History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.697 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.645 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.645 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.593 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.614 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.614 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.614 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.593 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.604 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.697 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.614 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.614 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.614 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.521 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.573 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.573 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.593 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.593 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.469 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.469 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.386 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.386 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.407 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.407 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.407 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.334 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.334 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.334 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.407 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.407 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.407 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.407 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.386 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.407 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.417 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.427 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.427 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.438 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.314 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.355 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.355 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.386 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.386 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.262 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.396 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.365 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.365 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.365 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.365 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.293 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.293 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.293 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.303 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.324 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.334 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.282 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.365 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.365 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.365 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.324 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.324 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.324 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.262 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.241 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.241 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.241 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.241 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.241 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.272 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.251 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.303 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.324 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.303 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.241 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.241 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.241 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.241 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.241 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.241 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.241 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.241 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.210 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.086 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.055 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.055 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.055 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.282 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.282 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.127 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.127 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.086 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.158 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.189 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.179 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.189 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.179 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.179 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.179 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.272 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.282 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.262 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.137 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.137 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.137 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.075 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.075 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.096 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.096 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.096 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.117 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.117 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.117 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.117 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.169 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.169 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.169 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.169 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.169 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.169 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.169 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.169 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.189 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.210 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.210 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.262 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.231 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.293 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.293 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.293 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.293 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.293 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.448 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.490 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.554 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.747 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.768 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.768 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.768 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.768 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.768 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.768 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.768 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.768 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.768 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.768 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.768 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.768 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.779 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.789 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.779 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.779 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.768 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.875 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.875 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.875 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.875 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.907 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.982 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.982 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.982 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.789 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.789 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.789 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.982 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.982 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.982 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.982 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.088 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.768 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.875 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.875 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.640 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.608 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.683 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.618 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.618 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.554 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.554 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.554 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.554 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.048 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.936 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.936 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.936 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.037 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.037 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.992 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.104 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.160 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.104 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.048 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.992 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.992 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.992 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.958 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.992 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.992 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.992 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.936 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.936 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.936 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.925 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.936 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.936 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.746 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.746 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.746 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.746 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.734 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.734 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.734 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.734 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.734 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.734 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.734 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.723 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.723 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.757 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.824 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.835 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.835 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.734 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.723 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.723 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.723 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.645 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.600 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.634 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.634 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.656 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.824 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.824 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.723 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.723 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.712 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.936 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.936 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.936 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.936 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.936 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.936 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.936 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.936 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.768 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.936 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.936 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.936 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.936 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.936 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.003 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.992 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.992 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.992 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.824 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.824 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.936 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.048 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.048 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.667 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.936 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.936 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.936 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.880 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.992 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.272 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.272 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.160 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.160 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.160 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.160 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.160 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.160 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.048 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.958 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.059 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.059 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.936 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.272 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.272 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.272 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.272 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.272 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.272 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.272 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.272 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.272 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.406 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.406 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.406 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.406 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.406 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.496 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.496 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.496 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.496 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.496 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.496 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.384 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.384 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.384 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.384 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.608 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.608 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.720 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.720 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.720 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.720 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.832 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.720 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.720 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.720 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.720 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.720 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.888 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.888 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.832 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.832 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.832 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.944 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.944 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.944 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.944 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.944 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.112 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.112 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.112 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.112 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.067 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.989 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.989 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.989 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.352 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.352 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.352 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.363 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.363 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.363 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.363 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.363 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.363 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.363 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.363 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.409 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.352 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.352 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.352 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.582 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.582 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.582 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.582 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.582 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.467 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.467 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.467 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.467 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.467 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.467 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.467 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.467 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.467 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.122 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.122 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.122 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.582 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.041 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.041 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.041 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.213 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.213 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.213 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.213 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.213 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.202 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.202 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.788 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.788 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.788 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.788 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.788 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.788 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.926 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.926 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.926 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.926 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.926 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.462 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.202 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.202 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.202 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.202 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.202 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.202 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.202 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.462 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.462 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.462 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.462 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.462 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.462 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.462 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.462 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.462 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.462 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.462 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.462 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.462 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.462 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.462 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.462 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.462 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.462 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.462 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.462 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.462 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.462 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.462 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.462 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.462 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.462 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.698 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.698 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.698 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.698 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.462 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.344 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.344 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.344 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.344 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.403 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.462 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.580 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.639 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.639 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.639 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.675 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.675 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.675 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.675 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.675 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.675 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.675 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.675 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.556 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.592 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.290 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.290 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.290 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.290 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.290 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.526 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.526 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.526 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.526 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.526 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.526 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.526 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.526 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.526 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.526 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.562 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.562 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.562 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.822 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.822 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.763 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.763 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.763 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.763 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.763 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.999 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.999 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.999 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.999 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.999 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.118 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.118 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.118 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.082 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.082 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.082 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.082 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.082 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.082 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.082 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.082 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.082 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.082 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.082 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.082 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.082 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.082 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.082 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.082 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.082 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.082 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.082 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.082 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.082 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.082 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.082 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.082 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.082 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.082 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.082 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.881 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.881 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.881 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.893 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.893 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.893 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.893 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.893 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.893 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.893 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.893 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.893 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.893 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.893 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.893 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.893 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.893 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.893 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.893 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.893 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.893 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.893 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.893 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.893 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.893 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.118 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.118 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.118 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.786 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.236 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.236 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.236 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.775 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.763 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.763 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.763 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.645 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.645 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.645 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.645 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.645 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.645 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.645 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.645 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.645 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.645 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.940 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.940 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.940 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.857 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.751 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.013 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.953 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.953 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.905 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.905 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.970 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.970 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.970 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.970 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.970 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.970 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.970 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.970 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.970 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.970 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.970 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.970 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 11.970 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.970 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.970 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.970 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.970 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.970 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.970 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.970 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.970 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.970 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.970 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.970 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.970 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.970 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.970 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.970 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.970 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.970 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.970 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.970 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.970 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.970 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.994 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.994 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.994 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.994 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.994 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.994 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.928 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.210 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.210 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.210 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.167 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.167 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.167 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.167 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.167 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.167 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 14.113 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.113 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.620 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.620 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.620 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.620 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.620 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.133 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.133 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.767 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.158 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.158 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.158 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.158 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.158 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.158 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.158 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.158 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.158 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.061 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.061 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.767 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.767 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.767 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.767 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.280 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.280 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.280 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.280 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.280 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.864 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.864 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.864 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.864 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.864 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.864 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.864 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.620 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.620 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.620 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.620 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.620 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.620 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.620 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.011 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.011 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.011 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.011 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.011 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.011 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.011 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.011 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.011 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.011 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.011 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.011 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.011 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.011 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.011 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.011 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.011 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.011 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.011 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 14.011 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 14.011 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.011 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.158 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.036 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.011 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.645 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.645 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.645 | 0 | -3,283 | ||
| 2022-04-14 | 2022-04-12 | 15.473 | 3,283 | -1,642 | 0.00% | 50,798 |
| 2021-12-13 | 2021-12-09 | 16.342 | 4,925 | +71 | 0.00% | 80,482 |
| 2021-10-20 | 2021-10-18 | 16.193 | 4,854 | -30,741 | 0.00% | 78,602 |
| 2021-09-13 | 2021-09-09 | 17.049 | 35,595 | +497 | 0.01% | 606,875 |
| 2020-12-14 | 2020-12-10 | 17.369 | 35,098 | +645 | 0.01% | 609,608 |
| 2020-09-14 | 2020-09-10 | 18.205 | 34,453 | +616 | 0.01% | 627,205 |
| 2019-12-12 | 2019-12-10 | 25.587 | 33,837 | +992 | 0.01% | 865,772 |
| 2019-09-12 | 2019-09-10 | 30.925 | 32,845 | +832 | 0.01% | 1,015,720 |
| 2018-12-13 | 2018-12-11 | 31.880 | 32,013 | +821 | 0.01% | 1,020,582 |
| 2018-09-14 | 2018-09-12 | 33.299 | 31,192 | +800 | 0.01% | 1,038,652 |
| 2017-12-13 | 2017-12-11 | 36.578 | 30,392 | +740 | 0.01% | 1,111,673 |
| 2017-09-14 | 2017-09-12 | 36.793 | 29,652 | +712 | 0.01% | 1,090,989 |
| 2017-08-01 | 2017-07-28 | 36.033 | 28,940 | -25,783 | 0.01% | 1,042,793 |
| 2016-12-14 | 2016-12-12 | 35.737 | 54,723 | +1,409 | 0.02% | 1,955,630 |
| 2016-09-12 | 2016-09-08 | 35.286 | 53,314 | +1,441 | 0.02% | 1,881,241 |
| 2016-01-12 | 2016-01-08 | 34.003 | 51,873 | +24,440 | 0.02% | 1,763,834 |
| 2015-12-15 | 2015-12-11 | 37.086 | 27,433 | +738 | 0.01% | 1,017,376 |
| 2015-12-10 | 2015-12-08 | 35.932 | 26,695 | -23,782 | 0.01% | 959,206 |
| 2015-09-10 | 2015-09-08 | 38.574 | 50,477 | +1,299 | 0.02% | 1,947,081 |
| 2015-04-29 | 2015-04-27 | 39.589 | 49,178 | -5,910 | 0.02% | 1,946,894 |
| 2015-04-24 | 2015-04-22 | 38.912 | 55,088 | -9,458 | 0.03% | 2,143,584 |
| 2015-04-10 | 2015-04-08 | 38.404 | 64,546 | -8,275 | 0.03% | 2,478,854 |
| 2015-03-30 | 2015-03-26 | 38.066 | 72,821 | -35,464 | 0.03% | 2,772,010 |
| 2015-03-20 | 2015-03-18 | 38.066 | 108,285 | -26,008 | 0.05% | 4,121,986 |
| 2015-03-19 | 2015-03-17 | 38.066 | 134,293 | -5,911 | 0.06% | 5,112,009 |
| 2015-03-17 | 2015-03-13 | 38.066 | 140,204 | -3,546 | 0.07% | 5,337,017 |
| 2015-03-16 | 2015-03-12 | 38.066 | 143,750 | -2,364 | 0.07% | 5,472,000 |
| 2015-03-09 | 2015-03-05 | 38.574 | 146,114 | -13,004 | 0.07% | 5,636,148 |
| 2015-03-05 | 2015-03-03 | 39.250 | 159,118 | -1,182 | 0.07% | 6,245,439 |
| 2015-03-04 | 2015-03-02 | 39.250 | 160,300 | -5,911 | 0.08% | 6,291,833 |
| 2015-02-24 | 2015-02-18 | 39.758 | 166,211 | -2,364 | 0.08% | 6,608,202 |
| 2015-02-10 | 2015-02-06 | 39.081 | 168,575 | -3,547 | 0.08% | 6,588,110 |
| 2015-02-09 | 2015-02-05 | 39.504 | 172,122 | -3,546 | 0.08% | 6,799,531 |
| 2015-02-05 | 2015-02-03 | 39.927 | 175,668 | -2,364 | 0.08% | 7,013,912 |
| 2014-12-16 | 2014-12-12 | 38.940 | 178,032 | +2,364 | 0.08% | 6,932,555 |
| 2014-12-15 | 2014-12-11 | 39.201 | 175,668 | +4,705 | 0.08% | 6,886,307 |
| 2014-09-26 | 2014-09-24 | 39.461 | 170,963 | -11,505 | 0.08% | 6,746,448 |
| 2014-09-08 | 2014-09-04 | 41.836 | 182,468 | +2,301 | 0.09% | 7,633,670 |
| 2014-09-05 | 2014-09-03 | 41.211 | 180,167 | +4,610 | 0.09% | 7,424,908 |
| 2014-08-28 | 2014-08-26 | 41.033 | 175,557 | +1,121 | 0.09% | 7,203,604 |
| 2014-08-26 | 2014-08-22 | 40.944 | 174,436 | +3,363 | 0.09% | 7,142,046 |
| 2014-08-22 | 2014-08-20 | 41.033 | 171,073 | +1,121 | 0.08% | 7,019,613 |
| 2014-07-29 | 2014-07-25 | 41.033 | 169,952 | +22,421 | 0.08% | 6,973,615 |
| 2014-07-25 | 2014-07-23 | 40.854 | 147,531 | +5,606 | 0.07% | 6,027,297 |
| 2014-07-18 | 2014-07-16 | 40.498 | 141,925 | +8,968 | 0.07% | 5,747,627 |
| 2014-07-10 | 2014-07-08 | 40.854 | 132,957 | +11,211 | 0.07% | 5,431,885 |
| 2014-07-09 | 2014-07-07 | 40.854 | 121,746 | +14,573 | 0.06% | 4,973,865 |
| 2014-07-08 | 2014-07-04 | 40.676 | 107,173 | +6,727 | 0.05% | 4,359,374 |
| 2014-03-27 | 2014-03-25 | 35.770 | 100,446 | +1,121 | 0.05% | 3,592,948 |
| 2014-03-25 | 2014-03-21 | 35.770 | 99,325 | +7,847 | 0.05% | 3,552,849 |
| 2013-12-16 | 2013-12-12 | 41.938 | 91,478 | +2,169 | 0.05% | 3,836,392 |
| 2013-12-13 | 2013-12-11 | 43.674 | 89,309 | -6,567 | 0.05% | 3,900,468 |
| 2013-12-06 | 2013-12-04 | 43.217 | 95,876 | -7,661 | 0.05% | 4,143,475 |
| 2013-12-04 | 2013-12-02 | 43.308 | 103,537 | -10,945 | 0.05% | 4,484,020 |
| 2013-09-05 | 2013-09-03 | 43.059 | 114,482 | +2,737 | 0.06% | 4,929,469 |
| 2012-12-17 | 2012-12-13 | 40.167 | 111,745 | +2,372 | 0.06% | 4,488,490 |
| 2012-10-24 | 2012-10-19 | 36.342 | 109,373 | -18,821 | 0.06% | 3,974,812 |
| 2012-10-22 | 2012-10-18 | 36.342 | 128,194 | -15,684 | 0.07% | 4,658,801 |
| 2012-10-19 | 2012-10-17 | 36.112 | 143,878 | -8,365 | 0.08% | 5,195,762 |
| 2012-10-11 | 2012-10-09 | 35.003 | 152,243 | -2,092 | 0.08% | 5,328,946 |
| 2012-09-07 | 2012-09-05 | 33.979 | 154,335 | +4,907 | 0.08% | 5,244,173 |
| 2012-08-02 | 2012-07-31 | 32.794 | 149,428 | +5,062 | 0.08% | 4,900,318 |
| 2012-05-18 | 2012-05-16 | 30.976 | 144,366 | +5,062 | 0.08% | 4,471,932 |
| 2012-05-17 | 2012-05-15 | 31.609 | 139,304 | +5,062 | 0.08% | 4,403,193 |
| 2012-03-06 | 2012-03-02 | 32.201 | 134,242 | +20,247 | 0.07% | 4,322,751 |
| 2012-02-21 | 2012-02-17 | 32.201 | 113,995 | +2,025 | 0.06% | 3,670,773 |
| 2012-02-13 | 2012-02-09 | 30.226 | 111,970 | +3,037 | 0.06% | 3,384,366 |
| 2011-12-13 | 2011-12-09 | 30.785 | 108,933 | +1,981 | 0.06% | 3,353,544 |
| 2011-10-27 | 2011-10-25 | 32.154 | 106,952 | +4,970 | 0.06% | 3,438,894 |
| 2011-10-12 | 2011-10-10 | 30.987 | 101,982 | -47,711 | 0.06% | 3,160,075 |
| 2011-09-21 | 2011-09-19 | 33.528 | 149,693 | +994 | 0.08% | 5,018,848 |
| 2011-09-20 | 2011-09-16 | 33.528 | 148,699 | +4,130 | 0.08% | 4,985,522 |
| 2011-08-22 | 2011-08-18 | 33.114 | 144,569 | +4,832 | 0.08% | 4,787,213 |
| 2011-08-18 | 2011-08-16 | 34.148 | 139,737 | +4,832 | 0.08% | 4,771,808 |
| 2011-08-15 | 2011-08-11 | 33.528 | 134,905 | +2,899 | 0.08% | 4,523,042 |
| 2011-07-13 | 2011-07-11 | 35.721 | 132,006 | +9,664 | 0.08% | 4,715,438 |
| 2011-05-23 | 2011-05-19 | 34.769 | 122,342 | +4,832 | 0.07% | 4,253,754 |
| 2011-05-20 | 2011-05-18 | 34.769 | 117,510 | +1,932 | 0.07% | 4,085,749 |
| 2011-05-19 | 2011-05-17 | 34.769 | 115,578 | +4,832 | 0.07% | 4,018,574 |
| 2011-05-11 | 2011-05-06 | 34.769 | 110,746 | +12,563 | 0.06% | 3,850,569 |
| 2011-04-18 | 2011-04-14 | 35.183 | 98,183 | -4,832 | 0.06% | 3,454,401 |
| 2011-04-15 | 2011-04-13 | 35.183 | 103,015 | +22,227 | 0.06% | 3,624,407 |
| 2011-04-11 | 2011-04-07 | 36.218 | 80,788 | +26,092 | 0.05% | 2,925,987 |
| 2011-03-29 | 2011-03-25 | 35.183 | 54,696 | -4,832 | 0.03% | 1,924,385 |
| 2011-03-23 | 2011-03-21 | 34.976 | 59,528 | -4,832 | 0.03% | 2,082,071 |
| 2010-11-01 | 2010-10-28 | 33.528 | 64,360 | +14,495 | 0.04% | 2,157,837 |
| 2010-01-18 | 2010-01-14 | 36.425 | 49,865 | +967 | 0.03% | 1,816,335 |
| 2007-06-26 | 2007-06-22 | 27.898 | 48,898 | 0.03% | 1,364,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy