History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.697 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.645 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.645 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.593 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.614 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.614 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.614 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.593 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.604 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.697 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.614 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.614 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.614 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.521 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.573 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.573 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.593 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.593 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.469 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.469 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.386 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.386 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.407 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.407 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.407 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.334 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.334 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.334 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.407 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.407 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.407 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.407 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.386 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.407 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.417 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.427 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.427 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.438 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.314 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.355 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.355 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.386 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.386 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.262 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.396 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.365 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.365 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.365 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.365 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.293 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.293 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.293 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.303 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.324 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.334 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.282 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.365 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.365 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.365 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.324 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.324 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.324 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.262 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.241 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.241 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.241 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.241 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.241 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.272 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.251 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.303 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.324 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.303 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.241 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.241 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.241 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.241 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.241 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.241 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.241 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.241 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.210 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.086 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.055 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.055 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.055 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.282 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.282 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.127 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.127 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.086 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.158 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.189 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.179 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.189 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.179 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.179 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.179 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.272 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.282 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.262 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.137 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.137 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.137 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.075 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.075 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.096 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.096 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.096 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.117 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.117 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.117 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.117 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.169 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.169 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.169 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.169 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.169 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.169 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.169 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.169 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.189 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.210 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.210 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.262 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.231 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.293 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.293 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.293 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.293 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.293 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.448 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.490 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.554 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.747 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.768 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.768 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.768 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.768 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.768 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.768 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.768 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.768 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.768 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.768 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.768 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.768 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.779 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.789 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.779 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.779 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.768 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.875 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.875 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.875 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.875 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.907 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.982 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.982 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.982 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.789 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.789 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.789 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.982 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.982 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.982 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.982 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.088 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.768 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.875 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.875 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.640 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.608 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.683 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.618 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.618 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.554 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.554 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.554 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.554 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.048 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.936 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.936 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.936 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.037 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.037 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.992 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.104 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.160 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.104 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.048 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.992 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.992 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.992 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.958 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.992 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.992 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.992 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.936 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.936 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.936 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.925 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.936 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.936 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.746 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.746 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.746 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.746 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.734 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.734 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.734 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.734 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.734 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.734 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.734 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.723 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.723 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.757 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.824 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.835 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.835 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.734 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.723 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.723 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.723 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.645 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.600 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.634 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.634 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.656 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.824 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.824 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.723 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.723 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.712 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.936 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.936 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.936 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.936 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.936 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.936 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.936 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.936 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.768 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.936 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.936 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.936 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.936 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.936 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.003 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.992 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.992 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.992 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.824 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.824 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.936 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.048 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.048 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.667 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.936 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.936 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.936 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.880 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.992 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.272 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.272 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.160 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.160 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.160 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.160 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.160 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.160 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.048 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.958 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.059 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.059 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.936 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.272 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.272 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.272 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.272 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.272 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.272 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.272 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.272 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.272 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.406 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.406 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.406 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.406 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.406 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.496 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.496 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.496 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.496 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.496 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.496 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.384 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.384 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.384 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.384 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.608 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.608 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.720 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.720 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.720 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.720 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.832 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.720 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.720 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.720 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.720 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.720 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.888 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.888 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.832 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.832 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.832 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.944 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.944 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.944 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.944 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.944 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.112 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.112 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.112 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.112 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.067 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.989 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.989 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.989 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.352 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.352 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.352 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.363 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.363 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.363 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.363 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.363 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.363 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.363 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.363 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.409 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.352 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.352 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.352 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.582 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.582 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.582 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.582 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.582 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.467 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.467 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.467 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.467 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.467 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.467 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.467 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.467 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.467 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.122 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.122 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.122 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.582 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.041 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.041 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.041 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.213 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.213 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.213 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.213 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.213 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.202 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.202 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.788 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.788 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.788 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.788 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.788 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.788 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.926 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.926 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.926 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.926 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.926 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.462 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.202 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.202 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.202 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.202 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.202 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.202 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.202 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.462 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.462 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.462 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.462 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.462 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.462 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.462 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.462 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.462 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.462 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.462 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.462 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.462 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.462 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.462 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.462 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.462 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.462 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.462 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.462 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.462 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.462 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.462 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.462 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.462 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.462 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.698 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.698 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.698 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.698 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.462 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.344 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.344 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.344 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.344 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.403 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.462 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.580 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.639 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.639 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.639 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.675 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.675 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.675 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.675 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.675 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.675 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.675 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.675 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.556 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.592 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.290 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.290 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.290 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.290 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.290 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.526 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.526 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.526 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.526 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.526 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.526 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.526 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.526 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.526 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.526 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.562 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.562 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.562 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.822 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.822 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.763 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.763 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.763 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.763 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.763 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.999 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.999 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.999 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.999 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.999 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.118 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.118 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.118 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.082 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.082 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.082 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.082 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.082 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.082 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.082 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.082 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.082 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.082 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.082 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.082 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.082 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.082 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.082 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.082 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.082 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.082 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.082 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.082 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.082 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.082 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.082 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.082 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.082 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.082 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.082 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.881 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.881 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.881 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.893 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.893 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.893 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.893 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.893 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.893 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.893 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.893 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.893 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.893 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.893 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.893 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.893 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.893 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.893 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.893 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.893 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.893 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.893 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.893 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.893 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.893 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.118 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.118 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.118 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.786 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.236 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.236 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.236 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.775 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.763 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.763 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.763 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.645 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.645 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.645 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.645 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.645 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.645 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.645 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.645 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.645 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.645 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.940 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.940 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.940 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.857 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.751 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.013 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.953 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.953 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.905 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.905 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.970 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.970 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.970 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.970 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.970 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.970 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.970 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.970 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.970 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.970 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.970 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.970 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 11.970 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.970 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.970 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.970 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.970 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.970 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.970 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.970 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.970 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.970 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.970 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.970 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.970 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.970 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.970 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.970 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.970 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.970 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.970 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.970 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.970 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.970 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.994 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.994 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.994 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.994 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.994 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.994 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.928 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.210 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.210 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.210 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.167 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.167 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.167 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.167 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.167 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.167 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 14.113 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.113 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.620 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.620 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.620 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.620 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.620 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.133 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.133 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.767 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.158 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.158 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.158 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.158 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.158 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.158 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.158 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.158 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.158 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.061 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.061 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.767 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.767 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.767 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.767 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.280 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.280 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.280 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.280 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.280 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.864 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.864 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.864 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.864 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.864 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.864 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.864 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.620 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.620 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.620 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.620 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.620 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.620 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.620 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.011 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.011 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.011 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.011 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.011 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.011 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.011 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.011 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.011 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.011 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.011 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.011 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.011 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.011 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.011 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.011 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.011 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.011 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.011 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 14.011 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 14.011 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.011 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.158 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.036 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.011 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.645 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.645 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.645 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.645 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.645 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.645 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.888 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 14.888 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.473 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 15.473 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.473 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.473 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 15.473 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 15.473 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 15.473 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 15.473 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 15.473 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.473 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 15.473 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 15.473 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.473 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.473 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 15.473 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 15.473 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 15.473 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.473 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 15.473 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 15.473 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.473 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.473 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.473 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.546 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.473 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.449 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.351 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.229 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.229 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.229 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.229 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.229 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.229 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.229 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.229 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 15.229 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.229 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.229 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.229 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.229 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.229 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.229 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.229 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 15.229 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 15.229 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 15.229 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 15.229 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.229 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.229 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.229 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.229 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.229 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.229 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 15.229 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.229 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.229 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 15.229 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.229 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.229 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.229 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.229 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.229 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.229 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.229 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.229 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.229 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.229 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.229 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.229 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.229 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.229 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.229 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 15.229 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.229 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 15.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 15.473 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.473 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.473 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.473 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.473 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.473 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.473 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 15.473 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.473 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.351 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.351 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.351 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.351 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.351 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.351 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 15.351 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 15.351 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 15.351 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.351 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.351 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.351 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.595 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.595 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.839 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 15.839 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 15.839 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 15.839 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.082 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.342 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.342 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.342 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.317 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.677 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 16.070 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.070 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.070 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 16.070 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 16.070 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 16.070 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.070 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 16.070 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 16.070 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.070 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.070 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.070 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.070 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.070 | 0 | -95 | ||
| 2021-11-17 | 2021-11-15 | 16.070 | 95 | -3,236 | 0.00% | 1,527 |
| 2021-09-13 | 2021-09-09 | 17.049 | 3,331 | +46 | 0.00% | 56,792 |
| 2020-12-14 | 2020-12-10 | 17.369 | 3,285 | +61 | 0.00% | 57,056 |
| 2020-09-14 | 2020-09-10 | 18.205 | 3,224 | +57 | 0.00% | 58,692 |
| 2019-12-12 | 2019-12-10 | 25.587 | 3,167 | +93 | 0.00% | 81,033 |
| 2019-09-12 | 2019-09-10 | 30.925 | 3,074 | +78 | 0.00% | 95,062 |
| 2018-12-13 | 2018-12-11 | 31.880 | 2,996 | +77 | 0.00% | 95,513 |
| 2018-09-14 | 2018-09-12 | 33.299 | 2,919 | +75 | 0.00% | 97,199 |
| 2018-05-17 | 2018-05-15 | 35.615 | 2,844 | -13,815 | 0.00% | 101,289 |
| 2017-12-13 | 2017-12-11 | 36.578 | 16,659 | +406 | 0.01% | 609,350 |
| 2017-09-14 | 2017-09-12 | 36.793 | 16,253 | +390 | 0.01% | 597,999 |
| 2016-12-14 | 2016-12-12 | 35.737 | 15,863 | +408 | 0.01% | 566,894 |
| 2016-09-12 | 2016-09-08 | 35.286 | 15,455 | +418 | 0.01% | 545,346 |
| 2015-12-15 | 2015-12-11 | 37.086 | 15,037 | +405 | 0.01% | 557,660 |
| 2015-09-10 | 2015-09-08 | 38.574 | 14,632 | +376 | 0.01% | 564,409 |
| 2015-06-17 | 2015-06-15 | 40.604 | 14,256 | +1,252 | 0.01% | 578,848 |
| 2015-06-16 | 2015-06-12 | 40.604 | 13,004 | +1,182 | 0.01% | 528,012 |
| 2015-02-24 | 2015-02-18 | 39.758 | 11,822 | +9,458 | 0.01% | 470,018 |
| 2015-02-23 | 2015-02-16 | 39.843 | 2,364 | +2,364 | 0.00% | 94,188 |
| 2010-04-08 | 2010-04-01 | 33.155 | 0 | -114,998 | ||
| 2009-02-26 | 2009-02-24 | 30.009 | 114,998 | -4,832 | 0.07% | 3,451,007 |
| 2008-05-22 | 2008-05-20 | 39.281 | 119,830 | -14,495 | 0.07% | 4,707,056 |
| 2008-05-21 | 2008-05-19 | 38.081 | 134,325 | -14,496 | 0.08% | 5,115,195 |
| 2008-05-14 | 2008-05-09 | 32.162 | 148,821 | -19,327 | 0.09% | 4,786,332 |
| 2008-05-13 | 2008-05-08 | 32.244 | 168,148 | -9,664 | 0.10% | 5,421,840 |
| 2008-05-09 | 2008-05-07 | 31.624 | 177,812 | -57,982 | 0.10% | 5,623,050 |
| 2008-05-08 | 2008-05-06 | 31.665 | 235,794 | -48,318 | 0.14% | 7,466,408 |
| 2008-05-07 | 2008-05-05 | 31.872 | 284,112 | -53,150 | 0.16% | 9,055,196 |
| 2008-05-06 | 2008-05-02 | 31.872 | 337,262 | -33,823 | 0.19% | 10,749,189 |
| 2008-05-05 | 2008-04-30 | 31.458 | 371,085 | -24,159 | 0.21% | 11,673,593 |
| 2008-05-02 | 2008-04-29 | 31.458 | 395,244 | -9,664 | 0.23% | 12,433,587 |
| 2008-04-29 | 2008-04-25 | 31.872 | 404,908 | -48,318 | 0.23% | 12,905,197 |
| 2008-04-28 | 2008-04-24 | 31.872 | 453,226 | -53,151 | 0.26% | 14,445,184 |
| 2008-04-25 | 2008-04-23 | 32.120 | 506,377 | -24,159 | 0.29% | 16,264,969 |
| 2008-04-24 | 2008-04-22 | 31.831 | 530,536 | -14,495 | 0.31% | 16,887,243 |
| 2008-04-15 | 2008-04-11 | 32.079 | 545,031 | -9,664 | 0.31% | 17,483,986 |
| 2008-02-18 | 2008-02-14 | 35.597 | 554,695 | +554,695 | 0.32% | 19,745,596 |
| 2007-06-26 | 2007-06-22 | 27.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy