-07-08 2020-07-06 19.375 0 +0
2020-07-07 2020-07-03 19.115 0 +0
2020-07-06 2020-07-02 19.115 0 +0
2020-07-03 2020-06-30 19.245 0 +0
2020-07-02 2020-06-29 20.155 0 +0
2020-06-30 2020-06-26 20.155 0 +0
2020-06-29 2020-06-24 20.155 0 +0
2020-06-26 2020-06-23 20.155 0 +0
2020-06-24 2020-06-22 20.155 0 +0
2020-06-23 2020-06-19 20.155 0 +0
2020-06-22 2020-06-18 20.155 0 +0
2020-06-19 2020-06-17 20.155 0 +0
2020-06-18 2020-06-16 20.155 0 +0
2020-06-17 2020-06-15 19.895 0 +0
2020-06-16 2020-06-12 21.065 0 +0
2020-06-15 2020-06-11 21.065 0 +0
2020-06-12 2020-06-10 21.065 0 +0
2020-06-11 2020-06-09 21.065 0 +0
2020-06-10 2020-06-08 21.065 0 +0
2020-06-09 2020-06-05 21.065 0 +0
2020-06-08 2020-06-04 21.065 0 +0
2020-06-05 2020-06-03 21.065 0 +0
2020-06-04 2020-06-02 21.065 0 +0
2020-06-03 2020-06-01 21.065 0 +0
2020-06-02 2020-05-29 21.065 0 +0
2020-06-01 2020-05-28 21.065 0 +0
2020-05-29 2020-05-27 21.065 0 +0
2020-05-28 2020-05-26 21.065 0 +0
2020-05-27 2020-05-25 21.065 0 +0
2020-05-26 2020-05-22 21.065 0 +0
2020-05-25 2020-05-21 21.065 0 +0
2020-05-22 2020-05-20 21.065 0 +0
2020-05-21 2020-05-19 20.935 0 +0
2020-05-20 2020-05-18 21.065 0 +0
2020-05-19 2020-05-15 21.091 0 +0
2020-05-18 2020-05-14 21.091 0 +0
2020-05-15 2020-05-13 21.091 0 +0
2020-05-14 2020-05-12 21.091 0 +0
2020-05-13 2020-05-11 21.065 0 +0
2020-05-12 2020-05-08 21.065 0 +0
2020-05-11 2020-05-07 21.065 0 +0
2020-05-08 2020-05-06 21.065 0 +0
2020-05-07 2020-05-05 21.325 0 +0
2020-05-06 2020-05-04 21.325 0 +0
2020-05-05 2020-04-29 21.325 0 +0
2020-05-04 2020-04-28 21.455 0 +0
2020-04-29 2020-04-27 21.455 0 +0
2020-04-28 2020-04-24 21.455 0 +0
2020-04-27 2020-04-23 21.455 0 +0
2020-04-24 2020-04-22 21.455 0 +0
2020-04-23 2020-04-21 21.455 0 +0
2020-04-22 2020-04-20 21.455 0 +0
2020-04-21 2020-04-17 21.455 0 +0
2020-04-20 2020-04-16 21.455 0 +0
2020-04-17 2020-04-15 21.455 0 +0
2020-04-16 2020-04-14 21.455 0 +0
2020-04-15 2020-04-09 21.455 0 +0
2020-04-14 2020-04-08 21.455 0 +0
2020-04-09 2020-04-07 21.455 0 +0
2020-04-08 2020-04-06 21.455 0 +0
2020-04-07 2020-04-03 21.976 0 +0
2020-04-06 2020-04-02 21.976 0 +0
2020-04-03 2020-04-01 21.976 0 +0
2020-04-02 2020-03-31 21.976 0 +0
2020-04-01 2020-03-30 21.976 0 +0
2020-03-31 2020-03-27 22.106 0 +0
2020-03-30 2020-03-26 23.406 0 +0
2020-03-27 2020-03-25 23.406 0 +0
2020-03-26 2020-03-24 23.406 0 +0
2020-03-25 2020-03-23 23.406 0 +0
2020-03-24 2020-03-20 23.406 0 +0
2020-03-23 2020-03-19 23.406 0 +0
2020-03-20 2020-03-18 23.406 0 +0
2020-03-19 2020-03-17 23.406 0 +0
2020-03-18 2020-03-16 23.406 0 +0
2020-03-17 2020-03-13 23.406 0 +0
2020-03-16 2020-03-12 23.406 0 +0
2020-03-13 2020-03-11 23.406 0 +0
2020-03-12 2020-03-10 23.406 0 +0
2020-03-11 2020-03-09 23.406 0 +0
2020-03-10 2020-03-06 23.406 0 +0
2020-03-09 2020-03-05 23.406 0 +0
2020-03-06 2020-03-04 23.406 0 +0
2020-03-05 2020-03-03 23.406 0 +0
2020-03-04 2020-03-02 23.406 0 +0
2020-03-03 2020-02-28 24.706 0 +0
2020-03-02 2020-02-27 24.706 0 +0
2020-02-28 2020-02-26 24.706 0 +0
2020-02-27 2020-02-25 24.706 0 +0
2020-02-26 2020-02-24 24.706 0 +0
2020-02-25 2020-02-21 24.706 0 +0
2020-02-24 2020-02-20 24.706 0 +0
2020-02-21 2020-02-19 24.706 0 +0
2020-02-20 2020-02-18 24.706 0 +0
2020-02-19 2020-02-17 24.706 0 +0
2020-02-18 2020-02-14 24.706 0 +0
2020-02-17 2020-02-13 24.706 0 +0
2020-02-14 2020-02-12 24.706 0 +0
2020-02-13 2020-02-11 24.706 0 +0
2020-02-12 2020-02-10 24.706 0 +0
2020-02-11 2020-02-07 24.706 0 +0
2020-02-10 2020-02-06 24.706 0 +0
2020-02-07 2020-02-05 24.706 0 +0
2020-02-06 2020-02-04 24.706 0 +0
2020-02-05 2020-02-03 24.706 0 +0
2020-02-04 2020-01-31 24.706 0 +0
2020-02-03 2020-01-30 24.706 0 +0
2020-01-31 2020-01-29 24.706 0 +0
2020-01-30 2020-01-24 24.706 0 +0
2020-01-29 2020-01-22 24.706 0 +0
2020-01-23 2020-01-21 24.706 0 +0
2020-01-22 2020-01-20 24.706 0 +0
2020-01-21 2020-01-17 24.836 0 +0
2020-01-20 2020-01-16 24.758 0 +0
2020-01-17 2020-01-15 24.758 0 +0
2020-01-16 2020-01-14 24.758 0 +0
2020-01-15 2020-01-13 24.758 0 +0
2020-01-14 2020-01-10 24.706 0 +0
2020-01-13 2020-01-09 24.706 0 +0
2020-01-10 2020-01-08 24.706 0 +0
2020-01-09 2020-01-07 24.706 0 +0
2020-01-08 2020-01-06 24.706 0 +0
2020-01-07 2020-01-03 24.706 0 +0
2020-01-06 2020-01-02 24.706 0 +0
2020-01-03 2019-12-31 24.602 0 +0
2020-01-02 2019-12-27 24.602 0 +0
2019-12-30 2019-12-24 24.056 0 +0
2019-12-27 2019-12-20 24.056 0 +0
2019-12-23 2019-12-19 24.056 0 +0
2019-12-20 2019-12-18 24.056 0 +0
2019-12-19 2019-12-17 24.056 0 +0
2019-12-18 2019-12-16 24.030 0 +0
2019-12-17 2019-12-13 24.316 0 +0
2019-12-16 2019-12-12 24.186 0 +0
2019-12-13 2019-12-11 25.587 0 +0
2019-12-12 2019-12-10 25.587 0 +0
2019-12-11 2019-12-09 26.417 0 +0
2019-12-10 2019-12-06 26.417 0 +0
2019-12-09 2019-12-05 26.417 0 +0
2019-12-06 2019-12-04 26.417 0 +0
2019-12-05 2019-12-03 26.417 0 +0
2019-12-04 2019-12-02 26.658 0 +0
2019-12-03 2019-11-29 26.658 0 +0
2019-12-02 2019-11-28 26.658 0 +0
2019-11-29 2019-11-27 26.658 0 +0
2019-11-28 2019-11-26 26.658 0 +0
2019-11-27 2019-11-25 26.658 0 +0
2019-11-26 2019-11-22 25.988 0 +0
2019-11-25 2019-11-21 25.988 0 +0
2019-11-22 2019-11-20 25.988 0 +0
2019-11-21 2019-11-19 25.988 0 +0
2019-11-20 2019-11-18 25.988 0 +0
2019-11-19 2019-11-15 26.390 0 +0
2019-11-18 2019-11-14 26.390 0 +0
2019-11-15 2019-11-13 26.390 0 +0
2019-11-14 2019-11-12 26.390 0 +0
2019-11-13 2019-11-11 26.390 0 +0
2019-11-12 2019-11-08 26.390 0 +0
2019-11-11 2019-11-07 26.390 0 +0
2019-11-08 2019-11-06 26.390 0 +0
2019-11-07 2019-11-05 26.390 0 +0
2019-11-06 2019-11-04 26.792 0 +0
2019-11-05 2019-11-01 26.792 0 +0
2019-11-04 2019-10-31 26.792 0 +0
2019-11-01 2019-10-30 26.792 0 +0
2019-10-31 2019-10-29 26.792 0 +0
2019-10-30 2019-10-28 27.328 0 +0
2019-10-29 2019-10-25 27.328 0 +0
2019-10-28 2019-10-24 27.328 0 +0
2019-10-25 2019-10-23 27.328 0 +0
2019-10-24 2019-10-22 27.328 0 +0
2019-10-23 2019-10-21 27.328 0 +0
2019-10-22 2019-10-18 27.328 0 +0
2019-10-21 2019-10-17 27.328 0 +0
2019-10-18 2019-10-16 27.328 0 +0
2019-10-17 2019-10-15 27.328 0 +0
2019-10-16 2019-10-14 27.328 0 +0
2019-10-15 2019-10-11 27.328 0 +0
2019-10-14 2019-10-10 28.400 0 +0
2019-10-11 2019-10-09 28.400 0 +0
2019-10-10 2019-10-08 28.400 0 +0
2019-10-09 2019-10-04 28.400 0 +0
2019-10-08 2019-10-03 28.400 0 +0
2019-10-04 2019-10-02 28.400 0 +0
2019-10-03 2019-09-30 29.070 0 +0
2019-10-02 2019-09-27 29.070 0 +0
2019-09-30 2019-09-26 29.070 0 +0
2019-09-27 2019-09-25 29.070 0 +0
2019-09-26 2019-09-24 29.070 0 +0
2019-09-25 2019-09-23 29.070 0 +0
2019-09-24 2019-09-20 29.070 0 +0
2019-09-23 2019-09-19 29.070 0 +0
2019-09-20 2019-09-18 29.070 0 +0
2019-09-19 2019-09-17 29.070 0 +0
2019-09-18 2019-09-16 29.070 0 +0
2019-09-17 2019-09-13 29.378 0 +0
2019-09-16 2019-09-12 29.378 0 +0
2019-09-13 2019-09-11 30.925 0 +0
2019-09-12 2019-09-10 30.925 0 +0
2019-09-11 2019-09-09 30.925 0 +0
2019-09-10 2019-09-06 30.925 0 +0
2019-09-09 2019-09-05 30.925 0 +0
2019-09-06 2019-09-04 30.993 0 +0
2019-09-05 2019-09-03 31.200 0 +0
2019-09-04 2019-09-02 31.200 0 +0
2019-09-03 2019-08-30 31.200 0 +0
2019-09-02 2019-08-29 31.200 0 +0
2019-08-30 2019-08-28 31.200 0 +0
2019-08-29 2019-08-27 30.237 0 +0
2019-08-28 2019-08-26 30.237 0 +0
2019-08-27 2019-08-23 30.237 0 +0
2019-08-26 2019-08-22 30.237 0 +0
2019-08-23 2019-08-21 30.237 0 +0
2019-08-22 2019-08-20 30.237 0 +0
2019-08-21 2019-08-19 30.237 0 +0
2019-08-20 2019-08-16 30.237 0 +0
2019-08-19 2019-08-15 30.237 0 +0
2019-08-16 2019-08-14 30.237 0 +0
2019-08-15 2019-08-13 30.237 0 +0
2019-08-14 2019-08-12 30.237 0 +0
2019-08-13 2019-08-09 30.237 0 +0
2019-08-12 2019-08-08 30.237 0 +0
2019-08-09 2019-08-07 31.062 0 +0
2019-08-08 2019-08-06 31.062 0 +0
2019-08-07 2019-08-05 31.062 0 +0
2019-08-06 2019-08-02 31.062 0 +0
2019-08-05 2019-08-01 31.062 0 +0
2019-08-02 2019-07-31 31.062 0 +0
2019-08-01 2019-07-30 31.062 0 +0
2019-07-31 2019-07-29 31.268 0 +0
2019-07-30 2019-07-26 31.268 0 +0
2019-07-29 2019-07-25 31.268 0 +0
2019-07-26 2019-07-24 31.268 0 +0
2019-07-25 2019-07-23 31.268 0 +0
2019-07-24 2019-07-22 31.268 0 +0
2019-07-23 2019-07-19 31.268 0 +0
2019-07-22 2019-07-18 31.268 0 +0
2019-07-19 2019-07-17 31.268 0 +0
2019-07-18 2019-07-16 31.268 0 +0
2019-07-17 2019-07-15 31.268 0 +0
2019-07-16 2019-07-12 31.268 0 +0
2019-07-15 2019-07-11 31.268 0 +0
2019-07-12 2019-07-10 31.268 0 +0
2019-07-11 2019-07-09 31.268 0 +0
2019-07-10 2019-07-08 31.268 0 +0
2019-07-09 2019-07-05 31.268 0 +0
2019-07-08 2019-07-04 31.268 0 +0
2019-07-05 2019-07-03 31.200 0 +0
2019-07-04 2019-07-02 31.200 0 +0
2019-07-03 2019-06-28 31.200 0 +0
2019-07-02 2019-06-27 31.200 0 +0
2019-06-28 2019-06-26 31.200 0 +0
2019-06-27 2019-06-25 31.406 0 +0
2019-06-26 2019-06-24 31.337 0 +0
2019-06-25 2019-06-21 31.337 0 +0
2019-06-24 2019-06-20 31.337 0 +0
2019-06-21 2019-06-19 31.337 0 +0
2019-06-20 2019-06-18 31.337 0 +0
2019-06-19 2019-06-17 31.337 0 +0
2019-06-18 2019-06-14 31.337 0 +0
2019-06-17 2019-06-13 31.337 0 +0
2019-06-14 2019-06-12 31.062 0 +0
2019-06-13 2019-06-11 31.062 0 +0
2019-06-12 2019-06-10 31.062 0 +0
2019-06-11 2019-06-06 31.062 0 +0
2019-06-10 2019-06-05 31.062 0 +0
2019-06-06 2019-06-04 31.062 0 +0
2019-06-05 2019-06-03 30.787 0 +0
2019-06-04 2019-05-31 30.787 0 +0
2019-06-03 2019-05-30 30.787 0 +0
2019-05-31 2019-05-29 31.406 0 +0
2019-05-30 2019-05-28 31.406 0 +0
2019-05-29 2019-05-27 31.474 0 +0
2019-05-28 2019-05-24 31.474 0 +0
2019-05-27 2019-05-23 31.474 0 +0
2019-05-24 2019-05-22 31.474 0 +0
2019-05-23 2019-05-21 31.474 0 +0
2019-05-22 2019-05-20 31.474 0 +0
2019-05-21 2019-05-17 31.474 0 +0
2019-05-20 2019-05-16 31.062 0 +0
2019-05-17 2019-05-15 31.062 0 +0
2019-05-16 2019-05-14 30.925 0 +0
2019-05-15 2019-05-10 30.650 0 +0
2019-05-14 2019-05-09 31.200 0 +0
2019-05-10 2019-05-08 31.200 0 +0
2019-05-09 2019-05-07 31.337 0 +0
2019-05-08 2019-05-06 31.612 0 +0
2019-05-07 2019-05-03 31.612 0 +0
2019-05-06 2019-05-02 31.474 0 +0
2019-05-03 2019-04-30 31.474 0 +0
2019-05-02 2019-04-29 31.474 0 +0
2019-04-30 2019-04-26 31.474 0 +0
2019-04-29 2019-04-25 31.474 0 +0
2019-04-26 2019-04-24 31.474 0 +0
2019-04-25 2019-04-23 31.474 0 +0
2019-04-24 2019-04-18 31.612 0 +0
2019-04-23 2019-04-17 31.612 0 +0
2019-04-18 2019-04-16 31.612 0 +0
2019-04-17 2019-04-15 31.474 0 +0
2019-04-16 2019-04-12 31.612 0 +0
2019-04-15 2019-04-11 31.612 0 +0
2019-04-12 2019-04-10 31.612 0 +0
2019-04-11 2019-04-09 31.612 0 +0
2019-04-10 2019-04-08 31.337 0 +0
2019-04-09 2019-04-04 31.612 0 +0
2019-04-08 2019-04-03 31.681 0 +0
2019-04-04 2019-04-02 31.681 0 +0
2019-04-03 2019-04-01 31.612 0 +0
2019-04-02 2019-03-29 31.612 0 +0
2019-04-01 2019-03-28 31.612 0 +0
2019-03-29 2019-03-27 31.337 0 +0
2019-03-28 2019-03-26 31.612 0 +0
2019-03-27 2019-03-25 32.162 0 +0
2019-03-26 2019-03-22 32.162 0 +0
2019-03-25 2019-03-21 32.162 0 +0
2019-03-22 2019-03-20 32.162 0 +0
2019-03-21 2019-03-19 32.162 0 +0
2019-03-20 2019-03-18 32.162 0 +0
2019-03-19 2019-03-15 32.162 0 +0
2019-03-18 2019-03-14 32.093 0 +0
2019-03-15 2019-03-13 32.093 0 +0
2019-03-14 2019-03-12 32.093 0 +0
2019-03-13 2019-03-11 32.162 0 +0
2019-03-12 2019-03-08 32.162 0 +0
2019-03-11 2019-03-07 31.612 0 +0
2019-03-08 2019-03-06 30.787 0 +0
2019-03-07 2019-03-05 30.787 0 +0
2019-03-06 2019-03-04 30.787 0 +0
2019-03-05 2019-03-01 31.612 0 +0
2019-03-04 2019-02-28 31.612 0 +0
2019-03-01 2019-02-27 31.612 0 +0
2019-02-28 2019-02-26 31.612 0 +0
2019-02-27 2019-02-25 31.612 0 +0
2019-02-26 2019-02-22 31.612 0 +0
2019-02-25 2019-02-21 32.162 0 +0
2019-02-22 2019-02-20 32.162 0 +0
2019-02-21 2019-02-19 32.162 0 +0
2019-02-20 2019-02-18 32.162 0 +0
2019-02-19 2019-02-15 32.162 0 +0
2019-02-18 2019-02-14 32.162 0 +0
2019-02-15 2019-02-13 32.437 0 +0
2019-02-14 2019-02-12 32.437 0 +0
2019-02-13 2019-02-11 31.887 0 +0
2019-02-12 2019-02-08 31.887 0 +0
2019-02-11 2019-02-04 31.887 0 +0
2019-02-08 2019-01-31 30.925 0 +0
2019-02-01 2019-01-30 30.925 0 +0
2019-01-31 2019-01-29 30.925 0 +0
2019-01-30 2019-01-28 30.925 0 +0
2019-01-29 2019-01-25 30.787 0 +0
2019-01-28 2019-01-24 30.787 0 +0
2019-01-25 2019-01-23 30.787 0 +0
2019-01-24 2019-01-22 31.337 0 +0
2019-01-23 2019-01-21 31.337 0 +0
2019-01-22 2019-01-18 31.337 0 +0
2019-01-21 2019-01-17 31.337 0 +0
2019-01-18 2019-01-16 31.200 0 +0
2019-01-17 2019-01-15 30.925 0 +0
2019-01-16 2019-01-14 30.237 0 +0
2019-01-15 2019-01-11 30.237 0 +0
2019-01-14 2019-01-10 30.512 0 +0
2019-01-11 2019-01-09 31.062 0 +0
2019-01-10 2019-01-08 31.062 0 +0
2019-01-09 2019-01-07 31.062 0 +0
2019-01-08 2019-01-04 31.062 0 +0
2019-01-07 2019-01-03 31.062 0 +0
2019-01-04 2019-01-02 31.062 0 +0
2019-01-03 2018-12-31 31.062 0 +0
2019-01-02 2018-12-27 31.062 0 +0
2018-12-28 2018-12-24 31.062 0 +0
2018-12-27 2018-12-20 31.337 0 +0
2018-12-21 2018-12-19 31.337 0 +0
2018-12-20 2018-12-18 31.337 0 +0
2018-12-19 2018-12-17 31.337 0 +0
2018-12-18 2018-12-14 31.337 0 +0
2018-12-17 2018-12-13 31.200 0 +0
2018-12-14 2018-12-12 31.880 0 +0
2018-12-13 2018-12-11 31.880 0 +0
2018-12-12 2018-12-10 31.739 0 +0
2018-12-11 2018-12-07 31.739 0 +0
2018-12-10 2018-12-06 31.739 0 +0
2018-12-07 2018-12-05 31.739 0 +0
2018-12-06 2018-12-04 31.457 0 +0
2018-12-05 2018-12-03 31.316 0 +0
2018-12-04 2018-11-30 31.316 0 +0
2018-12-03 2018-11-29 31.316 0 +0
2018-11-30 2018-11-28 31.316 0 +0
2018-11-29 2018-11-27 30.893 0 +0
2018-11-28 2018-11-26 31.457 0 +0
2018-11-27 2018-11-23 31.457 0 +0
2018-11-26 2018-11-22 31.457 0 +0
2018-11-23 2018-11-21 31.457 0 +0
2018-11-22 2018-11-20 31.457 0 +0
2018-11-21 2018-11-19 31.457 0 +0
2018-11-20 2018-11-16 31.457 0 +0
2018-11-19 2018-11-15 31.457 0 +0
2018-11-16 2018-11-14 31.457 0 +0
2018-11-15 2018-11-13 31.457 0 +0
2018-11-14 2018-11-12 31.457 0 +0
2018-11-13 2018-11-09 31.457 0 +0
2018-11-12 2018-11-08 31.457 0 +0
2018-11-09 2018-11-07 31.034 0 +0
2018-11-08 2018-11-06 31.034 0 +0
2018-11-07 2018-11-05 31.034 0 +0
2018-11-06 2018-11-02 31.034 0 +0
2018-11-05 2018-11-01 31.034 0 +0
2018-11-02 2018-10-31 31.034 0 +0
2018-11-01 2018-10-30 31.034 0 +0
2018-10-31 2018-10-29 31.034 0 +0
2018-10-30 2018-10-26 31.034 0 +0
2018-10-29 2018-10-25 31.034 0 +0
2018-10-26 2018-10-24 31.034 0 +0
2018-10-25 2018-10-23 31.034 0 +0
2018-10-24 2018-10-22 31.034 0 +0
2018-10-23 2018-10-19 31.034 0 +0
2018-10-22 2018-10-18 31.034 0 +0
2018-10-19 2018-10-16 31.034 0 +0
2018-10-18 2018-10-15 31.034 0 +0
2018-10-16 2018-10-12 31.034 0 +0
2018-10-15 2018-10-11 31.034 0 +0
2018-10-12 2018-10-10 31.034 0 +0
2018-10-11 2018-10-09 31.034 0 +0
2018-10-10 2018-10-08 31.034 0 +0
2018-10-09 2018-10-05 31.034 0 +0
2018-10-08 2018-10-04 31.457 0 +0
2018-10-05 2018-10-03 32.444 0 +0
2018-10-04 2018-10-02 32.444 0 +0
2018-10-03 2018-09-28 32.444 0 +0
2018-10-02 2018-09-27 32.444 0 +0
2018-09-28 2018-09-26 32.444 0 +0
2018-09-27 2018-09-24 32.444 0 +0
2018-09-26 2018-09-21 32.444 0 +0
2018-09-24 2018-09-20 31.612 0 +0
2018-09-21 2018-09-19 31.612 0 +0
2018-09-20 2018-09-18 31.612 0 +0
2018-09-19 2018-09-17 31.612 0 +0
2018-09-18 2018-09-14 31.612 0 +0
2018-09-17 2018-09-13 33.299 0 +0
2018-09-14 2018-09-12 33.299 0 +0
2018-09-13 2018-09-11 33.299 0 +0
2018-09-12 2018-09-10 33.299 0 +0
2018-09-11 2018-09-07 34.023 0 +0
2018-09-10 2018-09-06 34.023 0 +0
2018-09-07 2018-09-05 34.023 0 +0
2018-09-06 2018-09-04 34.023 0 +0
2018-09-05 2018-09-03 34.023 0 +0
2018-09-04 2018-08-31 34.023 0 +0
2018-09-03 2018-08-30 34.023 0 +0
2018-08-31 2018-08-29 34.023 0 +0
2018-08-30 2018-08-28 34.023 0 +0
2018-08-29 2018-08-27 33.299 0 +0
2018-08-28 2018-08-24 33.299 0 +0
2018-08-27 2018-08-23 33.299 0 +0
2018-08-24 2018-08-22 33.299 0 +0
2018-08-23 2018-08-21 34.312 0 +0
2018-08-22 2018-08-20 34.312 0 +0
2018-08-21 2018-08-17 34.312 0 +0
2018-08-20 2018-08-16 34.312 0 +0
2018-08-17 2018-08-15 34.312 0 +0
2018-08-16 2018-08-14 34.312 0 +0
2018-08-15 2018-08-13 34.312 0 +0
2018-08-14 2018-08-10 34.312 0 +0
2018-08-13 2018-08-09 34.167 0 +0
2018-08-10 2018-08-08 34.167 0 +0
2018-08-09 2018-08-07 34.457 0 +0
2018-08-08 2018-08-06 34.457 0 +0
2018-08-07 2018-08-03 34.457 0 +0
2018-08-06 2018-08-02 34.457 0 +0
2018-08-03 2018-08-01 34.457 0 +0
2018-08-02 2018-07-31 34.457 0 +0
2018-08-01 2018-07-30 34.746 0 +0
2018-07-31 2018-07-27 34.457 0 +0
2018-07-30 2018-07-26 34.457 0 +0
2018-07-27 2018-07-25 34.457 0 +0
2018-07-26 2018-07-24 34.746 0 +0
2018-07-25 2018-07-23 34.602 0 +0
2018-07-24 2018-07-20 34.602 0 +0
2018-07-23 2018-07-19 34.602 0 +0
2018-07-20 2018-07-18 34.602 0 +0
2018-07-19 2018-07-17 34.602 0 +0
2018-07-18 2018-07-16 34.602 0 +0
2018-07-17 2018-07-13 34.602 0 +0
2018-07-16 2018-07-12 34.602 0 +0
2018-07-13 2018-07-11 34.602 0 +0
2018-07-12 2018-07-10 34.891 0 +0
2018-07-11 2018-07-09 34.891 0 +0
2018-07-10 2018-07-06 34.746 0 +0
2018-07-09 2018-07-05 34.746 0 +0
2018-07-06 2018-07-04 34.457 0 +0
2018-07-05 2018-07-03 35.036 0 +0
2018-07-04 2018-06-29 35.615 0 +0
2018-07-03 2018-06-28 35.615 0 +0
2018-06-29 2018-06-27 35.760 0 +0
2018-06-28 2018-06-26 35.760 0 +0
2018-06-27 2018-06-25 35.760 0 +0
2018-06-26 2018-06-22 35.760 0 +0
2018-06-25 2018-06-21 35.760 0 +0
2018-06-22 2018-06-20 35.760 0 +0
2018-06-21 2018-06-19 35.760 0 +0
2018-06-20 2018-06-15 35.760 0 +0
2018-06-19 2018-06-14 35.760 0 +0
2018-06-15 2018-06-13 35.760 0 +0
2018-06-14 2018-06-12 35.760 0 +0
2018-06-13 2018-06-11 35.615 0 +0
2018-06-12 2018-06-08 35.615 0 +0
2018-06-11 2018-06-07 35.905 0 +0
2018-06-08 2018-06-06 35.905 0 +0
2018-06-07 2018-06-05 35.905 0 +0
2018-06-06 2018-06-04 35.615 0 +0
2018-06-05 2018-06-01 35.470 0 +0
2018-06-04 2018-05-31 35.905 0 +0
2018-06-01 2018-05-30 35.905 0 +0
2018-05-31 2018-05-29 35.905 0 +0
2018-05-30 2018-05-28 35.905 0 +0
2018-05-29 2018-05-25 35.760 0 +0
2018-05-28 2018-05-24 35.760 0 +0
2018-05-25 2018-05-23 35.760 0 +0
2018-05-24 2018-05-21 35.760 0 +0
2018-05-23 2018-05-18 35.615 0 +0
2018-05-21 2018-05-17 35.615 0 +0
2018-05-18 2018-05-16 35.615 0 +0
2018-05-17 2018-05-15 35.615 0 +0
2018-05-16 2018-05-14 36.194 0 +0
2018-05-15 2018-05-11 36.194 0 +0
2018-05-14 2018-05-10 35.470 0 +0
2018-05-11 2018-05-09 35.470 0 +0
2018-05-10 2018-05-08 36.194 0 +0
2018-05-09 2018-05-07 36.194 0 +0
2018-05-08 2018-05-04 36.194 0 +0
2018-05-07 2018-05-03 36.194 0 +0
2018-05-04 2018-05-02 36.194 0 +0
2018-05-03 2018-04-30 35.905 0 +0
2018-05-02 2018-04-27 35.905 0 +0
2018-04-30 2018-04-26 35.905 0 +0
2018-04-27 2018-04-25 35.905 0 +0
2018-04-26 2018-04-24 35.905 0 +0
2018-04-25 2018-04-23 35.615 0 +0
2018-04-24 2018-04-20 35.615 0 +0
2018-04-23 2018-04-19 35.615 0 +0
2018-04-20 2018-04-18 35.615 0 +0
2018-04-19 2018-04-17 36.194 0 +0
2018-04-18 2018-04-16 36.194 0 +0
2018-04-17 2018-04-13 36.194 0 +0
2018-04-16 2018-04-12 36.484 0 +0
2018-04-13 2018-04-11 36.484 0 +0
2018-04-12 2018-04-10 36.484 0 +0
2018-04-11 2018-04-09 36.484 0 +0
2018-04-10 2018-04-06 36.484 0 +0
2018-04-09 2018-04-04 36.484 0 +0
2018-04-06 2018-04-03 36.484 0 +0
2018-04-04 2018-03-29 36.846 0 +0
2018-04-03 2018-03-28 36.846 0 +0
2018-03-29 2018-03-27 36.846 0 +0
2018-03-28 2018-03-26 36.846 0 +0
2018-03-27 2018-03-23 36.846 0 +0
2018-03-26 2018-03-22 36.846 0 +0
2018-03-23 2018-03-21 36.846 0 +0
2018-03-22 2018-03-20 36.846 0 +0
2018-03-21 2018-03-19 36.846 0 +0
2018-03-20 2018-03-16 36.846 0 +0
2018-03-19 2018-03-15 36.773 0 +0
2018-03-16 2018-03-14 36.773 0 +0
2018-03-15 2018-03-13 36.773 0 +0
2018-03-14 2018-03-12 36.773 0 +0
2018-03-13 2018-03-09 36.773 0 +0
2018-03-12 2018-03-08 36.773 0 +0
2018-03-09 2018-03-07 36.773 0 +0
2018-03-08 2018-03-06 36.773 0 +0
2018-03-07 2018-03-05 36.773 0 +0
2018-03-06 2018-03-02 36.629 0 +0
2018-03-05 2018-03-01 36.629 0 +0
2018-03-02 2018-02-28 36.629 0 +0
2018-03-01 2018-02-27 36.629 0 +0
2018-02-28 2018-02-26 36.773 0 +0
2018-02-27 2018-02-23 36.918 0 +0
2018-02-26 2018-02-22 36.773 0 +0
2018-02-23 2018-02-21 36.773 0 +0
2018-02-22 2018-02-20 36.773 0 +0
2018-02-21 2018-02-15 36.773 0 +0
2018-02-20 2018-02-13 36.484 0 +0
2018-02-14 2018-02-12 36.194 0 +0
2018-02-13 2018-02-09 35.470 0 +0
2018-02-12 2018-02-08 36.194 0 +0
2018-02-09 2018-02-07 36.194 0 +0
2018-02-08 2018-02-06 36.990 0 +0
2018-02-07 2018-02-05 36.990 0 +0
2018-02-06 2018-02-02 37.063 0 +0
2018-02-05 2018-02-01 37.063 0 +0
2018-02-02 2018-01-31 37.063 0 +0
2018-02-01 2018-01-30 36.918 0 +0
2018-01-31 2018-01-29 36.990 0 +0
2018-01-30 2018-01-26 37.063 0 +0
2018-01-29 2018-01-25 37.063 0 +0
2018-01-26 2018-01-24 37.063 0 +0
2018-01-25 2018-01-23 37.063 0 +0
2018-01-24 2018-01-22 37.063 0 +0
2018-01-23 2018-01-19 37.063 0 +0
2018-01-22 2018-01-18 37.063 0 +0
2018-01-19 2018-01-17 36.918 0 +0
2018-01-18 2018-01-16 36.918 0 +0
2018-01-17 2018-01-15 36.773 0 +0
2018-01-16 2018-01-12 36.773 0 +0
2018-01-15 2018-01-11 36.773 0 +0
2018-01-12 2018-01-10 36.773 0 +0
2018-01-11 2018-01-09 36.773 0 +0
2018-01-10 2018-01-08 36.194 0 +0
2018-01-09 2018-01-05 36.194 0 +0
2018-01-08 2018-01-04 35.760 0 +0
2018-01-05 2018-01-03 35.760 0 +0
2018-01-04 2018-01-02 35.470 0 +0
2018-01-03 2017-12-29 35.470 0 +0
2018-01-02 2017-12-28 35.470 0 +0
2017-12-29 2017-12-27 35.181 0 +0
2017-12-28 2017-12-22 34.891 0 +0
2017-12-27 2017-12-21 34.891 0 +0
2017-12-22 2017-12-20 34.674 0 +0
2017-12-21 2017-12-19 34.674 0 +0
2017-12-20 2017-12-18 34.674 0 +0
2017-12-19 2017-12-15 35.036 0 +0
2017-12-18 2017-12-14 35.036 0 +0
2017-12-15 2017-12-13 35.108 0 +0
2017-12-14 2017-12-12 36.578 0 +0
2017-12-13 2017-12-11 36.578 0 +0
2017-12-12 2017-12-08 36.058 0 +0
2017-12-11 2017-12-07 36.207 0 +0
2017-12-08 2017-12-06 36.207 0 +0
2017-12-07 2017-12-05 36.207 0 +0
2017-12-06 2017-12-04 36.207 0 +0
2017-12-05 2017-12-01 36.133 0 +0
2017-12-04 2017-11-30 36.133 0 +0
2017-12-01 2017-11-29 36.133 0 +0
2017-11-30 2017-11-28 36.133 0 +0
2017-11-29 2017-11-27 36.133 0 +0
2017-11-28 2017-11-24 36.133 0 +0
2017-11-27 2017-11-23 36.133 0 +0
2017-11-24 2017-11-22 36.133 0 +0
2017-11-23 2017-11-21 36.133 0 +0
2017-11-22 2017-11-20 36.133 0 +0
2017-11-21 2017-11-17 36.578 0 +0
2017-11-20 2017-11-16 36.355 0 +0
2017-11-17 2017-11-15 36.355 0 +0
2017-11-16 2017-11-14 36.355 0 +0
2017-11-15 2017-11-13 36.355 0 +0
2017-11-14 2017-11-10 36.355 0 +0
2017-11-13 2017-11-09 36.355 0 +0
2017-11-10 2017-11-08 36.355 0 +0
2017-11-09 2017-11-07 36.355 0 +0
2017-11-08 2017-11-06 36.355 0 +0
2017-11-07 2017-11-03 36.355 0 +0
2017-11-06 2017-11-02 36.355 0 +0
2017-11-03 2017-11-01 36.355 0 +0
2017-11-02 2017-10-31 37.839 0 +0
2017-11-01 2017-10-30 37.839 0 +0
2017-10-31 2017-10-27 37.839 0 +0
2017-10-30 2017-10-26 37.839 0 +0
2017-10-27 2017-10-25 37.839 0 +0
2017-10-26 2017-10-24 37.839 0 +0
2017-10-25 2017-10-23 37.839 0 +0
2017-10-24 2017-10-20 37.839 0 +0
2017-10-23 2017-10-19 37.839 0 +0
2017-10-20 2017-10-18 37.839 0 +0
2017-10-19 2017-10-17 37.988 0 +0
2017-10-18 2017-10-16 37.988 0 +0
2017-10-17 2017-10-13 36.504 0 +0
2017-10-16 2017-10-12 36.355 0 +0
2017-10-13 2017-10-11 36.875 0 +0
2017-10-12 2017-10-10 36.875 0 +0
2017-10-11 2017-10-09 36.875 0 +0
2017-10-10 2017-10-06 36.875 0 +0
2017-10-09 2017-10-04 36.875 0 +0
2017-10-06 2017-10-03 36.355 0 +0
2017-10-04 2017-09-29 36.207 0 +0
2017-10-03 2017-09-28 36.207 0 +0
2017-09-29 2017-09-27 35.613 0 +0
2017-09-28 2017-09-26 35.613 0 +0
2017-09-27 2017-09-25 36.207 0 +0
2017-09-26 2017-09-22 36.058 0 +0
2017-09-25 2017-09-21 36.058 0 +0
2017-09-22 2017-09-20 36.355 0 +0
2017-09-21 2017-09-19 36.355 0 +0
2017-09-20 2017-09-18 36.800 0 +0
2017-09-19 2017-09-15 36.207 0 +0
2017-09-18 2017-09-14 36.207 0 +0
2017-09-15 2017-09-13 38.009 0 +0
2017-09-14 2017-09-12 36.793 0 +0
2017-09-13 2017-09-11 36.641 0 +0
2017-09-12 2017-09-08 36.641 0 +0
2017-09-11 2017-09-07 36.489 0 +0
2017-09-08 2017-09-06 36.489 0 +0
2017-09-07 2017-09-05 36.489 0 +0
2017-09-06 2017-09-04 36.337 0 +0
2017-09-05 2017-09-01 36.185 0 +0
2017-09-04 2017-08-31 36.793 0 +0
2017-09-01 2017-08-30 36.793 0 +0
2017-08-31 2017-08-29 36.641 0 +0
2017-08-30 2017-08-28 36.565 0 +0
2017-08-29 2017-08-25 36.489 0 +0
2017-08-28 2017-08-24 36.793 0 +0
2017-08-25 2017-08-22 36.489 0 +0
2017-08-24 2017-08-21 36.337 0 +0
2017-08-22 2017-08-18 36.337 0 +0
2017-08-21 2017-08-17 36.337 0 +0
2017-08-18 2017-08-16 36.489 0 +0
2017-08-17 2017-08-15 36.489 0 +0
2017-08-16 2017-08-14 36.185 0 +0
2017-08-15 2017-08-11 36.185 0 +0
2017-08-14 2017-08-10 36.641 0 +0
2017-08-11 2017-08-09 36.641 0 +0
2017-08-10 2017-08-08 36.641 0 +0
2017-08-09 2017-08-07 36.489 0 +0
2017-08-08 2017-08-04 36.337 0 +0
2017-08-07 2017-08-03 36.337 0 +0
2017-08-04 2017-08-02 36.489 0 +0
2017-08-03 2017-08-01 36.489 0 +0
2017-08-02 2017-07-31 36.185 0 +0
2017-08-01 2017-07-28 36.033 0 +0
2017-07-31 2017-07-27 36.109 0 +0
2017-07-28 2017-07-26 36.033 0 +0
2017-07-27 2017-07-25 36.033 0 +0
2017-07-26 2017-07-24 36.033 0 +0
2017-07-25 2017-07-21 36.033 0 +0
2017-07-24 2017-07-20 36.033 0 +0
2017-07-21 2017-07-19 36.489 0 +0
2017-07-20 2017-07-18 36.489 0 +0
2017-07-19 2017-07-17 36.489 0 +0
2017-07-18 2017-07-14 36.489 0 +0
2017-07-17 2017-07-13 35.881 0 +0
2017-07-14 2017-07-12 35.881 0 +0
2017-07-13 2017-07-11 35.729 0 +0
2017-07-12 2017-07-10 35.729 0 +0
2017-07-11 2017-07-07 35.729 0 +0
2017-07-10 2017-07-06 36.033 0 +0
2017-07-07 2017-07-05 35.881 0 +0
2017-07-06 2017-07-04 35.729 0 +0
2017-07-05 2017-07-03 35.577 0 +0
2017-07-04 2017-06-30 35.577 0 +0
2017-07-03 2017-06-29 35.349 0 +0
2017-06-30 2017-06-28 36.489 0 +0
2017-06-29 2017-06-27 36.489 0 +0
2017-06-28 2017-06-26 36.489 0 +0
2017-06-27 2017-06-23 36.489 0 +0
2017-06-26 2017-06-22 36.489 0 +0
2017-06-23 2017-06-21 36.489 0 +0
2017-06-22 2017-06-20 36.489 0 +0
2017-06-21 2017-06-19 36.489 0 +0
2017-06-20 2017-06-16 36.489 0 +0
2017-06-19 2017-06-15 36.489 0 +0
2017-06-16 2017-06-14 36.489 0 +0
2017-06-15 2017-06-13 36.489 0 +0
2017-06-14 2017-06-12 36.489 0 +0
2017-06-13 2017-06-09 36.337 0 +0
2017-06-12 2017-06-08 36.337 0 +0
2017-06-09 2017-06-07 36.185 0 +0
2017-06-08 2017-06-06 36.185 0 +0
2017-06-07 2017-06-05 36.185 0 +0
2017-06-06 2017-06-02 36.337 0 +0
2017-06-05 2017-06-01 36.337 0 +0
2017-06-02 2017-05-31 36.337 0 +0
2017-06-01 2017-05-29 36.489 0 +0
2017-05-31 2017-05-26 36.489 0 +0
2017-05-29 2017-05-25 36.489 0 +0
2017-05-26 2017-05-24 36.489 0 +0
2017-05-25 2017-05-23 35.881 0 +0
2017-05-24 2017-05-22 35.881 0 +0
2017-05-23 2017-05-19 35.881 0 +0
2017-05-22 2017-05-18 35.881 0 +0
2017-05-19 2017-05-17 35.881 0 +0
2017-05-18 2017-05-16 35.577 0 +0
2017-05-17 2017-05-15 35.425 0 +0
2017-05-16 2017-05-12 35.425 0 +0
2017-05-15 2017-05-11 35.425 0 +0
2017-05-12 2017-05-10 35.425 0 +0
2017-05-11 2017-05-09 35.653 0 +0
2017-05-10 2017-05-08 35.653 0 +0
2017-05-09 2017-05-05 35.653 0 +0
2017-05-08 2017-05-04 35.653 0 +0
2017-05-05 2017-05-02 35.653 0 +0
2017-05-04 2017-04-28 35.425 0 +0
2017-05-02 2017-04-27 35.425 0 +0
2017-04-28 2017-04-26 35.425 0 +0
2017-04-27 2017-04-25 35.425 0 +0
2017-04-26 2017-04-24 35.045 0 +0
2017-04-25 2017-04-21 35.045 0 +0
2017-04-24 2017-04-20 35.121 0 +0
2017-04-21 2017-04-19 35.273 0 +0
2017-04-20 2017-04-18 35.273 0 +0
2017-04-19 2017-04-13 35.425 0 +0
2017-04-18 2017-04-12 34.969 0 +0
2017-04-13 2017-04-11 35.045 0 +0
2017-04-12 2017-04-10 35.121 0 +0
2017-04-11 2017-04-07 35.121 0 +0
2017-04-10 2017-04-06 35.121 0 +0
2017-04-07 2017-04-05 35.197 0 +0
2017-04-06 2017-04-03 35.121 0 +0
2017-04-05 2017-03-31 35.121 0 +0
2017-04-03 2017-03-30 35.121 0 +0
2017-03-31 2017-03-29 35.121 0 +0
2017-03-30 2017-03-28 35.121 0 +0
2017-03-29 2017-03-27 35.121 0 +0
2017-03-28 2017-03-24 35.121 0 +0
2017-03-27 2017-03-23 35.121 0 +0
2017-03-24 2017-03-22 35.121 0 +0
2017-03-23 2017-03-21 35.121 0 +0
2017-03-22 2017-03-20 35.121 0 +0
2017-03-21 2017-03-17 35.121 0 +0
2017-03-20 2017-03-16 35.729 0 +0
2017-03-17 2017-03-15 35.425 0 +0
2017-03-16 2017-03-14 35.425 0 +0
2017-03-15 2017-03-13 35.273 0 +0
2017-03-14 2017-03-10 35.273 0 +0
2017-03-13 2017-03-09 35.273 0 +0
2017-03-10 2017-03-08 35.273 0 +0
2017-03-09 2017-03-07 35.273 0 +0
2017-03-08 2017-03-06 34.969 0 +0
2017-03-07 2017-03-03 34.969 0 +0
2017-03-06 2017-03-02 34.969 0 +0
2017-03-03 2017-03-01 34.969 0 +0
2017-03-02 2017-02-28 34.969 0 +0
2017-03-01 2017-02-27 34.969 0 +0
2017-02-28 2017-02-24 34.817 0 +0
2017-02-27 2017-02-23 34.665 0 +0
2017-02-24 2017-02-22 34.665 0 +0
2017-02-23 2017-02-21 34.513 0 +0
2017-02-22 2017-02-20 34.513 0 +0
2017-02-21 2017-02-17 34.513 0 +0
2017-02-20 2017-02-16 34.513 0 +0
2017-02-17 2017-02-15 34.513 0 +0
2017-02-16 2017-02-14 34.208 0 +0
2017-02-15 2017-02-13 34.437 0 +0
2017-02-14 2017-02-10 34.361 0 +0
2017-02-13 2017-02-09 34.208 0 +0
2017-02-10 2017-02-08 34.208 0 +0
2017-02-09 2017-02-07 34.208 0 +0
2017-02-08 2017-02-06 34.208 0 +0
2017-02-07 2017-02-03 33.904 0 +0
2017-02-06 2017-02-02 33.904 0 +0
2017-02-03 2017-02-01 33.904 0 +0
2017-02-02 2017-01-27 33.904 0 +0
2017-02-01 2017-01-25 33.752 0 +0
2017-01-26 2017-01-24 33.752 0 +0
2017-01-25 2017-01-23 33.752 0 +0
2017-01-24 2017-01-20 33.752 0 +0
2017-01-23 2017-01-19 33.600 0 +0
2017-01-20 2017-01-18 33.600 0 +0
2017-01-19 2017-01-17 33.600 0 +0
2017-01-18 2017-01-16 33.600 0 +0
2017-01-17 2017-01-13 33.600 0 +0
2017-01-16 2017-01-12 33.448 0 +0
2017-01-13 2017-01-11 33.752 0 +0
2017-01-12 2017-01-10 33.600 0 +0
2017-01-11 2017-01-09 33.600 0 +0
2017-01-10 2017-01-06 33.448 0 +0
2017-01-09 2017-01-05 33.448 0 +0
2017-01-06 2017-01-04 33.144 0 +0
2017-01-05 2017-01-03 33.144 0 +0
2017-01-04 2016-12-30 32.688 0 +0
2017-01-03 2016-12-29 32.688 0 +0
2016-12-30 2016-12-28 32.384 0 +0
2016-12-29 2016-12-23 32.232 0 +0
2016-12-28 2016-12-22 32.840 0 +0
2016-12-23 2016-12-21 32.840 0 +0
2016-12-22 2016-12-20 33.448 0 +0
2016-12-21 2016-12-19 33.448 0 +0
2016-12-20 2016-12-16 33.448 0 +0
2016-12-19 2016-12-15 33.372 0 +0
2016-12-16 2016-12-14 34.513 0 +0
2016-12-15 2016-12-13 36.361 0 +0
2016-12-14 2016-12-12 35.737 0 +0
2016-12-13 2016-12-09 35.581 0 +0
2016-12-12 2016-12-08 35.893 0 +0
2016-12-09 2016-12-07 35.893 0 +0
2016-12-08 2016-12-06 35.893 0 +0
2016-12-07 2016-12-05 35.893 0 +0
2016-12-06 2016-12-02 35.893 0 +0
2016-12-05 2016-12-01 35.893 0 +0
2016-12-02 2016-11-30 35.737 0 +0
2016-12-01 2016-11-29 35.425 0 +0
2016-11-30 2016-11-28 35.425 0 +0
2016-11-29 2016-11-25 35.347 0 +0
2016-11-28 2016-11-24 35.113 0 +0
2016-11-25 2016-11-23 35.269 0 +0
2016-11-24 2016-11-22 35.269 0 +0
2016-11-23 2016-11-21 34.332 0 +0
2016-11-22 2016-11-18 34.332 0 +0
2016-11-21 2016-11-17 34.332 0 +0
2016-11-18 2016-11-16 34.801 0 +0
2016-11-17 2016-11-15 34.801 0 +0
2016-11-16 2016-11-14 34.332 0 +0
2016-11-15 2016-11-11 35.113 0 +0
2016-11-14 2016-11-10 35.581 0 +0
2016-11-11 2016-11-09 34.332 0 +0
2016-11-10 2016-11-08 34.957 0 +0
2016-11-09 2016-11-07 35.425 0 +0
2016-11-08 2016-11-04 35.425 0 +0
2016-11-07 2016-11-03 35.425 0 +0
2016-11-04 2016-11-02 35.737 0 +0
2016-11-03 2016-11-01 35.737 0 +0
2016-11-02 2016-10-31 35.113 0 +0
2016-11-01 2016-10-28 34.957 0 +0
2016-10-31 2016-10-27 34.957 0 +0
2016-10-28 2016-10-26 34.957 0 +0
2016-10-27 2016-10-25 34.957 0 +0
2016-10-26 2016-10-24 35.113 0 +0
2016-10-25 2016-10-20 34.957 0 +0
2016-10-24 2016-10-19 35.113 0 +0
2016-10-20 2016-10-18 35.035 0 +0
2016-10-19 2016-10-17 35.035 0 +0
2016-10-18 2016-10-14 35.035 0 +0
2016-10-17 2016-10-13 35.035 0 +0
2016-10-14 2016-10-12 35.035 0 +0
2016-10-13 2016-10-11 35.035 0 +0
2016-10-12 2016-10-07 35.035 0 +0
2016-10-11 2016-10-06 35.191 0 +0
2016-10-07 2016-10-05 35.191 0 +0
2016-10-06 2016-10-04 35.191 0 +0
2016-10-05 2016-10-03 34.098 0 +0
2016-10-04 2016-09-30 34.098 0 +0
2016-10-03 2016-09-29 33.474 0 +0
2016-09-30 2016-09-28 33.474 0 +0
2016-09-29 2016-09-27 33.474 0 +0
2016-09-28 2016-09-26 33.474 0 +0
2016-09-27 2016-09-23 33.474 0 +0
2016-09-26 2016-09-22 33.474 0 +0
2016-09-23 2016-09-21 33.474 0 +0
2016-09-22 2016-09-20 33.474 0 +0
2016-09-21 2016-09-19 33.708 0 +0
2016-09-20 2016-09-15 33.708 0 +0
2016-09-19 2016-09-14 33.708 0 +0
2016-09-15 2016-09-13 33.708 0 +0
2016-09-14 2016-09-12 33.708 0 +0
2016-09-13 2016-09-09 35.607 0 +0
2016-09-12 2016-09-08 35.286 0 +0
2016-09-09 2016-09-07 35.045 0 +0
2016-09-08 2016-09-06 35.045 0 +0
2016-09-07 2016-09-05 35.045 0 +0
2016-09-06 2016-09-02 35.045 0 +0
2016-09-05 2016-09-01 35.045 0 +0
2016-09-02 2016-08-31 35.045 0 +0
2016-09-01 2016-08-30 34.965 0 +0
2016-08-31 2016-08-29 34.725 0 +0
2016-08-30 2016-08-26 34.644 0 +0
2016-08-29 2016-08-25 34.644 0 +0
2016-08-26 2016-08-24 34.644 0 +0
2016-08-25 2016-08-23 34.644 0 +0
2016-08-24 2016-08-22 34.644 0 +0
2016-08-23 2016-08-19 34.564 0 +0
2016-08-22 2016-08-18 34.484 0 +0
2016-08-19 2016-08-17 34.484 0 +0
2016-08-18 2016-08-16 34.484 0 +0
2016-08-17 2016-08-15 34.484 0 +0
2016-08-16 2016-08-12 34.484 0 +0
2016-08-15 2016-08-11 34.484 0 +0
2016-08-12 2016-08-10 34.484 0 +0
2016-08-11 2016-08-09 34.644 0 +0
2016-08-10 2016-08-08 34.484 0 +0
2016-08-09 2016-08-05 34.484 0 +0
2016-08-08 2016-08-04 34.805 0 +0
2016-08-05 2016-08-03 34.805 0 +0
2016-08-04 2016-08-01 34.805 0 +0
2016-08-03 2016-07-29 34.805 0 +0
2016-08-01 2016-07-28 34.805 0 +0
2016-07-29 2016-07-27 34.805 0 +0
2016-07-28 2016-07-26 33.682 0 +0
2016-07-27 2016-07-25 33.682 0 +0
2016-07-26 2016-07-22 33.682 0 +0
2016-07-25 2016-07-21 33.682 0 +0
2016-07-22 2016-07-20 33.682 0 +0
2016-07-21 2016-07-19 33.682 0 +0
2016-07-20 2016-07-18 33.682 0 +0
2016-07-19 2016-07-15 33.682 0 +0
2016-07-18 2016-07-14 33.682 0 +0
2016-07-15 2016-07-13 33.682 0 +0
2016-07-14 2016-07-12 33.361 0 +0
2016-07-13 2016-07-11 33.041 0 +0
2016-07-12 2016-07-08 33.682 0 +0
2016-07-11 2016-07-07 32.880 0 +0
2016-07-08 2016-07-06 33.682 0 +0
2016-07-07 2016-07-05 33.843 0 +0
2016-07-06 2016-07-04 33.843 0 +0
2016-07-05 2016-06-30 33.682 0 +0
2016-07-04 2016-06-29 33.682 0 +0
2016-06-30 2016-06-28 33.041 0 +0
2016-06-29 2016-06-27 33.682 0 +0
2016-06-28 2016-06-24 33.682 0 +0
2016-06-27 2016-06-23 33.682 0 +0
2016-06-24 2016-06-22 33.682 0 +0
2016-06-23 2016-06-21 33.682 0 +0
2016-06-22 2016-06-20 33.281 0 +0
2016-06-21 2016-06-17 33.281 0 +0
2016-06-20 2016-06-16 33.843 0 +0
2016-06-17 2016-06-15 33.843 0 +0
2016-06-16 2016-06-14 33.843 0 +0
2016-06-15 2016-06-13 33.442 0 +0
2016-06-14 2016-06-10 33.442 0 +0
2016-06-13 2016-06-08 33.442 0 +0
2016-06-10 2016-06-07 33.442 0 +0
2016-06-08 2016-06-06 33.843 0 +0
2016-06-07 2016-06-03 33.843 0 +0
2016-06-06 2016-06-02 33.843 0 +0
2016-06-03 2016-06-01 33.843 0 +0
2016-06-02 2016-05-31 33.843 0 +0
2016-06-01 2016-05-30 33.843 0 +0
2016-05-31 2016-05-27 33.843 0 +0
2016-05-30 2016-05-26 33.682 0 +0
2016-05-27 2016-05-25 33.682 0 +0
2016-05-26 2016-05-24 33.682 0 +0
2016-05-25 2016-05-23 33.682 0 +0
2016-05-24 2016-05-20 33.682 0 +0
2016-05-23 2016-05-19 33.682 0 +0
2016-05-20 2016-05-18 33.682 0 +0
2016-05-19 2016-05-17 33.682 0 +0
2016-05-18 2016-05-16 33.682 0 +0
2016-05-17 2016-05-13 33.762 0 +0
2016-05-16 2016-05-12 33.682 0 +0
2016-05-13 2016-05-11 33.682 0 +0
2016-05-12 2016-05-10 33.682 0 +0
2016-05-11 2016-05-09 33.682 0 +0
2016-05-10 2016-05-06 33.682 0 +0
2016-05-09 2016-05-05 33.682 0 +0
2016-05-06 2016-05-04 33.682 0 +0
2016-05-05 2016-05-03 33.682 0 +0
2016-05-04 2016-04-29 33.682 0 +0
2016-05-03 2016-04-28 33.682 0 +0
2016-04-29 2016-04-27 33.682 0 +0
2016-04-28 2016-04-26 33.682 0 +0
2016-04-27 2016-04-25 33.682 0 +0
2016-04-26 2016-04-22 33.682 0 +0
2016-04-25 2016-04-21 33.682 0 +0
2016-04-22 2016-04-20 33.682 0 +0
2016-04-21 2016-04-19 33.682 0 +0
2016-04-20 2016-04-18 33.682 0 +0
2016-04-19 2016-04-15 33.843 0 +0
2016-04-18 2016-04-14 33.843 0 +0
2016-04-15 2016-04-13 33.843 0 +0
2016-04-14 2016-04-12 33.682 0 +0
2016-04-13 2016-04-11 33.762 0 +0
2016-04-12 2016-04-08 33.201 0 +0
2016-04-11 2016-04-07 33.201 0 +0
2016-04-08 2016-04-06 33.121 0 +0
2016-04-07 2016-04-05 33.041 0 +0
2016-04-06 2016-04-01 33.361 0 +0
2016-04-05 2016-03-31 33.361 0 +0
2016-04-01 2016-03-30 33.361 0 +0
2016-03-31 2016-03-29 33.361 0 +0
2016-03-30 2016-03-24 33.361 0 +0
2016-03-29 2016-03-23 33.682 0 +0
2016-03-24 2016-03-22 33.682 0 +0
2016-03-23 2016-03-21 33.923 0 +0
2016-03-22 2016-03-18 33.682 0 +0
2016-03-21 2016-03-17 33.682 0 +0
2016-03-18 2016-03-16 33.682 0 +0
2016-03-17 2016-03-15 33.682 0 +0
2016-03-16 2016-03-14 33.682 0 +0
2016-03-15 2016-03-11 33.682 0 +0
2016-03-14 2016-03-10 33.682 0 +0
2016-03-11 2016-03-09 33.682 0 +0
2016-03-10 2016-03-08 33.682 0 +0
2016-03-09 2016-03-07 33.682 0 +0
2016-03-08 2016-03-04 33.682 0 +0
2016-03-07 2016-03-03 33.602 0 +0
2016-03-04 2016-03-02 33.602 0 +0
2016-03-03 2016-03-01 33.602 0 +0
2016-03-02 2016-02-29 33.602 0 +0
2016-03-01 2016-02-26 33.602 0 +0
2016-02-29 2016-02-25 33.602 0 +0
2016-02-26 2016-02-24 33.602 0 +0
2016-02-25 2016-02-23 33.602 0 +0
2016-02-24 2016-02-22 33.602 0 +0
2016-02-23 2016-02-19 33.602 0 +0
2016-02-22 2016-02-18 33.602 0 +0
2016-02-19 2016-02-17 33.602 0 +0
2016-02-18 2016-02-16 31.918 0 +0
2016-02-17 2016-02-15 31.918 0 +0
2016-02-16 2016-02-12 31.918 0 +0
2016-02-15 2016-02-11 31.918 0 +0
2016-02-12 2016-02-05 31.918 0 +0
2016-02-11 2016-02-04 31.597 0 +0
2016-02-05 2016-02-03 31.597 0 +0
2016-02-04 2016-02-02 32.078 0 +0
2016-02-03 2016-02-01 32.078 0 +0
2016-02-02 2016-01-29 32.078 0 +0
2016-02-01 2016-01-28 31.597 0 +0
2016-01-29 2016-01-27 31.597 0 +0
2016-01-28 2016-01-26 31.597 0 +0
2016-01-27 2016-01-25 31.629 0 +0
2016-01-26 2016-01-22 31.629 0 +0
2016-01-25 2016-01-21 31.597 0 +0
2016-01-22 2016-01-20 31.822 0 +0
2016-01-21 2016-01-19 32.239 0 +0
2016-01-20 2016-01-18 32.640 0 +0
2016-01-19 2016-01-15 32.559 0 +0
2016-01-18 2016-01-14 33.361 0 +0
2016-01-15 2016-01-13 32.960 0 +0
2016-01-14 2016-01-12 34.003 0 +0
2016-01-13 2016-01-11 34.003 0 +0
2016-01-12 2016-01-08 34.003 0 +0
2016-01-11 2016-01-07 34.003 0 +0
2016-01-08 2016-01-06 34.484 0 +0
2016-01-07 2016-01-05 35.286 0 +0
2016-01-06 2016-01-04 33.843 0 +0
2016-01-05 2015-12-31 36.088 0 +0
2016-01-04 2015-12-29 36.088 0 +0
2015-12-30 2015-12-28 36.409 0 +0
2015-12-29 2015-12-24 36.569 0 +0
2015-12-28 2015-12-22 36.890 0 +0
2015-12-23 2015-12-21 36.890 0 +0
2015-12-22 2015-12-18 34.484 0 +0
2015-12-21 2015-12-17 36.248 0 +0
2015-12-18 2015-12-16 36.248 0 +0
2015-12-17 2015-12-15 35.767 0 +0
2015-12-16 2015-12-14 36.756 0 +0
2015-12-15 2015-12-11 37.086 0 +0
2015-12-14 2015-12-10 39.558 0 +0
2015-12-11 2015-12-09 35.932 0 +0
2015-12-10 2015-12-08 35.932 0 +0
2015-12-09 2015-12-07 36.674 0 +0
2015-12-08 2015-12-04 36.674 0 +0
2015-12-07 2015-12-03 36.674 0 +0
2015-12-04 2015-12-02 36.674 0 +0
2015-12-03 2015-12-01 36.674 0 +0
2015-12-02 2015-11-30 36.674 0 +0
2015-12-01 2015-11-27 36.674 0 +0
2015-11-30 2015-11-26 36.674 0 +0
2015-11-27 2015-11-25 36.674 0 +0
2015-11-26 2015-11-24 36.674 0 +0
2015-11-25 2015-11-23 36.674 0 +0
2015-11-24 2015-11-20 36.674 0 +0
2015-11-23 2015-11-19 36.344 0 +0
2015-11-20 2015-11-18 36.262 0 +0
2015-11-19 2015-11-17 36.262 0 +0
2015-11-18 2015-11-16 35.932 0 +0
2015-11-17 2015-11-13 35.932 0 +0
2015-11-16 2015-11-12 35.932 0 +0
2015-11-13 2015-11-11 35.932 0 +0
2015-11-12 2015-11-10 35.932 0 +0
2015-11-11 2015-11-09 35.932 0 +0
2015-11-10 2015-11-06 36.262 0 +0
2015-11-09 2015-11-05 36.262 0 +0
2015-11-06 2015-11-04 35.932 0 +0
2015-11-05 2015-11-03 35.438 0 +0
2015-11-04 2015-11-02 35.602 0 +0
2015-11-03 2015-10-30 35.602 0 +0
2015-11-02 2015-10-29 35.932 0 +0
2015-10-30 2015-10-28 35.932 0 +0
2015-10-29 2015-10-27 37.580 0 +0
2015-10-28 2015-10-26 37.910 0 +0
2015-10-27 2015-10-23 37.910 0 +0
2015-10-26 2015-10-22 37.910 0 +0
2015-10-23 2015-10-20 37.910 0 +0
2015-10-22 2015-10-19 37.910 0 +0
2015-10-20 2015-10-16 37.580 0 +0
2015-10-19 2015-10-15 37.580 0 +0
2015-10-16 2015-10-14 37.580 0 +0
2015-10-15 2015-10-13 37.580 0 +0
2015-10-14 2015-10-12 37.580 0 +0
2015-10-13 2015-10-09 37.580 0 +0
2015-10-12 2015-10-08 37.251 0 +0
2015-10-09 2015-10-07 37.251 0 +0
2015-10-08 2015-10-06 37.251 0 +0
2015-10-07 2015-10-05 36.756 0 +0
2015-10-06 2015-10-02 36.262 0 +0
2015-10-05 2015-09-30 36.262 0 +0
2015-10-02 2015-09-29 36.262 0 +0
2015-09-30 2015-09-25 36.262 0 +0
2015-09-29 2015-09-24 36.262 0 +0
2015-09-25 2015-09-23 36.262 0 +0
2015-09-24 2015-09-22 36.262 0 +0
2015-09-23 2015-09-21 36.262 0 +0
2015-09-22 2015-09-18 36.262 0 +0
2015-09-21 2015-09-17 36.262 0 +0
2015-09-18 2015-09-16 36.839 0 +0
2015-09-17 2015-09-15 35.602 0 +0
2015-09-16 2015-09-14 37.415 0 +0
2015-09-15 2015-09-11 37.415 0 +0
2015-09-14 2015-09-10 37.415 0 +0
2015-09-11 2015-09-09 39.420 0 +0
2015-09-10 2015-09-08 38.574 0 +0
2015-09-09 2015-09-07 37.897 0 +0
2015-09-08 2015-09-04 37.728 0 +0
2015-09-07 2015-09-02 38.912 0 +0
2015-09-04 2015-09-01 36.036 0 +0
2015-09-02 2015-08-31 38.912 0 +0
2015-09-01 2015-08-28 38.912 0 +0
2015-08-31 2015-08-27 38.743 0 +0
2015-08-28 2015-08-26 38.743 0 +0
2015-08-27 2015-08-25 39.504 0 +0
2015-08-26 2015-08-24 39.504 0 +0
2015-08-25 2015-08-21 39.589 0 +0
2015-08-24 2015-08-20 37.728 0 +0
2015-08-21 2015-08-19 38.912 0 +0
2015-08-20 2015-08-18 38.827 0 +0
2015-08-19 2015-08-17 39.927 0 +0
2015-08-18 2015-08-14 39.927 0 +0
2015-08-17 2015-08-13 39.927 0 +0
2015-08-14 2015-08-12 39.927 0 +0
2015-08-13 2015-08-11 39.927 0 +0
2015-08-12 2015-08-10 39.927 0 +0
2015-08-11 2015-08-07 39.927 0 +0
2015-08-10 2015-08-06 39.927 0 +0
2015-08-07 2015-08-05 39.420 0 +0
2015-08-06 2015-08-04 39.420 0 +0
2015-08-05 2015-08-03 39.420 0 +0
2015-08-04 2015-07-31 39.420 0 +0
2015-08-03 2015-07-30 39.420 0 +0
2015-07-31 2015-07-29 39.420 0 +0
2015-07-30 2015-07-28 39.081 0 +0
2015-07-29 2015-07-27 39.081 0 +0
2015-07-28 2015-07-24 40.181 0 +0
2015-07-27 2015-07-23 40.181 0 +0
2015-07-24 2015-07-22 38.912 0 +0
2015-07-23 2015-07-21 41.281 0 +0
2015-07-22 2015-07-20 41.281 0 +0
2015-07-21 2015-07-17 41.281 0 +0
2015-07-20 2015-07-16 41.450 0 +0
2015-07-17 2015-07-15 41.450 0 +0
2015-07-16 2015-07-14 41.450 0 +0
2015-07-15 2015-07-13 40.604 0 +0
2015-07-14 2015-07-10 40.519 0 +0
2015-07-13 2015-07-09 40.350 0 +0
2015-07-10 2015-07-08 40.519 0 +0
2015-07-09 2015-07-07 40.519 0 +0
2015-07-08 2015-07-06 40.604 0 +0
2015-07-07 2015-07-03 40.688 0 +0
2015-07-06 2015-07-02 40.688 0 +0
2015-07-03 2015-06-30 40.688 0 +0
2015-07-02 2015-06-29 40.604 0 +0
2015-06-30 2015-06-26 41.111 0 +0
2015-06-29 2015-06-25 41.111 0 +0
2015-06-26 2015-06-24 40.858 0 +0
2015-06-25 2015-06-23 40.604 0 +0
2015-06-24 2015-06-22 40.435 0 +0
2015-06-23 2015-06-19 40.435 0 +0
2015-06-22 2015-06-18 40.435 0 +0
2015-06-19 2015-06-17 40.435 0 +0
2015-06-18 2015-06-16 40.435 0 +0
2015-06-17 2015-06-15 40.604 0 +0
2015-06-16 2015-06-12 40.604 0 +0
2015-06-15 2015-06-11 40.519 0 +0
2015-06-12 2015-06-10 40.265 0 +0
2015-06-11 2015-06-09 40.942 0 +0
2015-06-10 2015-06-08 40.942 0 +0
2015-06-09 2015-06-05 40.942 0 +0
2015-06-08 2015-06-04 40.942 0 +0
2015-06-05 2015-06-03 41.111 0 +0
2015-06-04 2015-06-02 41.111 0 +0
2015-06-03 2015-06-01 41.111 0 +0
2015-06-02 2015-05-29 41.111 0 +0
2015-06-01 2015-05-28 41.111 0 +0
2015-05-29 2015-05-27 40.604 0 +0
2015-05-28 2015-05-26 40.604 0 +0
2015-05-27 2015-05-22 40.604 0 +0
2015-05-26 2015-05-21 40.604 0 +0
2015-05-22 2015-05-20 40.435 0 +0
2015-05-21 2015-05-19 40.604 0 +0
2015-05-20 2015-05-18 40.604 0 +0
2015-05-19 2015-05-15 40.604 0 +0
2015-05-18 2015-05-14 40.604 0 +0
2015-05-15 2015-05-13 40.604 0 +0
2015-05-14 2015-05-12 40.435 0 +0
2015-05-13 2015-05-11 40.265 0 +0
2015-05-12 2015-05-08 40.604 0 +0
2015-05-11 2015-05-07 40.265 0 +0
2015-05-08 2015-05-06 40.265 0 +0
2015-05-07 2015-05-05 40.265 0 +0
2015-05-06 2015-05-04 40.265 0 +0
2015-05-05 2015-04-30 39.758 0 +0
2015-05-04 2015-04-29 39.758 0 +0
2015-04-30 2015-04-28 39.843 0 +0
2015-04-29 2015-04-27 39.589 0 +0
2015-04-28 2015-04-24 39.166 0 +0
2015-04-27 2015-04-23 39.081 0 +0
2015-04-24 2015-04-22 38.912 0 +0
2015-04-23 2015-04-21 39.250 0 +0
2015-04-22 2015-04-20 39.758 0 +0
2015-04-21 2015-04-17 39.758 0 +0
2015-04-20 2015-04-16 39.758 0 +0
2015-04-17 2015-04-15 39.081 0 +0
2015-04-16 2015-04-14 39.081 0 +0
2015-04-15 2015-04-13 39.081 0 +0
2015-04-14 2015-04-10 38.320 0 +0
2015-04-13 2015-04-09 38.404 0 +0
2015-04-10 2015-04-08 38.404 0 +0
2015-04-09 2015-04-02 38.320 0 +0
2015-04-08 2015-04-01 38.320 0 +0
2015-04-02 2015-03-31 38.066 0 +0
2015-04-01 2015-03-30 38.066 0 +0
2015-03-31 2015-03-27 38.066 0 +0
2015-03-30 2015-03-26 38.066 0 +0
2015-03-27 2015-03-25 38.066 0 +0
2015-03-26 2015-03-24 37.981 0 +0
2015-03-25 2015-03-23 37.897 0 +0
2015-03-24 2015-03-20 38.151 0 +0
2015-03-23 2015-03-19 38.066 0 +0
2015-03-20 2015-03-18 38.066 0 +0
2015-03-19 2015-03-17 38.066 0 +0
2015-03-18 2015-03-16 38.066 0 +0
2015-03-17 2015-03-13 38.066 0 +0
2015-03-16 2015-03-12 38.066 0 +0
2015-03-13 2015-03-11 38.574 0 +0
2015-03-12 2015-03-10 38.574 0 +0
2015-03-11 2015-03-09 38.574 0 +0
2015-03-10 2015-03-06 38.574 0 +0
2015-03-09 2015-03-05 38.574 0 +0
2015-03-06 2015-03-04 38.912 0 +0
2015-03-05 2015-03-03 39.250 0 +0
2015-03-04 2015-03-02 39.250 0 +0
2015-03-03 2015-02-27 39.335 0 +0
2015-03-02 2015-02-26 39.420 0 +0
2015-02-27 2015-02-25 39.420 0 +0
2015-02-26 2015-02-24 39.420 0 +0
2015-02-25 2015-02-23 40.012 0 +0
2015-02-24 2015-02-18 39.758 0 +0
2015-02-23 2015-02-16 39.843 0 +0
2015-02-17 2015-02-13 39.250 0 +0
2015-02-16 2015-02-12 39.166 0 +0
2015-02-13 2015-02-11 39.081 0 +0
2015-02-12 2015-02-10 39.081 0 +0
2015-02-11 2015-02-09 39.081 0 +0
2015-02-10 2015-02-06 39.081 0 +0
2015-02-09 2015-02-05 39.504 0 +0
2015-02-06 2015-02-04 39.843 0 +0
2015-02-05 2015-02-03 39.927 0 +0
2015-02-04 2015-02-02 39.420 0 +0
2015-02-03 2015-01-30 39.420 0 +0
2015-02-02 2015-01-29 39.758 0 +0
2015-01-30 2015-01-28 39.758 0 +0
2015-01-29 2015-01-27 38.912 0 +0
2015-01-28 2015-01-26 38.912 0 +0
2015-01-27 2015-01-23 38.912 0 +0
2015-01-26 2015-01-22 38.912 0 +0
2015-01-23 2015-01-21 38.912 0 +0
2015-01-22 2015-01-20 39.335 0 +0
2015-01-21 2015-01-19 38.404 0 +0
2015-01-20 2015-01-16 38.404 0 +0
2015-01-19 2015-01-15 38.404 0 +0
2015-01-16 2015-01-14 38.404 0 +0
2015-01-15 2015-01-13 38.066 0 +0
2015-01-14 2015-01-12 38.574 0 +0
2015-01-13 2015-01-09 38.574 0 +0
2015-01-12 2015-01-08 38.912 0 +0
2015-01-09 2015-01-07 38.912 0 +0
2015-01-08 2015-01-06 38.912 0 +0
2015-01-07 2015-01-05 38.912 0 +0
2015-01-06 2015-01-02 38.912 0 +0
2015-01-05 2014-12-31 38.912 0 +0
2015-01-02 2014-12-29 38.912 0 +0
2014-12-30 2014-12-24 38.235 0 +0
2014-12-29 2014-12-22 38.066 0 +0
2014-12-23 2014-12-19 37.559 0 +0
2014-12-22 2014-12-18 37.559 0 +0
2014-12-19 2014-12-17 37.559 0 +0
2014-12-18 2014-12-16 37.559 0 +0
2014-12-17 2014-12-15 37.559 0 +0
2014-12-16 2014-12-12 38.940 0 +0
2014-12-15 2014-12-11 39.201 0 +0
2014-12-12 2014-12-10 39.201 0 +0
2014-12-11 2014-12-09 39.201 0 +0
2014-12-10 2014-12-08 39.027 0 +0
2014-12-09 2014-12-05 40.157 0 +0
2014-12-08 2014-12-04 40.157 0 +0
2014-12-05 2014-12-03 40.678 0 +0
2014-12-04 2014-12-02 40.157 0 +0
2014-12-03 2014-12-01 40.070 0 +0
2014-12-02 2014-11-28 40.157 0 +0
2014-12-01 2014-11-27 39.983 0 +0
2014-11-28 2014-11-26 39.983 0 +0
2014-11-27 2014-11-25 39.983 0 +0
2014-11-26 2014-11-24 39.983 0 +0
2014-11-25 2014-11-21 39.983 0 +0
2014-11-24 2014-11-20 39.461 0 +0
2014-11-21 2014-11-19 39.461 0 +0
2014-11-20 2014-11-18 39.461 0 +0
2014-11-19 2014-11-17 39.288 0 +0
2014-11-18 2014-11-14 39.288 0 +0
2014-11-17 2014-11-13 39.288 0 +0
2014-11-14 2014-11-12 39.288 0 +0
2014-11-13 2014-11-11 39.288 0 +0
2014-11-12 2014-11-10 39.288 0 +0
2014-11-11 2014-11-07 39.809 0 +0
2014-11-10 2014-11-06 39.809 0 +0
2014-11-07 2014-11-05 39.461 0 +0
2014-11-06 2014-11-04 39.375 0 +0
2014-11-05 2014-11-03 39.288 0 +0
2014-11-04 2014-10-31 39.288 0 +0
2014-11-03 2014-10-30 39.288 0 +0
2014-10-31 2014-10-29 39.114 0 +0
2014-10-30 2014-10-28 39.114 0 +0
2014-10-29 2014-10-27 39.635 0 +0
2014-10-28 2014-10-24 39.635 0 +0
2014-10-27 2014-10-23 39.635 0 +0
2014-10-24 2014-10-22 39.809 0 +0
2014-10-23 2014-10-21 39.809 0 +0
2014-10-22 2014-10-20 39.983 0 +0
2014-10-21 2014-10-17 39.983 0 +0
2014-10-20 2014-10-16 39.983 0 +0
2014-10-17 2014-10-15 39.983 0 +0
2014-10-16 2014-10-14 39.983 0 +0
2014-10-15 2014-10-13 39.983 0 +0
2014-10-14 2014-10-10 39.983 0 +0
2014-10-13 2014-10-09 39.983 0 +0
2014-10-10 2014-10-08 39.983 0 +0
2014-10-09 2014-10-07 38.331 0 +0
2014-10-08 2014-10-06 38.245 0 +0
2014-10-07 2014-10-03 38.245 0 +0
2014-10-06 2014-09-30 38.766 0 +0
2014-10-03 2014-09-29 38.766 0 +0
2014-09-30 2014-09-26 39.461 0 +0
2014-09-29 2014-09-25 39.461 0 +0
2014-09-26 2014-09-24 39.461 0 +0
2014-09-25 2014-09-23 40.504 0 +0
2014-09-24 2014-09-22 39.114 0 +0
2014-09-23 2014-09-19 39.114 0 +0
2014-09-22 2014-09-18 39.809 0 +0
2014-09-19 2014-09-17 39.809 0 +0
2014-09-18 2014-09-16 39.635 0 +0
2014-09-17 2014-09-15 39.635 0 +0
2014-09-16 2014-09-12 39.635 0 +0
2014-09-15 2014-09-11 39.635 0 +0
2014-09-12 2014-09-10 39.809 0 +0
2014-09-11 2014-09-08 39.809 0 +0
2014-09-10 2014-09-05 39.722 0 +0
2014-09-08 2014-09-04 41.836 0 +0
2014-09-05 2014-09-03 41.211 0 +0
2014-09-04 2014-09-02 41.390 0 +0
2014-09-03 2014-09-01 41.746 0 +0
2014-09-02 2014-08-29 41.033 0 +0
2014-09-01 2014-08-28 41.033 0 +0
2014-08-29 2014-08-27 41.033 0 +0
2014-08-28 2014-08-26 41.033 0 +0
2014-08-27 2014-08-25 41.033 0 +0
2014-08-26 2014-08-22 40.944 0 +0
2014-08-25 2014-08-21 41.033 0 +0
2014-08-22 2014-08-20 41.033 0 +0
2014-08-21 2014-08-19 41.033 0 +0
2014-08-20 2014-08-18 41.925 0 +0
2014-08-19 2014-08-15 41.925 0 +0
2014-08-18 2014-08-14 41.925 0 +0
2014-08-15 2014-08-13 41.925 0 +0
2014-08-14 2014-08-12 41.925 0 +0
2014-08-13 2014-08-11 41.925 0 +0
2014-08-12 2014-08-08 41.746 0 +0
2014-08-11 2014-08-07 41.746 0 +0
2014-08-08 2014-08-06 41.746 0 +0
2014-08-07 2014-08-05 41.746 0 +0
2014-08-06 2014-08-04 41.746 0 +0
2014-08-05 2014-08-01 41.568 0 +0
2014-08-04 2014-07-31 41.390 0 +0
2014-08-01 2014-07-30 41.390 0 +0
2014-07-31 2014-07-29 41.390 0 +0
2014-07-30 2014-07-28 41.211 0 +0
2014-07-29 2014-07-25 41.033 0 +0
2014-07-28 2014-07-24 41.033 0 +0
2014-07-25 2014-07-23 40.854 0 +0
2014-07-24 2014-07-22 41.033 0 +0
2014-07-23 2014-07-21 41.033 0 +0
2014-07-22 2014-07-18 41.033 0 +0
2014-07-21 2014-07-17 40.498 0 +0
2014-07-18 2014-07-16 40.498 0 +0
2014-07-17 2014-07-15 40.498 0 +0
2014-07-16 2014-07-14 40.498 0 +0
2014-07-15 2014-07-11 40.854 0 +0
2014-07-14 2014-07-10 40.854 0 +0
2014-07-11 2014-07-09 40.854 0 +0
2014-07-10 2014-07-08 40.854 0 +0
2014-07-09 2014-07-07 40.854 0 +0
2014-07-08 2014-07-04 40.676 0 +0
2014-07-07 2014-07-03 40.498 0 +0
2014-07-04 2014-07-02 40.498 0 +0
2014-07-03 2014-06-30 40.319 0 +0
2014-07-02 2014-06-27 40.230 0 +0
2014-06-30 2014-06-26 39.962 0 +0
2014-06-27 2014-06-25 39.427 0 +0
2014-06-26 2014-06-24 39.427 0 +0
2014-06-25 2014-06-23 39.427 0 +0
2014-06-24 2014-06-20 39.427 0 +0
2014-06-23 2014-06-19 39.606 0 +0
2014-06-20 2014-06-18 39.606 0 +0
2014-06-19 2014-06-17 39.962 0 +0
2014-06-18 2014-06-16 39.784 0 +0
2014-06-17 2014-06-13 39.606 0 +0
2014-06-16 2014-06-12 39.606 0 +0
2014-06-13 2014-06-11 39.606 0 +0
2014-06-12 2014-06-10 39.606 0 +0
2014-06-11 2014-06-09 39.606 0 +0
2014-06-10 2014-06-06 39.427 0 +0
2014-06-09 2014-06-05 39.427 0 +0
2014-06-06 2014-06-04 39.249 0 +0
2014-06-05 2014-06-03 39.695 0 +0
2014-06-04 2014-05-30 39.427 0 +0
2014-06-03 2014-05-29 39.427 0 +0
2014-05-30 2014-05-28 39.427 0 +0
2014-05-29 2014-05-27 38.714 0 +0
2014-05-28 2014-05-26 38.892 0 +0
2014-05-27 2014-05-23 38.892 0 +0
2014-05-26 2014-05-22 38.535 0 +0
2014-05-23 2014-05-21 38.535 0 +0
2014-05-22 2014-05-20 37.643 0 +0
2014-05-21 2014-05-19 37.643 0 +0
2014-05-20 2014-05-16 38.000 0 +0
2014-05-19 2014-05-15 39.695 0 +0
2014-05-16 2014-05-14 39.695 0 +0
2014-05-15 2014-05-13 36.573 0 +0
2014-05-14 2014-05-12 36.573 0 +0
2014-05-13 2014-05-09 36.573 0 +0
2014-05-12 2014-05-08 36.305 0 +0
2014-05-09 2014-05-07 35.770 0 +0
2014-05-08 2014-05-05 36.930 0 +0
2014-05-07 2014-05-02 36.930 0 +0
2014-05-05 2014-04-30 36.840 0 +0
2014-05-02 2014-04-29 36.840 0 +0
2014-04-30 2014-04-28 37.643 0 +0
2014-04-29 2014-04-25 37.643 0 +0
2014-04-28 2014-04-24 37.643 0 +0
2014-04-25 2014-04-23 37.643 0 +0
2014-04-24 2014-04-22 37.643 0 +0
2014-04-23 2014-04-17 37.643 0 +0
2014-04-22 2014-04-16 37.286 0 +0
2014-04-17 2014-04-15 36.930 0 +0
2014-04-16 2014-04-14 36.751 0 +0
2014-04-15 2014-04-11 36.394 0 +0
2014-04-14 2014-04-10 36.394 0 +0
2014-04-11 2014-04-09 36.573 0 +0
2014-04-10 2014-04-08 36.394 0 +0
2014-04-09 2014-04-07 36.305 0 +0
2014-04-08 2014-04-04 36.305 0 +0
2014-04-07 2014-04-03 36.305 0 +0
2014-04-04 2014-04-02 36.484 0 +0
2014-04-03 2014-04-01 36.573 0 +0
2014-04-02 2014-03-31 36.573 0 +0
2014-04-01 2014-03-28 36.394 0 +0
2014-03-31 2014-03-27 36.394 0 +0
2014-03-28 2014-03-26 36.394 0 +0
2014-03-27 2014-03-25 35.770 0 +0
2014-03-26 2014-03-24 35.609 0 +0
2014-03-25 2014-03-21 35.770 0 +0
2014-03-24 2014-03-20 38.714 0 +0
2014-03-21 2014-03-19 37.019 0 +0
2014-03-20 2014-03-18 38.892 0 +0
2014-03-19 2014-03-17 39.427 0 +0
2014-03-18 2014-03-14 39.606 0 +0
2014-03-17 2014-03-13 39.784 0 +0
2014-03-14 2014-03-12 40.230 0 +0
2014-03-13 2014-03-11 40.230 0 +0
2014-03-12 2014-03-10 40.230 0 +0
2014-03-11 2014-03-07 40.230 0 +0
2014-03-10 2014-03-06 40.230 0 +0
2014-03-07 2014-03-05 40.230 0 +0
2014-03-06 2014-03-04 40.230 0 +0
2014-03-05 2014-03-03 39.784 0 +0
2014-03-04 2014-02-28 39.784 0 +0
2014-03-03 2014-02-27 39.784 0 +0
2014-02-28 2014-02-26 39.784 0 +0
2014-02-27 2014-02-25 39.784 0 +0
2014-02-26 2014-02-24 39.962 0 +0
2014-02-25 2014-02-21 39.962 0 +0
2014-02-24 2014-02-20 39.427 0 +0
2014-02-21 2014-02-19 38.892 0 +0
2014-02-20 2014-02-18 40.230 0 +0
2014-02-19 2014-02-17 40.230 0 +0
2014-02-18 2014-02-14 40.141 0 +0
2014-02-17 2014-02-13 40.141 0 +0
2014-02-14 2014-02-12 40.141 0 +0
2014-02-13 2014-02-11 40.141 0 +0
2014-02-12 2014-02-10 40.141 0 +0
2014-02-11 2014-02-07 40.141 0 +0
2014-02-10 2014-02-06 40.141 0 +0
2014-02-07 2014-02-05 40.319 0 +0
2014-02-06 2014-02-04 40.319 0 +0
2014-02-05 2014-01-30 40.319 0 +0
2014-02-04 2014-01-28 39.249 0 +0
2014-01-29 2014-01-27 39.249 0 +0
2014-01-28 2014-01-24 39.249 0 +0
2014-01-27 2014-01-23 39.249 0 +0
2014-01-24 2014-01-22 39.249 0 +0
2014-01-23 2014-01-21 39.249 0 +0
2014-01-22 2014-01-20 39.249 0 +0
2014-01-21 2014-01-17 39.249 0 +0
2014-01-20 2014-01-16 39.249 0 +0
2014-01-17 2014-01-15 39.249 0 +0
2014-01-16 2014-01-14 39.249 0 +0
2014-01-15 2014-01-13 39.249 0 +0
2014-01-14 2014-01-10 39.249 0 +0
2014-01-13 2014-01-09 39.249 0 +0
2014-01-10 2014-01-08 39.249 0 +0
2014-01-09 2014-01-07 39.249 0 +0
2014-01-08 2014-01-06 39.249 0 +0
2014-01-07 2014-01-03 39.249 0 +0
2014-01-06 2014-01-02 39.249 0 +0
2014-01-03 2013-12-31 38.892 0 +0
2014-01-02 2013-12-27 38.714 0 +0
2013-12-30 2013-12-24 38.535 0 +0
2013-12-27 2013-12-20 38.357 0 +0
2013-12-23 2013-12-19 39.160 0 +0
2013-12-20 2013-12-18 39.160 0 +0
2013-12-19 2013-12-17 39.249 0 +0
2013-12-18 2013-12-16 38.624 0 +0
2013-12-17 2013-12-13 42.395 0 +0
2013-12-16 2013-12-12 41.938 0 +0
2013-12-13 2013-12-11 43.674 0 +0
2013-12-12 2013-12-10 41.298 0 +0
2013-12-11 2013-12-09 41.116 0 +0
2013-12-10 2013-12-06 42.029 0 +0
2013-12-09 2013-12-05 42.029 0 +0
2013-12-06 2013-12-04 43.217 0 +0
2013-12-05 2013-12-03 43.857 0 +0
2013-12-04 2013-12-02 43.308 0 +0
2013-12-03 2013-11-29 43.217 0 +0
2013-12-02 2013-11-28 42.395 0 +0
2013-11-29 2013-11-27 42.029 0 +0
2013-11-28 2013-11-26 41.846 0 +0
2013-11-27 2013-11-25 41.846 0 +0
2013-11-26 2013-11-22 42.029 0 +0
2013-11-25 2013-11-21 41.846 0 +0
2013-11-22 2013-11-20 42.029 0 +0
2013-11-21 2013-11-19 42.029 0 +0
2013-11-20 2013-11-18 42.029 0 +0
2013-11-19 2013-11-15 41.298 0 +0
2013-11-18 2013-11-14 41.298 0 +0
2013-11-15 2013-11-13 41.481 0 +0
2013-11-14 2013-11-12 41.481 0 +0
2013-11-13 2013-11-11 41.298 0 +0
2013-11-12 2013-11-08 41.298 0 +0
2013-11-11 2013-11-07 41.298 0 +0
2013-11-08 2013-11-06 41.298 0 +0
2013-11-07 2013-11-05 41.298 0 +0
2013-11-06 2013-11-04 41.298 0 +0
2013-11-05 2013-11-01 40.933 0 +0
2013-11-04 2013-10-31 40.933 0 +0
2013-11-01 2013-10-30 40.567 0 +0
2013-10-31 2013-10-29 40.567 0 +0
2013-10-30 2013-10-28 40.567 0 +0
2013-10-29 2013-10-25 40.567 0 +0
2013-10-28 2013-10-24 40.202 0 +0
2013-10-25 2013-10-23 40.567 0 +0
2013-10-24 2013-10-22 40.933 0 +0
2013-10-23 2013-10-21 41.116 0 +0
2013-10-22 2013-10-18 41.116 0 +0
2013-10-21 2013-10-17 41.116 0 +0
2013-10-18 2013-10-16 41.116 0 +0
2013-10-17 2013-10-15 41.664 0 +0
2013-10-16 2013-10-11 42.029 0 +0
2013-10-15 2013-10-10 42.029 0 +0
2013-10-11 2013-10-09 42.029 0 +0
2013-10-10 2013-10-08 42.029 0 +0
2013-10-09 2013-10-07 42.029 0 +0
2013-10-08 2013-10-04 41.298 0 +0
2013-10-07 2013-10-03 41.298 0 +0
2013-10-04 2013-10-02 41.298 0 +0
2013-10-03 2013-09-30 41.298 0 +0
2013-10-02 2013-09-27 41.298 0 +0
2013-09-30 2013-09-26 40.933 0 +0
2013-09-27 2013-09-25 40.933 0 +0
2013-09-26 2013-09-24 40.933 0 +0
2013-09-25 2013-09-23 40.933 0 +0
2013-09-24 2013-09-19 40.933 0 +0
2013-09-23 2013-09-18 40.750 0 +0
2013-09-19 2013-09-17 40.750 0 +0
2013-09-18 2013-09-16 40.567 0 +0
2013-09-17 2013-09-13 40.567 0 +0
2013-09-16 2013-09-12 41.116 0 +0
2013-09-13 2013-09-11 42.029 0 +0
2013-09-12 2013-09-10 40.750 0 +0
2013-09-11 2013-09-09 40.385 0 +0
2013-09-10 2013-09-06 41.024 0 +0
2013-09-09 2013-09-05 41.024 0 +0
2013-09-06 2013-09-04 43.059 0 +0
2013-09-05 2013-09-03 43.059 0 +0
2013-09-04 2013-09-02 43.995 0 +0
2013-09-03 2013-08-30 43.995 0 +0
2013-09-02 2013-08-29 42.497 0 +0
2013-08-30 2013-08-28 42.497 0 +0
2013-08-29 2013-08-27 42.497 0 +0
2013-08-28 2013-08-26 42.310 0 +0
2013-08-27 2013-08-23 42.123 0 +0
2013-08-26 2013-08-22 41.748 0 +0
2013-08-23 2013-08-21 39.876 0 +0
2013-08-22 2013-08-20 42.310 0 +0
2013-08-21 2013-08-19 42.684 0 +0
2013-08-20 2013-08-16 43.059 0 +0
2013-08-19 2013-08-15 43.059 0 +0
2013-08-16 2013-08-13 43.059 0 +0
2013-08-15 2013-08-12 43.059 0 +0
2013-08-13 2013-08-09 43.059 0 +0
2013-08-12 2013-08-08 43.059 0 +0
2013-08-09 2013-08-07 43.059 0 +0
2013-08-08 2013-08-06 44.369 0 +0
2013-08-07 2013-08-05 43.433 0 +0
2013-08-06 2013-08-02 42.497 0 +0
2013-08-05 2013-08-01 41.561 0 +0
2013-08-02 2013-07-31 41.561 0 +0
2013-08-01 2013-07-30 41.561 0 +0
2013-07-31 2013-07-29 41.561 0 +0
2013-07-30 2013-07-26 41.842 0 +0
2013-07-29 2013-07-25 41.187 0 +0
2013-07-26 2013-07-24 41.187 0 +0
2013-07-25 2013-07-23 41.187 0 +0
2013-07-24 2013-07-22 41.187 0 +0
2013-07-23 2013-07-19 41.187 0 +0
2013-07-22 2013-07-18 41.187 0 +0
2013-07-19 2013-07-17 41.187 0 +0
2013-07-18 2013-07-16 41.187 0 +0
2013-07-17 2013-07-15 41.187 0 +0
2013-07-16 2013-07-12 39.689 0 +0
2013-07-15 2013-07-11 40.064 0 +0
2013-07-12 2013-07-10 39.970 0 +0
2013-07-11 2013-07-09 40.064 0 +0
2013-07-10 2013-07-08 40.251 0 +0
2013-07-09 2013-07-05 40.251 0 +0
2013-07-08 2013-07-04 40.251 0 +0
2013-07-05 2013-07-03 37.723 0 +0
2013-07-04 2013-07-02 37.723 0 +0
2013-07-03 2013-06-28 37.443 0 +0
2013-07-02 2013-06-27 37.443 0 +0
2013-06-28 2013-06-26 37.443 0 +0
2013-06-27 2013-06-25 37.443 0 +0
2013-06-26 2013-06-24 37.443 0 +0
2013-06-25 2013-06-21 37.443 0 +0
2013-06-24 2013-06-20 37.443 0 +0
2013-06-21 2013-06-19 37.443 0 +0
2013-06-20 2013-06-18 37.443 0 +0
2013-06-19 2013-06-17 37.536 0 +0
2013-06-18 2013-06-14 37.630 0 +0
2013-06-17 2013-06-13 37.630 0 +0
2013-06-14 2013-06-11 37.630 0 +0
2013-06-13 2013-06-10 38.566 0 +0
2013-06-11 2013-06-07 39.408 0 +0
2013-06-10 2013-06-06 39.408 0 +0
2013-06-07 2013-06-05 39.408 0 +0
2013-06-06 2013-06-04 39.408 0 +0
2013-06-05 2013-06-03 39.221 0 +0
2013-06-04 2013-05-31 39.221 0 +0
2013-06-03 2013-05-30 39.408 0 +0
2013-05-31 2013-05-29 39.502 0 +0
2013-05-30 2013-05-28 39.408 0 +0
2013-05-29 2013-05-27 39.408 0 +0
2013-05-28 2013-05-24 40.064 0 +0
2013-05-27 2013-05-23 40.064 0 +0
2013-05-24 2013-05-22 40.812 0 +0
2013-05-23 2013-05-21 40.812 0 +0
2013-05-22 2013-05-20 40.812 0 +0
2013-05-21 2013-05-16 40.812 0 +0
2013-05-20 2013-05-15 40.812 0 +0
2013-05-16 2013-05-14 40.812 0 +0
2013-05-15 2013-05-13 40.812 0 +0
2013-05-14 2013-05-10 41.187 0 +0
2013-05-13 2013-05-09 41.187 0 +0
2013-05-10 2013-05-08 41.187 0 +0
2013-05-09 2013-05-07 41.187 0 +0
2013-05-08 2013-05-06 41.748 0 +0
2013-05-07 2013-05-03 41.748 0 +0
2013-05-06 2013-05-02 39.315 0 +0
2013-05-03 2013-04-30 39.315 0 +0
2013-05-02 2013-04-29 39.315 0 +0
2013-04-30 2013-04-26 39.408 0 +0
2013-04-29 2013-04-25 39.689 0 +0
2013-04-26 2013-04-24 39.689 0 +0
2013-04-25 2013-04-23 39.689 0 +0
2013-04-24 2013-04-22 39.689 0 +0
2013-04-23 2013-04-19 39.689 0 +0
2013-04-22 2013-04-18 39.689 0 +0
2013-04-19 2013-04-17 39.689 0 +0
2013-04-18 2013-04-16 39.502 0 +0
2013-04-17 2013-04-15 38.566 0 +0
2013-04-16 2013-04-12 38.566 0 +0
2013-04-15 2013-04-11 38.472 0 +0
2013-04-12 2013-04-10 38.472 0 +0
2013-04-11 2013-04-09 38.472 0 +0
2013-04-10 2013-04-08 39.315 0 +0
2013-04-09 2013-04-05 41.280 0 +0
2013-04-08 2013-04-03 41.748 0 +0
2013-04-05 2013-04-02 41.748 0 +0
2013-04-03 2013-03-28 41.748 0 +0
2013-04-02 2013-03-27 41.748 0 +0
2013-03-28 2013-03-26 41.748 0 +0
2013-03-27 2013-03-25 41.748 0 +0
2013-03-26 2013-03-22 41.748 0 +0
2013-03-25 2013-03-21 41.748 0 +0
2013-03-22 2013-03-20 41.187 0 +0
2013-03-21 2013-03-19 41.187 0 +0
2013-03-20 2013-03-18 41.187 0 +0
2013-03-19 2013-03-15 41.187 0 +0
2013-03-18 2013-03-14 40.812 0 +0
2013-03-15 2013-03-13 40.812 0 +0
2013-03-14 2013-03-12 40.812 0 +0
2013-03-13 2013-03-11 41.748 0 +0
2013-03-12 2013-03-08 41.655 0 +0
2013-03-11 2013-03-07 42.029 0 +0
2013-03-08 2013-03-06 42.029 0 +0
2013-03-07 2013-03-05 42.029 0 +0
2013-03-06 2013-03-04 42.029 0 +0
2013-03-05 2013-03-01 42.029 0 +0
2013-03-04 2013-02-28 42.029 0 +0
2013-03-01 2013-02-27 42.029 0 +0
2013-02-28 2013-02-26 41.187 0 +0
2013-02-27 2013-02-25 41.374 0 +0
2013-02-26 2013-02-22 41.187 0 +0
2013-02-25 2013-02-21 41.468 0 +0
2013-02-22 2013-02-20 41.468 0 +0
2013-02-21 2013-02-19 41.468 0 +0
2013-02-20 2013-02-18 41.468 0 +0
2013-02-19 2013-02-15 41.561 0 +0
2013-02-18 2013-02-14 41.561 0 +0
2013-02-15 2013-02-08 41.561 0 +0
2013-02-14 2013-02-07 41.187 0 +0
2013-02-08 2013-02-06 41.280 0 +0
2013-02-07 2013-02-05 41.280 0 +0
2013-02-06 2013-02-04 41.561 0 +0
2013-02-05 2013-02-01 41.748 0 +0
2013-02-04 2013-01-31 41.748 0 +0
2013-02-01 2013-01-30 41.748 0 +0
2013-01-31 2013-01-29 41.561 0 +0
2013-01-30 2013-01-28 41.561 0 +0
2013-01-29 2013-01-25 41.561 0 +0
2013-01-28 2013-01-24 41.468 0 +0
2013-01-25 2013-01-23 41.187 0 +0
2013-01-24 2013-01-22 41.187 0 +0
2013-01-23 2013-01-21 40.625 0 +0
2013-01-22 2013-01-18 40.438 0 +0
2013-01-21 2013-01-17 39.876 0 +0
2013-01-18 2013-01-16 39.876 0 +0
2013-01-17 2013-01-15 39.689 0 +0
2013-01-16 2013-01-14 39.595 0 +0
2013-01-15 2013-01-11 39.127 0 +0
2013-01-14 2013-01-10 39.315 0 +0
2013-01-11 2013-01-09 39.876 0 +0
2013-01-10 2013-01-08 38.940 0 +0
2013-01-09 2013-01-07 38.566 0 +0
2013-01-08 2013-01-04 38.566 0 +0
2013-01-07 2013-01-03 38.566 0 +0
2013-01-04 2013-01-02 38.940 0 +0
2013-01-03 2012-12-31 39.315 0 +0
2013-01-02 2012-12-27 39.315 0 +0
2012-12-28 2012-12-24 39.315 0 +0
2012-12-27 2012-12-20 39.315 0 +0
2012-12-21 2012-12-19 39.315 0 +0
2012-12-20 2012-12-18 39.315 0 +0
2012-12-19 2012-12-17 38.847 0 +0
2012-12-18 2012-12-14 40.550 0 +0
2012-12-17 2012-12-13 40.167 0 +0
2012-12-14 2012-12-12 40.741 0 +0
2012-12-13 2012-12-11 40.550 0 +0
2012-12-12 2012-12-10 40.550 0 +0
2012-12-11 2012-12-07 39.976 0 +0
2012-12-10 2012-12-06 39.593 0 +0
2012-12-07 2012-12-05 39.593 0 +0
2012-12-06 2012-12-04 39.976 0 +0
2012-12-05 2012-12-03 39.785 0 +0
2012-12-04 2012-11-30 39.593 0 +0
2012-12-03 2012-11-29 36.916 0 +0
2012-11-30 2012-11-28 36.916 0 +0
2012-11-29 2012-11-27 36.916 0 +0
2012-11-28 2012-11-26 36.533 0 +0
2012-11-27 2012-11-23 36.724 0 +0
2012-11-26 2012-11-22 36.571 0 +0
2012-11-23 2012-11-21 36.533 0 +0
2012-11-22 2012-11-20 36.342 0 +0
2012-11-21 2012-11-19 36.342 0 +0
2012-11-20 2012-11-16 36.342 0 +0
2012-11-19 2012-11-15 36.342 0 +0
2012-11-16 2012-11-14 36.342 0 +0
2012-11-15 2012-11-13 36.342 0 +0
2012-11-14 2012-11-12 36.342 0 +0
2012-11-13 2012-11-09 36.342 0 +0
2012-11-12 2012-11-08 36.342 0 +0
2012-11-09 2012-11-07 36.342 0 +0
2012-11-08 2012-11-06 36.342 0 +0
2012-11-07 2012-11-05 35.577 0 +0
2012-11-06 2012-11-02 35.768 0 +0
2012-11-05 2012-11-01 36.724 0 +0
2012-11-02 2012-10-31 36.724 0 +0
2012-11-01 2012-10-30 36.954 0 +0
2012-10-31 2012-10-29 36.954 0 +0
2012-10-30 2012-10-26 36.954 0 +0
2012-10-29 2012-10-25 36.839 0 +0
2012-10-26 2012-10-24 36.916 0 +0
2012-10-25 2012-10-22 36.533 0 +0
2012-10-24 2012-10-19 36.342 0 +0
2012-10-22 2012-10-18 36.342 0 +0
2012-10-19 2012-10-17 36.112 0 +0
2012-10-18 2012-10-16 35.462 0 +0
2012-10-17 2012-10-15 35.385 0 +0
2012-10-16 2012-10-12 35.194 0 +0
2012-10-15 2012-10-11 35.194 0 +0
2012-10-12 2012-10-10 35.003 0 +0
2012-10-11 2012-10-09 35.003 0 +0
2012-10-10 2012-10-08 35.003 0 +0
2012-10-09 2012-10-05 34.812 0 +0
2012-10-08 2012-10-04 34.429 0 +0
2012-10-05 2012-10-03 34.429 0 +0
2012-10-04 2012-09-28 34.429 0 +0
2012-10-03 2012-09-27 33.855 0 +0
2012-09-28 2012-09-26 33.664 0 +0
2012-09-27 2012-09-25 33.473 0 +0
2012-09-26 2012-09-24 34.047 0 +0
2012-09-25 2012-09-21 34.047 0 +0
2012-09-24 2012-09-20 34.200 0 +0
2012-09-21 2012-09-19 32.516 0 +0
2012-09-20 2012-09-18 32.325 0 +0
2012-09-19 2012-09-17 32.325 0 +0
2012-09-18 2012-09-14 32.325 0 +0
2012-09-17 2012-09-13 32.516 0 +0
2012-09-14 2012-09-12 32.516 0 +0
2012-09-13 2012-09-11 32.516 0 +0
2012-09-12 2012-09-10 32.516 0 +0
2012-09-11 2012-09-07 32.516 0 +0
2012-09-10 2012-09-06 34.177 0 +0
2012-09-07 2012-09-05 33.979 0 +0
2012-09-06 2012-09-04 33.979 0 +0
2012-09-05 2012-09-03 34.177 0 +0
2012-09-04 2012-08-31 34.177 0 +0
2012-09-03 2012-08-30 34.177 0 +0
2012-08-31 2012-08-29 33.584 0 +0
2012-08-30 2012-08-28 33.584 0 +0
2012-08-29 2012-08-27 33.386 0 +0
2012-08-28 2012-08-24 33.386 0 +0
2012-08-27 2012-08-23 33.584 0 +0
2012-08-24 2012-08-22 33.386 0 +0
2012-08-23 2012-08-21 33.189 0 +0
2012-08-22 2012-08-20 33.031 0 +0
2012-08-21 2012-08-17 33.031 0 +0
2012-08-20 2012-08-16 33.189 0 +0
2012-08-17 2012-08-15 33.189 0 +0
2012-08-16 2012-08-14 33.189 0 +0
2012-08-15 2012-08-13 33.189 0 +0
2012-08-14 2012-08-10 33.189 0 +0
2012-08-13 2012-08-09 33.110 0 +0
2012-08-10 2012-08-08 33.110 0 +0
2012-08-09 2012-08-07 32.991 0 +0
2012-08-08 2012-08-06 32.991 0 +0
2012-08-07 2012-08-03 32.991 0 +0
2012-08-06 2012-08-02 32.991 0 +0
2012-08-03 2012-08-01 32.991 0 +0
2012-08-02 2012-07-31 32.794 0 +0
2012-08-01 2012-07-30 32.794 0 +0
2012-07-31 2012-07-27 32.715 0 +0
2012-07-30 2012-07-26 32.636 0 +0
2012-07-27 2012-07-25 32.794 0 +0
2012-07-26 2012-07-24 33.189 0 +0
2012-07-25 2012-07-23 32.794 0 +0
2012-07-24 2012-07-20 33.268 0 +0
2012-07-23 2012-07-19 33.268 0 +0
2012-07-20 2012-07-18 33.545 0 +0
2012-07-19 2012-07-17 33.545 0 +0
2012-07-18 2012-07-16 32.794 0 +0
2012-07-17 2012-07-13 32.794 0 +0
2012-07-16 2012-07-12 33.386 0 +0
2012-07-13 2012-07-11 33.386 0 +0
2012-07-12 2012-07-10 32.991 0 +0
2012-07-11 2012-07-09 32.991 0 +0
2012-07-10 2012-07-06 33.189 0 +0
2012-07-09 2012-07-05 33.584 0 +0
2012-07-06 2012-07-04 33.584 0 +0
2012-07-05 2012-07-03 33.979 0 +0
2012-07-04 2012-06-29 32.043 0 +0
2012-07-03 2012-06-28 31.806 0 +0
2012-06-29 2012-06-27 31.806 0 +0
2012-06-28 2012-06-26 31.806 0 +0
2012-06-27 2012-06-25 32.004 0 +0
2012-06-26 2012-06-22 31.964 0 +0
2012-06-25 2012-06-21 31.964 0 +0
2012-06-22 2012-06-20 31.964 0 +0
2012-06-21 2012-06-19 32.004 0 +0
2012-06-20 2012-06-18 32.004 0 +0
2012-06-19 2012-06-15 32.004 0 +0
2012-06-18 2012-06-14 32.004 0 +0
2012-06-15 2012-06-13 31.609 0 +0
2012-06-14 2012-06-12 31.806 0 +0
2012-06-13 2012-06-11 31.806 0 +0
2012-06-12 2012-06-08 31.806 0 +0
2012-06-11 2012-06-07 31.806 0 +0
2012-06-08 2012-06-06 31.806 0 +0
2012-06-07 2012-06-05 31.806 0 +0
2012-06-06 2012-06-04 31.806 0 +0
2012-06-05 2012-06-01 31.806 0 +0
2012-06-04 2012-05-31 31.806 0 +0
2012-06-01 2012-05-30 31.806 0 +0
2012-05-31 2012-05-29 31.806 0 +0
2012-05-30 2012-05-28 31.806 0 +0
2012-05-29 2012-05-25 31.648 0 +0
2012-05-28 2012-05-24 31.648 0 +0
2012-05-25 2012-05-23 31.450 0 +0
2012-05-24 2012-05-22 31.253 0 +0
2012-05-23 2012-05-21 31.016 0 +0
2012-05-22 2012-05-18 31.016 0 +0
2012-05-21 2012-05-17 31.016 0 +0
2012-05-18 2012-05-16 30.976 0 +0
2012-05-17 2012-05-15 31.609 0 +0
2012-05-16 2012-05-14 32.596 0 +0
2012-05-15 2012-05-11 32.596 0 +0
2012-05-14 2012-05-10 32.596 0 +0
2012-05-11 2012-05-09 32.596 0 +0
2012-05-10 2012-05-08 32.596 0 +0
2012-05-09 2012-05-07 32.043 0 +0
2012-05-08 2012-05-04 32.043 0 +0
2012-05-07 2012-05-03 32.201 0 +0
2012-05-04 2012-05-02 32.399 0 +0
2012-05-03 2012-04-30 32.399 0 +0
2012-05-02 2012-04-27 32.201 0 +0
2012-04-30 2012-04-26 32.201 0 +0
2012-04-27 2012-04-25 32.399 0 +0
2012-04-26 2012-04-24 32.596 0 +0
2012-04-25 2012-04-23 32.596 0 +0
2012-04-24 2012-04-20 32.596 0 +0
2012-04-23 2012-04-19 33.189 0 +0
2012-04-20 2012-04-18 32.596 0 +0
2012-04-19 2012-04-17 31.846 0 +0
2012-04-18 2012-04-16 31.846 0 +0
2012-04-17 2012-04-13 31.846 0 +0
2012-04-16 2012-04-12 31.846 0 +0
2012-04-13 2012-04-11 31.846 0 +0
2012-04-12 2012-04-10 31.846 0 +0
2012-04-11 2012-04-05 31.846 0 +0
2012-04-10 2012-04-03 31.609 0 +0
2012-04-05 2012-04-02 32.004 0 +0
2012-04-03 2012-03-30 32.004 0 +0
2012-04-02 2012-03-29 32.004 0 +0
2012-03-30 2012-03-28 32.004 0 +0
2012-03-29 2012-03-27 32.201 0 +0
2012-03-28 2012-03-26 32.201 0 +0
2012-03-27 2012-03-23 32.399 0 +0
2012-03-26 2012-03-22 32.399 0 +0
2012-03-23 2012-03-21 32.478 0 +0
2012-03-22 2012-03-20 32.478 0 +0
2012-03-21 2012-03-19 32.596 0 +0
2012-03-20 2012-03-16 32.596 0 +0
2012-03-19 2012-03-15 32.557 0 +0
2012-03-16 2012-03-14 32.596 0 +0
2012-03-15 2012-03-13 32.201 0 +0
2012-03-14 2012-03-12 32.201 0 +0
2012-03-13 2012-03-09 32.201 0 +0
2012-03-12 2012-03-08 31.806 0 +0
2012-03-09 2012-03-07 31.806 0 +0
2012-03-08 2012-03-06 31.806 0 +0
2012-03-07 2012-03-05 32.162 0 +0
2012-03-06 2012-03-02 32.201 0 +0
2012-03-05 2012-03-01 32.201 0 +0
2012-03-02 2012-02-29 32.201 0 +0
2012-03-01 2012-02-28 32.201 0 +0
2012-02-29 2012-02-27 32.201 0 +0
2012-02-28 2012-02-24 32.201 0 +0
2012-02-27 2012-02-23 32.201 0 +0
2012-02-24 2012-02-22 32.201 0 +0
2012-02-23 2012-02-21 32.201 0 +0
2012-02-22 2012-02-20 32.201 0 +0
2012-02-21 2012-02-17 32.201 0 +0
2012-02-20 2012-02-16 31.806 0 +0
2012-02-17 2012-02-15 31.609 0 +0
2012-02-16 2012-02-14 31.016 0 +0
2012-02-15 2012-02-13 30.463 0 +0
2012-02-14 2012-02-10 30.463 0 +0
2012-02-13 2012-02-09 30.226 0 +0
2012-02-10 2012-02-08 30.028 0 +0
2012-02-09 2012-02-07 30.028 0 +0
2012-02-08 2012-02-06 30.028 0 +0
2012-02-07 2012-02-03 29.672 0 +0
2012-02-06 2012-02-02 29.672 0 +0
2012-02-03 2012-02-01 29.633 0 +0
2012-02-02 2012-01-31 29.633 0 +0
2012-02-01 2012-01-30 29.633 0 +0
2012-01-31 2012-01-27 29.633 0 +0
2012-01-30 2012-01-26 29.633 0 +0
2012-01-27 2012-01-20 29.633 0 +0
2012-01-26 2012-01-19 29.633 0 +0
2012-01-20 2012-01-18 29.633 0 +0
2012-01-19 2012-01-17 29.633 0 +0
2012-01-18 2012-01-16 29.317 0 +0
2012-01-17 2012-01-13 29.435 0 +0
2012-01-16 2012-01-12 29.435 0 +0
2012-01-13 2012-01-11 29.435 0 +0
2012-01-12 2012-01-10 29.475 0 +0
2012-01-11 2012-01-09 29.435 0 +0
2012-01-10 2012-01-06 29.435 0 +0
2012-01-09 2012-01-05 29.435 0 +0
2012-01-06 2012-01-04 29.435 0 +0
2012-01-05 2012-01-03 29.554 0 +0
2012-01-04 2011-12-30 29.633 0 +0
2012-01-03 2011-12-29 29.435 0 +0
2011-12-30 2011-12-28 29.435 0 +0
2011-12-29 2011-12-23 29.435 0 +0
2011-12-28 2011-12-22 29.633 0 +0
2011-12-23 2011-12-21 29.633 0 +0
2011-12-22 2011-12-20 29.633 0 +0
2011-12-21 2011-12-19 29.633 0 +0
2011-12-20 2011-12-16 29.633 0 +0
2011-12-19 2011-12-15 29.633 0 +0
2011-12-16 2011-12-14 29.870 0 +0
2011-12-15 2011-12-13 29.870 0 +0
2011-12-14 2011-12-12 30.987 0 +0
2011-12-13 2011-12-09 30.785 0 +0
2011-12-12 2011-12-08 31.188 0 +0
2011-12-09 2011-12-07 31.188 0 +0
2011-12-08 2011-12-06 30.987 0 +0
2011-12-07 2011-12-05 31.188 0 +0
2011-12-06 2011-12-02 31.188 0 +0
2011-12-05 2011-12-01 30.987 0 +0
2011-12-02 2011-11-30 30.785 0 +0
2011-12-01 2011-11-29 30.383 0 +0
2011-11-30 2011-11-28 30.182 0 +0
2011-11-29 2011-11-25 30.182 0 +0
2011-11-28 2011-11-24 30.182 0 +0
2011-11-25 2011-11-23 30.785 0 +0
2011-11-24 2011-11-22 30.785 0 +0
2011-11-23 2011-11-21 30.946 0 +0
2011-11-22 2011-11-18 30.987 0 +0
2011-11-21 2011-11-17 30.987 0 +0
2011-11-18 2011-11-16 30.987 0 +0
2011-11-17 2011-11-15 31.389 0 +0
2011-11-16 2011-11-14 31.389 0 +0
2011-11-15 2011-11-11 31.389 0 +0
2011-11-14 2011-11-10 31.389 0 +0
2011-11-11 2011-11-09 31.389 0 +0
2011-11-10 2011-11-08 31.389 0 +0
2011-11-09 2011-11-07 31.389 0 +0
2011-11-08 2011-11-04 31.791 0 +0
2011-11-07 2011-11-03 31.791 0 +0
2011-11-04 2011-11-02 31.791 0 +0
2011-11-03 2011-11-01 31.791 0 +0
2011-11-02 2011-10-31 32.154 0 +0
2011-11-01 2011-10-28 32.154 0 +0
2011-10-31 2011-10-27 32.154 0 +0
2011-10-28 2011-10-26 32.154 0 +0
2011-10-27 2011-10-25 32.154 0 +0
2011-10-26 2011-10-24 30.785 0 +0
2011-10-25 2011-10-21 30.584 0 +0
2011-10-24 2011-10-20 30.584 0 +0
2011-10-21 2011-10-19 30.182 0 +0
2011-10-20 2011-10-18 29.256 0 +0
2011-10-19 2011-10-17 30.584 0 +0
2011-10-18 2011-10-14 30.987 0 +0
2011-10-17 2011-10-13 30.987 0 +0
2011-10-14 2011-10-12 30.987 0 +0
2011-10-13 2011-10-11 30.987 0 +0
2011-10-12 2011-10-10 30.987 0 +0
2011-10-11 2011-10-07 30.987 0 +0
2011-10-10 2011-10-06 30.987 0 +0
2011-10-07 2011-10-04 30.987 0 +0
2011-10-06 2011-10-03 31.188 0 +0
2011-10-04 2011-09-30 31.188 0 +0
2011-10-03 2011-09-28 31.389 0 +0
2011-09-30 2011-09-27 31.389 0 +0
2011-09-28 2011-09-26 31.389 0 +0
2011-09-27 2011-09-23 31.389 0 +0
2011-09-26 2011-09-22 31.389 0 +0
2011-09-23 2011-09-21 31.389 0 +0
2011-09-22 2011-09-20 31.791 0 +0
2011-09-21 2011-09-19 33.528 0 +0
2011-09-20 2011-09-16 33.528 0 +0
2011-09-19 2011-09-15 33.528 0 +0
2011-09-16 2011-09-14 34.769 0 +0
2011-09-15 2011-09-12 34.769 0 +0
2011-09-14 2011-09-09 34.769 0 +0
2011-09-12 2011-09-08 34.769 0 +0
2011-09-09 2011-09-07 35.183 0 +0
2011-09-08 2011-09-06 35.183 0 +0
2011-09-07 2011-09-05 35.183 0 +0
2011-09-06 2011-09-02 35.183 0 +0
2011-09-05 2011-09-01 35.183 0 +0
2011-09-02 2011-08-31 36.011 0 +0
2011-09-01 2011-08-30 36.011 0 +0
2011-08-31 2011-08-29 36.011 0 +0
2011-08-30 2011-08-26 36.218 0 +0
2011-08-29 2011-08-25 36.218 0 +0
2011-08-26 2011-08-24 33.528 0 +0
2011-08-25 2011-08-23 33.114 0 +0
2011-08-24 2011-08-22 32.700 0 +0
2011-08-23 2011-08-19 33.114 0 +0
2011-08-22 2011-08-18 33.114 0 +0
2011-08-19 2011-08-17 34.148 0 +0
2011-08-18 2011-08-16 34.148 0 +0
2011-08-17 2011-08-15 33.528 0 +0
2011-08-16 2011-08-12 33.528 0 +0
2011-08-15 2011-08-11 33.528 0 +0
2011-08-12 2011-08-10 33.114 0 +0
2011-08-11 2011-08-09 33.114 0 +0
2011-08-10 2011-08-08 33.114 0 +0
2011-08-09 2011-08-05 35.183 0 +0
2011-08-08 2011-08-04 35.183 0 +0
2011-08-05 2011-08-03 35.183 0 +0
2011-08-04 2011-08-02 35.597 0 +0
2011-08-03 2011-08-01 35.597 0 +0
2011-08-02 2011-07-29 35.597 0 +0
2011-08-01 2011-07-28 35.597 0 +0
2011-07-29 2011-07-27 35.639 0 +0
2011-07-28 2011-07-26 35.597 0 +0
2011-07-27 2011-07-25 35.432 0 +0
2011-07-26 2011-07-22 35.432 0 +0
2011-07-25 2011-07-21 35.432 0 +0
2011-07-22 2011-07-20 35.390 0 +0
2011-07-21 2011-07-19 35.390 0 +0
2011-07-20 2011-07-18 35.390 0 +0
2011-07-19 2011-07-15 35.183 0 +0
2011-07-18 2011-07-14 34.976 0 +0
2011-07-15 2011-07-13 35.183 0 +0
2011-07-14 2011-07-12 35.142 0 +0
2011-07-13 2011-07-11 35.721 0 +0
2011-07-12 2011-07-08 35.846 0 +0
2011-07-11 2011-07-07 36.011 0 +0
2011-07-08 2011-07-06 35.887 0 +0
2011-07-07 2011-07-05 36.218 0 +0
2011-07-06 2011-07-04 36.218 0 +0
2011-07-05 2011-06-30 36.135 0 +0
2011-07-04 2011-06-29 35.804 0 +0
2011-06-30 2011-06-28 35.928 0 +0
2011-06-29 2011-06-27 35.928 0 +0
2011-06-28 2011-06-24 35.928 0 +0
2011-06-27 2011-06-23 35.804 0 +0
2011-06-24 2011-06-22 35.804 0 +0
2011-06-23 2011-06-21 35.804 0 +0
2011-06-22 2011-06-20 35.804 0 +0
2011-06-21 2011-06-17 36.011 0 +0
2011-06-20 2011-06-16 35.928 0 +0
2011-06-17 2011-06-15 36.011 0 +0
2011-06-16 2011-06-14 35.970 0 +0
2011-06-15 2011-06-13 35.846 0 +0
2011-06-14 2011-06-10 35.846 0 +0
2011-06-13 2011-06-09 35.846 0 +0
2011-06-10 2011-06-08 35.887 0 +0
2011-06-09 2011-06-07 35.804 0 +0
2011-06-08 2011-06-03 35.928 0 +0
2011-06-07 2011-06-02 35.928 0 +0
2011-06-03 2011-06-01 35.846 0 +0
2011-06-02 2011-05-31 36.218 0 +0
2011-06-01 2011-05-30 35.390 0 +0
2011-05-31 2011-05-27 35.183 0 +0
2011-05-30 2011-05-26 34.769 0 +0
2011-05-27 2011-05-25 34.769 0 +0
2011-05-26 2011-05-24 34.769 0 +0
2011-05-25 2011-05-23 34.769 0 +0
2011-05-24 2011-05-20 34.811 0 +0
2011-05-23 2011-05-19 34.769 0 +0
2011-05-20 2011-05-18 34.769 0 +0
2011-05-19 2011-05-17 34.769 0 +0
2011-05-18 2011-05-16 34.687 0 +0
2011-05-17 2011-05-13 34.894 0 +0
2011-05-16 2011-05-12 34.769 0 +0
2011-05-13 2011-05-11 34.811 0 +0
2011-05-12 2011-05-09 34.769 0 +0
2011-05-11 2011-05-06 34.769 0 +0
2011-05-09 2011-05-05 34.769 0 +0
2011-05-06 2011-05-04 34.769 0 +0
2011-05-05 2011-05-03 34.852 0 +0
2011-05-04 2011-04-29 34.769 0 +0
2011-05-03 2011-04-28 34.769 0 +0
2011-04-29 2011-04-27 35.018 0 +0
2011-04-28 2011-04-26 35.183 0 +0
2011-04-27 2011-04-21 35.183 0 +0
2011-04-26 2011-04-20 34.894 0 +0
2011-04-21 2011-04-19 34.894 0 +0
2011-04-20 2011-04-18 35.018 0 +0
2011-04-19 2011-04-15 35.183 0 +0
2011-04-18 2011-04-14 35.183 0 +0
2011-04-15 2011-04-13 35.183 0 +0
2011-04-14 2011-04-12 35.183 0 +0
2011-04-13 2011-04-11 35.597 0 +0
2011-04-12 2011-04-08 35.597 0 +0
2011-04-11 2011-04-07 36.218 0 +0
2011-04-08 2011-04-06 35.556 0 +0
2011-04-07 2011-04-04 35.597 0 +0
2011-04-06 2011-04-01 35.183 0 +0
2011-04-04 2011-03-31 35.018 0 +0
2011-04-01 2011-03-30 34.976 0 +0
2011-03-31 2011-03-29 34.976 0 +0
2011-03-30 2011-03-28 35.183 0 +0
2011-03-29 2011-03-25 35.183 0 +0
2011-03-28 2011-03-24 35.183 0 +0
2011-03-25 2011-03-23 34.976 0 +0
2011-03-24 2011-03-22 34.976 0 +0
2011-03-23 2011-03-21 34.976 0 +0
2011-03-22 2011-03-18 34.769 0 +0
2011-03-21 2011-03-17 34.769 0 +0
2011-03-18 2011-03-16 34.769 0 +0
2011-03-17 2011-03-15 34.769 0 +0
2011-03-16 2011-03-14 35.183 0 +0
2011-03-15 2011-03-11 34.976 0 +0
2011-03-14 2011-03-10 35.307 0 +0
2011-03-11 2011-03-09 35.183 0 +0
2011-03-10 2011-03-08 35.183 0 +0
2011-03-09 2011-03-07 35.183 0 +0
2011-03-08 2011-03-04 35.183 0 +0
2011-03-07 2011-03-03 35.390 0 +0
2011-03-04 2011-03-02 35.597 0 +0
2011-03-03 2011-03-01 35.597 0 +0
2011-03-02 2011-02-28 35.390 0 +0
2011-03-01 2011-02-25 35.183 0 +0
2011-02-28 2011-02-24 35.183 0 +0
2011-02-25 2011-02-23 35.597 0 +0
2011-02-24 2011-02-22 35.804 0 +0
2011-02-23 2011-02-21 35.804 0 +0
2011-02-22 2011-02-18 35.804 0 +0
2011-02-21 2011-02-17 35.804 0 +0
2011-02-18 2011-02-16 35.928 0 +0
2011-02-17 2011-02-15 36.011 0 +0
2011-02-16 2011-02-14 36.011 0 +0
2011-02-15 2011-02-11 36.177 0 +0
2011-02-14 2011-02-10 36.218 0 +0
2011-02-11 2011-02-09 36.011 0 +0
2011-02-10 2011-02-08 36.011 0 +0
2011-02-09 2011-02-07 36.011 0 +0
2011-02-08 2011-02-02 36.011 0 +0
2011-02-07 2011-01-31 35.970 0 +0
2011-02-01 2011-01-28 35.970 0 +0
2011-01-31 2011-01-27 35.970 0 +0
2011-01-28 2011-01-26 35.597 0 +0
2011-01-27 2011-01-25 35.597 0 +0
2011-01-26 2011-01-24 35.597 0 +0
2011-01-25 2011-01-21 35.639 0 +0
2011-01-24 2011-01-20 35.639 0 +0
2011-01-21 2011-01-19 35.639 0 +0
2011-01-20 2011-01-18 35.597 0 +0
2011-01-19 2011-01-17 35.597 0 +0
2011-01-18 2011-01-14 35.597 0 +0
2011-01-17 2011-01-13 35.390 0 +0
2011-01-14 2011-01-12 35.597 0 +0
2011-01-13 2011-01-11 35.597 0 +0
2011-01-12 2011-01-10 35.556 0 +0
2011-01-11 2011-01-07 35.183 0 +0
2011-01-10 2011-01-06 34.852 0 +0
2011-01-07 2011-01-05 34.769 0 +0
2011-01-06 2011-01-04 34.769 0 +0
2011-01-05 2011-01-03 34.355 0 +0
2011-01-04 2010-12-31 33.859 0 +0
2011-01-03 2010-12-29 33.735 0 +0
2010-12-30 2010-12-28 33.321 0 +0
2010-12-29 2010-12-24 33.321 0 +0
2010-12-28 2010-12-22 33.114 0 +0
2010-12-23 2010-12-21 33.114 0 +0
2010-12-22 2010-12-20 33.114 0 +0
2010-12-21 2010-12-17 33.528 0 +0
2010-12-20 2010-12-16 33.528 0 +0
2010-12-17 2010-12-15 33.528 0 +0
2010-12-16 2010-12-14 33.528 0 +0
2010-12-15 2010-12-13 33.403 0 +0
2010-12-14 2010-12-10 33.403 0 +0
2010-12-13 2010-12-09 33.403 0 +0
2010-12-10 2010-12-08 33.403 0 +0
2010-12-09 2010-12-07 33.403 0 +0
2010-12-08 2010-12-06 33.321 0 +0
2010-12-07 2010-12-03 33.403 0 +0
2010-12-06 2010-12-02 33.403 0 +0
2010-12-03 2010-12-01 33.279 0 +0
2010-12-02 2010-11-30 34.066 0 +0
2010-12-01 2010-11-29 34.148 0 +0
2010-11-30 2010-11-26 33.735 0 +0
2010-11-29 2010-11-25 34.107 0 +0
2010-11-26 2010-11-24 33.900 0 +0
2010-11-25 2010-11-23 33.735 0 +0
2010-11-24 2010-11-22 34.148 0 +0
2010-11-23 2010-11-19 34.148 0 +0
2010-11-22 2010-11-18 34.148 0 +0
2010-11-19 2010-11-17 33.983 0 +0
2010-11-18 2010-11-16 33.983 0 +0
2010-11-17 2010-11-15 33.983 0 +0
2010-11-16 2010-11-12 33.983 0 +0
2010-11-15 2010-11-11 34.231 0 +0
2010-11-12 2010-11-10 34.148 0 +0
2010-11-11 2010-11-09 34.562 0 +0
2010-11-10 2010-11-08 34.562 0 +0
2010-11-09 2010-11-05 34.562 0 +0
2010-11-08 2010-11-04 33.942 0 +0
2010-11-05 2010-11-03 33.859 0 +0
2010-11-04 2010-11-02 33.528 0 +0
2010-11-03 2010-11-01 33.528 0 +0
2010-11-02 2010-10-29 33.528 0 +0
2010-11-01 2010-10-28 33.528 0 +0
2010-10-29 2010-10-27 33.528 0 +0
2010-10-28 2010-10-26 33.569 0 +0
2010-10-27 2010-10-25 33.569 0 +0
2010-10-26 2010-10-22 33.569 0 +0
2010-10-25 2010-10-21 33.445 0 +0
2010-10-22 2010-10-20 33.321 0 +0
2010-10-21 2010-10-19 33.900 0 +0
2010-10-20 2010-10-18 33.983 0 +0
2010-10-19 2010-10-15 33.983 0 +0
2010-10-18 2010-10-14 33.776 0 +0
2010-10-15 2010-10-13 33.528 0 +0
2010-10-14 2010-10-12 33.569 0 +0
2010-10-13 2010-10-11 33.735 0 +0
2010-10-12 2010-10-08 33.859 0 +0
2010-10-11 2010-10-07 33.817 0 +0
2010-10-08 2010-10-06 33.817 0 +0
2010-10-07 2010-10-05 33.776 0 +0
2010-10-06 2010-10-04 33.776 0 +0
2010-10-05 2010-09-30 33.942 0 +0
2010-10-04 2010-09-29 33.900 0 +0
2010-09-30 2010-09-28 33.859 0 +0
2010-09-29 2010-09-27 33.776 0 +0
2010-09-28 2010-09-24 33.569 0 +0
2010-09-27 2010-09-22 33.321 0 +0
2010-09-24 2010-09-21 33.321 0 +0
2010-09-22 2010-09-20 33.321 0 +0
2010-09-21 2010-09-17 33.528 0 +0
2010-09-20 2010-09-16 33.610 0 +0
2010-09-17 2010-09-15 33.610 0 +0
2010-09-16 2010-09-14 33.610 0 +0
2010-09-15 2010-09-13 33.610 0 +0
2010-09-14 2010-09-10 33.693 0 +0
2010-09-13 2010-09-09 33.735 0 +0
2010-09-10 2010-09-08 33.776 0 +0
2010-09-09 2010-09-07 33.859 0 +0
2010-09-08 2010-09-06 33.735 0 +0
2010-09-07 2010-09-03 33.776 0 +0
2010-09-06 2010-09-02 33.735 0 +0
2010-09-03 2010-09-01 33.528 0 +0
2010-09-02 2010-08-31 33.528 0 +0
2010-09-01 2010-08-30 33.528 0 +0
2010-08-31 2010-08-27 33.735 0 +0
2010-08-30 2010-08-26 33.735 0 +0
2010-08-27 2010-08-25 33.942 0 +0
2010-08-26 2010-08-24 33.942 0 +0
2010-08-25 2010-08-23 33.942 0 +0
2010-08-24 2010-08-20 33.942 0 +0
2010-08-23 2010-08-19 33.942 0 +0
2010-08-20 2010-08-18 33.942 0 +0
2010-08-19 2010-08-17 33.942 0 +0
2010-08-18 2010-08-16 34.148 0 +0
2010-08-17 2010-08-13 34.148 0 +0
2010-08-16 2010-08-12 34.148 0 +0
2010-08-13 2010-08-11 34.148 0 +0
2010-08-12 2010-08-10 34.190 0 +0
2010-08-11 2010-08-09 34.562 0 +0
2010-08-10 2010-08-06 34.562 0 +0
2010-08-09 2010-08-05 34.355 0 +0
2010-08-06 2010-08-04 34.148 0 +0
2010-08-05 2010-08-03 34.355 0 +0
2010-08-04 2010-08-02 34.148 0 +0
2010-08-03 2010-07-30 33.942 0 +0
2010-08-02 2010-07-29 33.859 0 +0
2010-07-30 2010-07-28 33.735 0 +0
2010-07-29 2010-07-27 33.528 0 +0
2010-07-28 2010-07-26 33.321 0 +0
2010-07-27 2010-07-23 33.321 0 +0
2010-07-26 2010-07-22 32.493 0 +0
2010-07-23 2010-07-21 32.286 0 +0
2010-07-22 2010-07-20 31.748 0 +0
2010-07-21 2010-07-19 31.458 0 +0
2010-07-20 2010-07-16 31.458 0 +0
2010-07-19 2010-07-15 31.665 0 +0
2010-07-16 2010-07-14 31.706 0 +0
2010-07-15 2010-07-13 31.789 0 +0
2010-07-14 2010-07-12 31.748 0 +0
2010-07-13 2010-07-09 31.665 0 +0
2010-07-12 2010-07-08 31.458 0 +0
2010-07-09 2010-07-07 31.665 0 +0
2010-07-08 2010-07-06 31.665 0 +0
2010-07-07 2010-07-05 31.624 0 +0
2010-07-06 2010-07-02 31.665 0 +0
2010-07-05 2010-06-30 31.872 0 +0
2010-07-02 2010-06-29 31.872 0 +0
2010-06-30 2010-06-28 31.872 0 +0
2010-06-29 2010-06-25 31.872 0 +0
2010-06-28 2010-06-24 32.203 0 +0
2010-06-25 2010-06-23 32.700 0 +0
2010-06-24 2010-06-22 32.493 0 +0
2010-06-23 2010-06-21 32.286 0 +0
2010-06-22 2010-06-18 31.665 0 +0
2010-06-21 2010-06-17 31.665 0 +0
2010-06-18 2010-06-15 31.458 0 +0
2010-06-17 2010-06-14 31.210 0 +0
2010-06-15 2010-06-11 31.251 0 +0
2010-06-14 2010-06-10 30.961 0 +0
2010-06-11 2010-06-09 31.044 0 +0
2010-06-10 2010-06-08 31.127 0 +0
2010-06-09 2010-06-07 31.168 0 +0
2010-06-08 2010-06-04 31.168 0 +0
2010-06-07 2010-06-03 31.168 0 +0
2010-06-04 2010-06-02 31.044 0 +0
2010-06-03 2010-06-01 31.044 0 +0
2010-06-02 2010-05-31 31.251 0 +0
2010-06-01 2010-05-28 31.168 0 +0
2010-05-31 2010-05-27 31.458 0 +0
2010-05-28 2010-05-26 31.665 0 +0
2010-05-27 2010-05-25 31.044 0 +0
2010-05-26 2010-05-24 31.458 0 +0
2010-05-25 2010-05-20 31.251 0 +0
2010-05-24 2010-05-19 31.872 0 +0
2010-05-20 2010-05-18 31.872 0 +0
2010-05-19 2010-05-17 31.872 0 +0
2010-05-18 2010-05-14 32.079 0 +0
2010-05-17 2010-05-13 31.872 0 +0
2010-05-14 2010-05-12 31.872 0 +0
2010-05-13 2010-05-11 32.079 0 +0
2010-05-12 2010-05-10 32.079 0 +0
2010-05-11 2010-05-07 32.079 0 +0
2010-05-10 2010-05-06 32.286 0 +0
2010-05-07 2010-05-05 32.493 0 +0
2010-05-06 2010-05-04 32.493 0 +0
2010-05-05 2010-05-03 32.493 0 +0
2010-05-04 2010-04-30 32.493 0 +0
2010-05-03 2010-04-29 32.493 0 +0
2010-04-30 2010-04-28 32.700 0 +0
2010-04-29 2010-04-27 32.948 0 +0
2010-04-28 2010-04-26 32.948 0 +0
2010-04-27 2010-04-23 33.072 0 +0
2010-04-26 2010-04-22 33.114 0 +0
2010-04-23 2010-04-21 33.114 0 +0
2010-04-22 2010-04-20 33.114 0 +0
2010-04-21 2010-04-19 32.990 0 +0
2010-04-20 2010-04-16 33.114 0 +0
2010-04-19 2010-04-15 33.279 0 +0
2010-04-16 2010-04-14 33.114 0 +0
2010-04-15 2010-04-13 33.321 0 +0
2010-04-14 2010-04-12 33.114 0 +0
2010-04-13 2010-04-09 33.114 0 +0
2010-04-12 2010-04-08 33.114 0 +0
2010-04-09 2010-04-07 33.114 0 +0
2010-04-08 2010-04-01 33.155 0 +0
2010-04-07 2010-03-31 33.114 0 +0
2010-04-01 2010-03-30 33.114 0 +0
2010-03-31 2010-03-29 33.114 0 +0
2010-03-30 2010-03-26 33.114 0 +0
2010-03-29 2010-03-25 33.114 0 +0
2010-03-26 2010-03-24 33.321 0 +0
2010-03-25 2010-03-23 33.321 0 +0
2010-03-24 2010-03-22 33.528 0 +0
2010-03-23 2010-03-19 33.528 0 +0
2010-03-22 2010-03-18 33.528 0 +0
2010-03-19 2010-03-17 33.321 0 +0
2010-03-18 2010-03-16 33.321 0 +0
2010-03-17 2010-03-15 33.321 0 +0
2010-03-16 2010-03-12 33.528 0 +0
2010-03-15 2010-03-11 33.528 0 +0
2010-03-12 2010-03-10 33.528 0 +0
2010-03-11 2010-03-09 33.528 0 +0
2010-03-10 2010-03-08 33.735 0 +0
2010-03-09 2010-03-05 33.652 0 +0
2010-03-08 2010-03-04 33.610 0 +0
2010-03-05 2010-03-03 33.735 0 +0
2010-03-04 2010-03-02 33.776 0 +0
2010-03-03 2010-03-01 33.776 0 +0
2010-03-02 2010-02-26 34.521 0 +0
2010-03-01 2010-02-25 34.521 0 +0
2010-02-26 2010-02-24 34.521 0 +0
2010-02-25 2010-02-23 34.521 0 +0
2010-02-24 2010-02-22 34.521 0 +0
2010-02-23 2010-02-19 34.521 0 +0
2010-02-22 2010-02-18 34.521 0 +0
2010-02-19 2010-02-17 34.521 0 +0
2010-02-18 2010-02-12 34.521 0 +0
2010-02-17 2010-02-11 34.562 0 +0
2010-02-12 2010-02-10 33.735 0 +0
2010-02-11 2010-02-09 33.942 0 +0
2010-02-10 2010-02-08 33.942 0 +0
2010-02-09 2010-02-05 33.942 0 +0
2010-02-08 2010-02-04 34.769 0 +0
2010-02-05 2010-02-03 34.769 0 +0
2010-02-04 2010-02-02 34.769 0 +0
2010-02-03 2010-02-01 34.769 0 +0
2010-02-02 2010-01-29 34.769 0 +0
2010-02-01 2010-01-28 35.804 0 +0
2010-01-29 2010-01-27 35.804 0 +0
2010-01-28 2010-01-26 35.804 0 +0
2010-01-27 2010-01-25 35.804 0 +0
2010-01-26 2010-01-22 35.804 0 +0
2010-01-25 2010-01-21 36.011 0 +0
2010-01-22 2010-01-20 35.928 0 +0
2010-01-21 2010-01-19 36.011 0 +0
2010-01-20 2010-01-18 36.011 0 +0
2010-01-19 2010-01-15 36.425 0 +0
2010-01-18 2010-01-14 36.425 0 +0
2010-01-15 2010-01-13 36.425 0 +0
2010-01-14 2010-01-12 36.425 0 +0
2010-01-13 2010-01-11 36.011 0 +0
2010-01-12 2010-01-08 35.432 0 +0
2010-01-11 2010-01-07 35.432 0 +0
2010-01-08 2010-01-06 35.390 0 +0
2010-01-07 2010-01-05 35.804 0 +0
2010-01-06 2010-01-04 35.804 0 +0
2010-01-05 2009-12-31 35.804 0 +0
2010-01-04 2009-12-29 36.218 0 +0
2009-12-30 2009-12-28 36.425 0 +0
2009-12-29 2009-12-24 37.253 0 +0
2009-12-28 2009-12-22 37.253 0 +0
2009-12-23 2009-12-21 36.425 0 +0
2009-12-22 2009-12-18 37.253 0 +0
2009-12-21 2009-12-17 37.253 0 +0
2009-12-18 2009-12-16 37.253 0 +0
2009-12-17 2009-12-15 37.253 0 +0
2009-12-16 2009-12-14 38.081 0 +0
2009-12-15 2009-12-11 38.081 0 +0
2009-12-14 2009-12-10 38.081 0 +0
2009-12-11 2009-12-09 38.081 0 +0
2009-12-10 2009-12-08 38.081 0 +0
2009-12-09 2009-12-07 38.081 0 +0
2009-12-08 2009-12-04 38.081 0 +0
2009-12-07 2009-12-03 38.081 0 +0
2009-12-04 2009-12-02 38.081 0 +0
2009-12-03 2009-12-01 37.874 0 +0
2009-12-02 2009-11-30 38.288 0 +0
2009-12-01 2009-11-27 37.253 0 +0
2009-11-30 2009-11-26 37.998 0 +0
2009-11-27 2009-11-25 37.874 0 +0
2009-11-26 2009-11-24 37.874 0 +0
2009-11-25 2009-11-23 37.874 0 +0
2009-11-24 2009-11-20 37.253 0 +0
2009-11-23 2009-11-19 37.460 0 +0
2009-11-20 2009-11-18 37.460 0 +0
2009-11-19 2009-11-17 37.046 0 +0
2009-11-18 2009-11-16 35.183 0 +0
2009-11-17 2009-11-13 35.183 0 +0
2009-11-16 2009-11-12 35.597 0 +0
2009-11-13 2009-11-11 34.894 0 +0
2009-11-12 2009-11-10 35.597 0 +0
2009-11-11 2009-11-09 35.597 0 +0
2009-11-10 2009-11-06 35.183 0 +0
2009-11-09 2009-11-05 35.597 0 +0
2009-11-06 2009-11-04 34.769 0 +0
2009-11-05 2009-11-03 34.769 0 +0
2009-11-04 2009-11-02 34.769 0 +0
2009-11-03 2009-10-30 34.769 0 +0
2009-11-02 2009-10-29 34.769 0 +0
2009-10-30 2009-10-28 34.769 0 +0
2009-10-29 2009-10-27 35.804 0 +0
2009-10-28 2009-10-23 35.846 0 +0
2009-10-27 2009-10-22 35.804 0 +0
2009-10-23 2009-10-21 35.597 0 +0
2009-10-22 2009-10-20 34.894 0 +0
2009-10-21 2009-10-19 34.894 0 +0
2009-10-20 2009-10-16 34.894 0 +0
2009-10-19 2009-10-15 34.894 0 +0
2009-10-16 2009-10-14 35.183 0 +0
2009-10-15 2009-10-13 34.811 0 +0
2009-10-14 2009-10-12 34.811 0 +0
2009-10-13 2009-10-09 34.769 0 +0
2009-10-12 2009-10-08 35.059 0 +0
2009-10-09 2009-10-07 35.059 0 +0
2009-10-08 2009-10-06 35.183 0 +0
2009-10-07 2009-10-05 35.183 0 +0
2009-10-06 2009-10-02 35.183 0 +0
2009-10-05 2009-09-30 35.183 0 +0
2009-10-02 2009-09-29 35.183 0 +0
2009-09-30 2009-09-28 34.521 0 +0
2009-09-29 2009-09-25 34.521 0 +0
2009-09-28 2009-09-24 35.597 0 +0
2009-09-25 2009-09-23 35.597 0 +0
2009-09-24 2009-09-22 35.597 0 +0
2009-09-23 2009-09-21 35.390 0 +0
2009-09-22 2009-09-18 35.390 0 +0
2009-09-21 2009-09-17 35.597 0 +0
2009-09-18 2009-09-16 35.225 0 +0
2009-09-17 2009-09-15 35.183 0 +0
2009-09-16 2009-09-14 35.183 0 +0
2009-09-15 2009-09-11 35.183 0 +0
2009-09-14 2009-09-10 35.183 0 +0
2009-09-11 2009-09-09 35.183 0 +0
2009-09-10 2009-09-08 35.597 0 +0
2009-09-09 2009-09-07 35.597 0 +0
2009-09-08 2009-09-04 35.597 0 +0
2009-09-07 2009-09-03 34.769 0 +0
2009-09-04 2009-09-02 35.390 0 +0
2009-09-03 2009-09-01 35.390 0 +0
2009-09-02 2009-08-31 35.390 0 +0
2009-09-01 2009-08-28 35.390 0 +0
2009-08-31 2009-08-27 36.011 0 +0
2009-08-28 2009-08-26 36.135 0 +0
2009-08-27 2009-08-25 36.135 0 +0
2009-08-26 2009-08-24 36.218 0 +0
2009-08-25 2009-08-21 36.218 0 +0
2009-08-24 2009-08-20 36.425 0 +0
2009-08-21 2009-08-19 36.218 0 +0
2009-08-20 2009-08-18 36.218 0 +0
2009-08-19 2009-08-17 36.425 0 +0
2009-08-18 2009-08-14 38.081 0 +0
2009-08-17 2009-08-13 37.874 0 +0
2009-08-14 2009-08-12 37.874 0 +0
2009-08-13 2009-08-11 37.046 0 +0
2009-08-12 2009-08-10 35.597 0 +0
2009-08-11 2009-08-07 35.556 0 +0
2009-08-10 2009-08-06 35.597 0 +0
2009-08-07 2009-08-05 34.976 0 +0
2009-08-06 2009-08-04 34.148 0 +0
2009-08-05 2009-08-03 33.321 0 +0
2009-08-04 2009-07-31 33.114 0 +0
2009-08-03 2009-07-30 32.907 0 +0
2009-07-31 2009-07-29 32.907 0 +0
2009-07-30 2009-07-28 33.321 0 +0
2009-07-29 2009-07-27 32.907 0 +0
2009-07-28 2009-07-24 33.114 0 +0
2009-07-27 2009-07-23 33.114 0 +0
2009-07-24 2009-07-22 33.114 0 +0
2009-07-23 2009-07-21 32.700 0 +0
2009-07-22 2009-07-20 32.907 0 +0
2009-07-21 2009-07-17 33.114 0 +0
2009-07-20 2009-07-16 32.907 0 +0
2009-07-17 2009-07-15 32.120 0 +0
2009-07-16 2009-07-14 31.665 0 +0
2009-07-15 2009-07-13 31.665 0 +0
2009-07-14 2009-07-10 32.658 0 +0
2009-07-13 2009-07-09 33.528 0 +0
2009-07-10 2009-07-08 33.528 0 +0
2009-07-09 2009-07-07 33.528 0 +0
2009-07-08 2009-07-06 32.327 0 +0
2009-07-07 2009-07-03 32.327 0 +0
2009-07-06 2009-07-02 32.700 0 +0
2009-07-03 2009-06-30 32.079 0 +0
2009-07-02 2009-06-29 32.286 0 +0
2009-06-30 2009-06-26 32.700 0 +0
2009-06-29 2009-06-25 32.700 0 +0
2009-06-26 2009-06-24 32.079 0 +0
2009-06-25 2009-06-23 32.079 0 +0
2009-06-24 2009-06-22 32.079 0 +0
2009-06-23 2009-06-19 32.079 0 +0
2009-06-22 2009-06-18 32.079 0 +0
2009-06-19 2009-06-17 31.458 0 +0
2009-06-18 2009-06-16 31.872 0 +0
2009-06-17 2009-06-15 31.872 0 +0
2009-06-16 2009-06-12 32.700 0 +0
2009-06-15 2009-06-11 33.114 0 +0
2009-06-12 2009-06-10 32.286 0 +0
2009-06-11 2009-06-09 33.114 0 +0
2009-06-10 2009-06-08 33.114 0 +0
2009-06-09 2009-06-05 33.114 0 +0
2009-06-08 2009-06-04 33.114 0 +0
2009-06-05 2009-06-03 33.114 0 +0
2009-06-04 2009-06-02 32.493 0 +0
2009-06-03 2009-06-01 31.872 0 +0
2009-06-02 2009-05-29 31.831 0 +0
2009-06-01 2009-05-27 31.955 0 +0
2009-05-29 2009-05-26 31.251 0 +0
2009-05-27 2009-05-25 31.003 0 +0
2009-05-26 2009-05-22 31.003 0 +0
2009-05-25 2009-05-21 31.044 0 +0
2009-05-22 2009-05-20 31.044 0 +0
2009-05-21 2009-05-19 31.044 0 +0
2009-05-20 2009-05-18 30.175 0 +0
2009-05-19 2009-05-15 28.768 0 +0
2009-05-18 2009-05-14 28.768 0 +0
2009-05-15 2009-05-13 28.768 0 +0
2009-05-14 2009-05-12 28.561 0 -783,724
2008-08-18 2008-08-14 37.046 783,724 -4,832 0.45% 29,033,790
2008-08-15 2008-08-13 37.667 788,556 -4,832 0.45% 29,702,396
2008-08-14 2008-08-12 37.791 793,388 -22,226 0.46% 29,982,922
2008-08-13 2008-08-11 37.874 815,614 -21,260 0.47% 30,890,385
2008-08-12 2008-08-08 37.874 836,874 -9,664 0.48% 31,695,581
2008-08-11 2008-08-07 38.288 846,538 -24,159 0.49% 32,411,993
2008-07-16 2008-07-14 38.826 870,697 -2,899 0.50% 33,805,506
2008-07-11 2008-07-09 38.702 873,596 -9,664 0.50% 33,809,582
2008-07-10 2008-07-08 38.826 883,260 -6,765 0.51% 34,293,274
2008-07-09 2008-07-07 38.743 890,025 -2,899 0.51% 34,482,251
2008-07-08 2008-07-04 38.702 892,924 -4,832 0.51% 34,557,607
2008-07-07 2008-07-03 38.826 897,756 -29,957 0.52% 34,856,093
2007-08-10 2007-08-08 25.249 927,713 -14,496 0.53% 23,423,998
2007-06-26 2007-06-22 27.898 942,209 0.54% 26,286,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top