History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-13 | 2025-10-09 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-10 | 2025-10-08 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-09 | 2025-10-06 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-08 | 2025-10-03 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-06 | 2025-10-02 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-03 | 2025-09-30 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-02 | 2025-09-29 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-09-30 | 2025-09-26 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-09-29 | 2025-09-25 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-09-26 | 2025-09-24 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-09-25 | 2025-09-23 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-24 | 2025-09-22 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-23 | 2025-09-19 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-22 | 2025-09-18 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-19 | 2025-09-17 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-18 | 2025-09-16 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-17 | 2025-09-15 | 5.697 | 4,000 | +0 | 0.00% | 22,787 |
| 2025-09-16 | 2025-09-12 | 5.645 | 4,000 | +138 | 0.00% | 22,580 |
| 2025-09-15 | 2025-09-11 | 5.645 | 3,862 | +0 | 0.00% | 21,801 |
| 2025-09-12 | 2025-09-10 | 5.800 | 3,862 | +0 | 0.00% | 22,401 |
| 2025-09-11 | 2025-09-09 | 5.593 | 3,862 | +0 | 0.00% | 21,601 |
| 2025-09-10 | 2025-09-08 | 5.614 | 3,862 | +0 | 0.00% | 21,681 |
| 2025-09-09 | 2025-09-05 | 5.614 | 3,862 | +0 | 0.00% | 21,681 |
| 2025-09-08 | 2025-09-04 | 5.614 | 3,862 | +0 | 0.00% | 21,681 |
| 2025-09-05 | 2025-09-03 | 5.593 | 3,862 | +0 | 0.00% | 21,601 |
| 2025-09-04 | 2025-09-02 | 5.604 | 3,862 | +0 | 0.00% | 21,641 |
| 2025-09-03 | 2025-09-01 | 5.697 | 3,862 | +0 | 0.00% | 22,001 |
| 2025-09-02 | 2025-08-29 | 5.614 | 3,862 | +0 | 0.00% | 21,681 |
| 2025-09-01 | 2025-08-28 | 5.614 | 3,862 | +0 | 0.00% | 21,681 |
| 2025-08-29 | 2025-08-27 | 5.614 | 3,862 | +0 | 0.00% | 21,681 |
| 2025-08-28 | 2025-08-26 | 5.521 | 3,862 | +0 | 0.00% | 21,321 |
| 2025-08-27 | 2025-08-25 | 5.490 | 3,862 | +0 | 0.00% | 21,201 |
| 2025-08-26 | 2025-08-22 | 5.573 | 3,862 | +0 | 0.00% | 21,521 |
| 2025-08-25 | 2025-08-21 | 5.573 | 3,862 | +0 | 0.00% | 21,521 |
| 2025-08-22 | 2025-08-20 | 5.593 | 3,862 | +0 | 0.00% | 21,601 |
| 2025-08-21 | 2025-08-19 | 5.593 | 3,862 | +0 | 0.00% | 21,601 |
| 2025-08-20 | 2025-08-18 | 5.500 | 3,862 | +0 | 0.00% | 21,241 |
| 2025-08-19 | 2025-08-15 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-08-18 | 2025-08-14 | 5.469 | 3,862 | +0 | 0.00% | 21,121 |
| 2025-08-15 | 2025-08-13 | 5.469 | 3,862 | +0 | 0.00% | 21,121 |
| 2025-08-14 | 2025-08-12 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-08-13 | 2025-08-11 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-08-12 | 2025-08-08 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-08-11 | 2025-08-07 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-08-08 | 2025-08-06 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-08-07 | 2025-08-05 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-08-06 | 2025-08-04 | 5.334 | 3,862 | +0 | 0.00% | 20,601 |
| 2025-08-05 | 2025-08-01 | 5.334 | 3,862 | +0 | 0.00% | 20,601 |
| 2025-08-04 | 2025-07-31 | 5.334 | 3,862 | +0 | 0.00% | 20,601 |
| 2025-08-01 | 2025-07-30 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-31 | 2025-07-29 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-30 | 2025-07-28 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-29 | 2025-07-25 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-28 | 2025-07-24 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-25 | 2025-07-23 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-07-24 | 2025-07-22 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-07-23 | 2025-07-21 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-22 | 2025-07-18 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-21 | 2025-07-17 | 5.417 | 3,862 | +0 | 0.00% | 20,921 |
| 2025-07-18 | 2025-07-16 | 5.427 | 3,862 | +0 | 0.00% | 20,961 |
| 2025-07-17 | 2025-07-15 | 5.427 | 3,862 | +0 | 0.00% | 20,961 |
| 2025-07-16 | 2025-07-14 | 5.427 | 3,862 | +0 | 0.00% | 20,961 |
| 2025-07-15 | 2025-07-11 | 5.438 | 3,862 | +0 | 0.00% | 21,001 |
| 2025-07-14 | 2025-07-10 | 5.314 | 3,862 | +0 | 0.00% | 20,521 |
| 2025-07-11 | 2025-07-09 | 5.355 | 3,862 | +0 | 0.00% | 20,681 |
| 2025-07-10 | 2025-07-08 | 5.355 | 3,862 | +0 | 0.00% | 20,681 |
| 2025-07-09 | 2025-07-07 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-07-08 | 2025-07-04 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-07-07 | 2025-07-03 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-07-04 | 2025-07-02 | 5.262 | 3,862 | +0 | 0.00% | 20,321 |
| 2025-07-03 | 2025-06-30 | 5.262 | 3,862 | +0 | 0.00% | 20,321 |
| 2025-07-02 | 2025-06-27 | 5.510 | 3,862 | +0 | 0.00% | 21,281 |
| 2025-06-30 | 2025-06-26 | 5.396 | 3,862 | +0 | 0.00% | 20,841 |
| 2025-06-27 | 2025-06-25 | 5.396 | 3,862 | +0 | 0.00% | 20,841 |
| 2025-06-26 | 2025-06-24 | 5.345 | 3,862 | +0 | 0.00% | 20,641 |
| 2025-06-25 | 2025-06-23 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-24 | 2025-06-20 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-23 | 2025-06-19 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-20 | 2025-06-18 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-19 | 2025-06-17 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-18 | 2025-06-16 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-17 | 2025-06-13 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2025-06-16 | 2025-06-12 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2025-06-13 | 2025-06-11 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2025-06-12 | 2025-06-10 | 5.355 | 3,862 | +0 | 0.00% | 20,681 |
| 2025-06-11 | 2025-06-09 | 5.355 | 3,862 | +0 | 0.00% | 20,681 |
| 2025-06-10 | 2025-06-06 | 5.303 | 3,862 | +0 | 0.00% | 20,481 |
| 2025-06-09 | 2025-06-05 | 5.324 | 3,862 | +0 | 0.00% | 20,561 |
| 2025-06-06 | 2025-06-04 | 5.334 | 3,862 | +0 | 0.00% | 20,601 |
| 2025-06-05 | 2025-06-03 | 5.303 | 3,862 | +0 | 0.00% | 20,481 |
| 2025-06-04 | 2025-06-02 | 5.282 | 3,862 | +0 | 0.00% | 20,401 |
| 2025-06-03 | 2025-05-30 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-02 | 2025-05-29 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-05-30 | 2025-05-28 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-05-29 | 2025-05-27 | 5.324 | 3,862 | +0 | 0.00% | 20,561 |
| 2025-05-28 | 2025-05-26 | 5.324 | 3,862 | +0 | 0.00% | 20,561 |
| 2025-05-27 | 2025-05-23 | 5.324 | 3,862 | +0 | 0.00% | 20,561 |
| 2025-05-26 | 2025-05-22 | 5.324 | 3,862 | +0 | 0.00% | 20,561 |
| 2025-05-23 | 2025-05-21 | 5.262 | 3,862 | +0 | 0.00% | 20,321 |
| 2025-05-22 | 2025-05-20 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-21 | 2025-05-19 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-20 | 2025-05-16 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-19 | 2025-05-15 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-16 | 2025-05-14 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-15 | 2025-05-13 | 5.272 | 3,862 | +0 | 0.00% | 20,361 |
| 2025-05-14 | 2025-05-12 | 5.251 | 3,862 | +0 | 0.00% | 20,281 |
| 2025-05-13 | 2025-05-09 | 5.303 | 3,862 | +0 | 0.00% | 20,481 |
| 2025-05-12 | 2025-05-08 | 5.314 | 3,862 | +0 | 0.00% | 20,521 |
| 2025-05-09 | 2025-05-07 | 5.324 | 3,862 | +0 | 0.00% | 20,561 |
| 2025-05-08 | 2025-05-06 | 5.303 | 3,862 | +0 | 0.00% | 20,481 |
| 2025-05-07 | 2025-05-02 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-06 | 2025-04-30 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-02 | 2025-04-29 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-30 | 2025-04-28 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-29 | 2025-04-25 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-28 | 2025-04-24 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-25 | 2025-04-23 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-24 | 2025-04-22 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-23 | 2025-04-17 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-22 | 2025-04-16 | 5.210 | 3,862 | +0 | 0.00% | 20,121 |
| 2025-04-17 | 2025-04-15 | 5.086 | 3,862 | +0 | 0.00% | 19,641 |
| 2025-04-16 | 2025-04-14 | 5.075 | 3,862 | +0 | 0.00% | 19,601 |
| 2025-04-15 | 2025-04-11 | 5.055 | 3,862 | +0 | 0.00% | 19,521 |
| 2025-04-14 | 2025-04-10 | 5.055 | 3,862 | +0 | 0.00% | 19,521 |
| 2025-04-11 | 2025-04-09 | 5.055 | 3,862 | +0 | 0.00% | 19,521 |
| 2025-04-10 | 2025-04-08 | 5.055 | 3,862 | +0 | 0.00% | 19,521 |
| 2025-04-09 | 2025-04-07 | 5.055 | 3,862 | +0 | 0.00% | 19,521 |
| 2025-04-08 | 2025-04-03 | 5.282 | 3,862 | +0 | 0.00% | 20,401 |
| 2025-04-07 | 2025-04-02 | 5.282 | 3,862 | +0 | 0.00% | 20,401 |
| 2025-04-03 | 2025-04-01 | 5.127 | 3,862 | +0 | 0.00% | 19,801 |
| 2025-04-02 | 2025-03-31 | 5.127 | 3,862 | +0 | 0.00% | 19,801 |
| 2025-04-01 | 2025-03-28 | 5.127 | 3,862 | +0 | 0.00% | 19,801 |
| 2025-03-31 | 2025-03-27 | 5.127 | 3,862 | +0 | 0.00% | 19,801 |
| 2025-03-28 | 2025-03-26 | 5.086 | 3,862 | +0 | 0.00% | 19,641 |
| 2025-03-27 | 2025-03-25 | 5.158 | 3,862 | +0 | 0.00% | 19,921 |
| 2025-03-26 | 2025-03-24 | 5.148 | 3,862 | +0 | 0.00% | 19,881 |
| 2025-03-25 | 2025-03-21 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-03-24 | 2025-03-20 | 5.189 | 3,862 | +0 | 0.00% | 20,041 |
| 2025-03-21 | 2025-03-19 | 5.210 | 3,862 | +0 | 0.00% | 20,121 |
| 2025-03-20 | 2025-03-18 | 5.200 | 3,862 | +0 | 0.00% | 20,081 |
| 2025-03-19 | 2025-03-17 | 5.179 | 3,862 | +0 | 0.00% | 20,001 |
| 2025-03-18 | 2025-03-14 | 5.189 | 3,862 | +0 | 0.00% | 20,041 |
| 2025-03-17 | 2025-03-13 | 5.179 | 3,862 | +0 | 0.00% | 20,001 |
| 2025-03-14 | 2025-03-12 | 5.179 | 3,862 | +0 | 0.00% | 20,001 |
| 2025-03-13 | 2025-03-11 | 5.179 | 3,862 | +0 | 0.00% | 20,001 |
| 2025-03-12 | 2025-03-10 | 5.200 | 3,862 | +0 | 0.00% | 20,081 |
| 2025-03-11 | 2025-03-07 | 5.272 | 3,862 | +0 | 0.00% | 20,361 |
| 2025-03-10 | 2025-03-06 | 5.282 | 3,862 | +0 | 0.00% | 20,401 |
| 2025-03-07 | 2025-03-05 | 5.262 | 3,862 | +0 | 0.00% | 20,321 |
| 2025-03-06 | 2025-03-04 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-03-05 | 2025-03-03 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-03-04 | 2025-02-28 | 5.106 | 3,862 | +0 | 0.00% | 19,721 |
| 2025-03-03 | 2025-02-27 | 5.137 | 3,862 | +0 | 0.00% | 19,841 |
| 2025-02-28 | 2025-02-26 | 5.137 | 3,862 | +0 | 0.00% | 19,841 |
| 2025-02-27 | 2025-02-25 | 5.137 | 3,862 | +0 | 0.00% | 19,841 |
| 2025-02-26 | 2025-02-24 | 5.137 | 3,862 | +0 | 0.00% | 19,841 |
| 2025-02-25 | 2025-02-21 | 5.075 | 3,862 | +0 | 0.00% | 19,601 |
| 2025-02-24 | 2025-02-20 | 5.075 | 3,862 | +0 | 0.00% | 19,601 |
| 2025-02-21 | 2025-02-19 | 5.075 | 3,862 | +0 | 0.00% | 19,601 |
| 2025-02-20 | 2025-02-18 | 5.075 | 3,862 | +0 | 0.00% | 19,601 |
| 2025-02-19 | 2025-02-17 | 5.075 | 3,862 | +0 | 0.00% | 19,601 |
| 2025-02-18 | 2025-02-14 | 5.096 | 3,862 | +0 | 0.00% | 19,681 |
| 2025-02-17 | 2025-02-13 | 5.096 | 3,862 | +0 | 0.00% | 19,681 |
| 2025-02-14 | 2025-02-12 | 5.096 | 3,862 | +0 | 0.00% | 19,681 |
| 2025-02-13 | 2025-02-11 | 5.096 | 3,862 | +0 | 0.00% | 19,681 |
| 2025-02-12 | 2025-02-10 | 5.086 | 3,862 | +0 | 0.00% | 19,641 |
| 2025-02-11 | 2025-02-07 | 5.117 | 3,862 | +0 | 0.00% | 19,761 |
| 2025-02-10 | 2025-02-06 | 5.117 | 3,862 | +0 | 0.00% | 19,761 |
| 2025-02-07 | 2025-02-05 | 5.117 | 3,862 | +0 | 0.00% | 19,761 |
| 2025-02-06 | 2025-02-04 | 5.117 | 3,862 | +0 | 0.00% | 19,761 |
| 2025-02-05 | 2025-02-03 | 5.117 | 3,862 | +0 | 0.00% | 19,761 |
| 2025-02-04 | 2025-01-28 | 5.117 | 3,862 | +0 | 0.00% | 19,761 |
| 2025-02-03 | 2025-01-24 | 5.158 | 3,862 | +0 | 0.00% | 19,921 |
| 2025-01-27 | 2025-01-23 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-24 | 2025-01-22 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-23 | 2025-01-21 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-22 | 2025-01-20 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-21 | 2025-01-17 | 5.200 | 3,862 | +0 | 0.00% | 20,081 |
| 2025-01-20 | 2025-01-16 | 5.200 | 3,862 | +0 | 0.00% | 20,081 |
| 2025-01-17 | 2025-01-15 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-16 | 2025-01-14 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-15 | 2025-01-13 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-14 | 2025-01-10 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-13 | 2025-01-09 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-10 | 2025-01-08 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-09 | 2025-01-07 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-08 | 2025-01-06 | 5.189 | 3,862 | +0 | 0.00% | 20,041 |
| 2025-01-07 | 2025-01-03 | 5.210 | 3,862 | +0 | 0.00% | 20,121 |
| 2025-01-06 | 2025-01-02 | 5.210 | 3,862 | +0 | 0.00% | 20,121 |
| 2025-01-03 | 2024-12-31 | 5.210 | 3,862 | +0 | 0.00% | 20,121 |
| 2025-01-02 | 2024-12-27 | 5.262 | 3,862 | +0 | 0.00% | 20,321 |
| 2024-12-30 | 2024-12-24 | 5.231 | 3,862 | +0 | 0.00% | 20,201 |
| 2024-12-27 | 2024-12-20 | 5.231 | 3,862 | +0 | 0.00% | 20,201 |
| 2024-12-23 | 2024-12-19 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2024-12-20 | 2024-12-18 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2024-12-19 | 2024-12-17 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2024-12-18 | 2024-12-16 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2024-12-17 | 2024-12-13 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2024-12-16 | 2024-12-12 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2024-12-13 | 2024-12-11 | 5.640 | 3,862 | +0 | 0.00% | 21,781 |
| 2024-12-12 | 2024-12-10 | 5.469 | 3,862 | +117 | 0.00% | 21,121 |
| 2024-12-11 | 2024-12-09 | 5.448 | 3,745 | +0 | 0.00% | 20,401 |
| 2024-12-10 | 2024-12-06 | 5.469 | 3,745 | +0 | 0.00% | 20,481 |
| 2024-12-09 | 2024-12-05 | 5.448 | 3,745 | +0 | 0.00% | 20,401 |
| 2024-12-06 | 2024-12-04 | 5.490 | 3,745 | +0 | 0.00% | 20,561 |
| 2024-12-05 | 2024-12-03 | 5.490 | 3,745 | +0 | 0.00% | 20,561 |
| 2024-12-04 | 2024-12-02 | 5.554 | 3,745 | +0 | 0.00% | 20,801 |
| 2024-12-03 | 2024-11-29 | 5.554 | 3,745 | +3,745 | 0.00% | 20,801 |
| 2024-08-29 | 2024-08-27 | 6.048 | 0 | -5,357 | ||
| 2024-08-05 | 2024-08-01 | 5.746 | 5,357 | -8,929 | 0.00% | 30,779 |
| 2024-07-18 | 2024-07-16 | 5.824 | 14,286 | +8,929 | 0.00% | 83,202 |
| 2024-05-10 | 2024-05-08 | 5.824 | 5,357 | -17,857 | 0.00% | 31,199 |
| 2024-01-15 | 2024-01-11 | 6.832 | 23,214 | +10,714 | 0.01% | 158,598 |
| 2024-01-12 | 2024-01-10 | 6.832 | 12,500 | +7,143 | 0.00% | 85,400 |
| 2023-12-13 | 2023-12-11 | 7.352 | 5,357 | +134 | 0.00% | 39,384 |
| 2023-10-25 | 2023-10-20 | 7.582 | 5,223 | -87,054 | 0.00% | 39,598 |
| 2023-10-12 | 2023-10-10 | 8.213 | 92,277 | +22,634 | 0.03% | 757,903 |
| 2023-10-11 | 2023-10-09 | 8.213 | 69,643 | +64,420 | 0.02% | 572,002 |
| 2023-09-19 | 2023-09-15 | 9.202 | 5,223 | +150 | 0.00% | 48,060 |
| 2023-04-11 | 2023-04-04 | 11.082 | 5,073 | -23,674 | 0.00% | 56,220 |
| 2023-02-02 | 2023-01-31 | 10.893 | 28,747 | +8,455 | 0.01% | 313,138 |
| 2023-01-26 | 2023-01-19 | 10.775 | 20,292 | +6,764 | 0.01% | 218,638 |
| 2023-01-17 | 2023-01-13 | 11.118 | 13,528 | +8,455 | 0.00% | 150,399 |
| 2023-01-10 | 2023-01-06 | 10.645 | 5,073 | -21,983 | 0.00% | 54,000 |
| 2022-12-12 | 2022-12-08 | 10.953 | 27,056 | +323 | 0.01% | 296,341 |
| 2022-09-14 | 2022-09-09 | 14.620 | 26,733 | +468 | 0.01% | 390,844 |
| 2022-01-27 | 2022-01-25 | 15.229 | 26,265 | +1,642 | 0.01% | 400,002 |
| 2022-01-25 | 2022-01-21 | 15.473 | 24,623 | +1,641 | 0.01% | 380,995 |
| 2022-01-20 | 2022-01-18 | 15.473 | 22,982 | +6,566 | 0.01% | 355,603 |
| 2022-01-18 | 2022-01-14 | 15.473 | 16,416 | +8,208 | 0.01% | 254,007 |
| 2022-01-14 | 2022-01-12 | 15.473 | 8,208 | +3,283 | 0.00% | 127,003 |
| 2021-12-13 | 2021-12-09 | 16.342 | 4,925 | +71 | 0.00% | 80,482 |
| 2021-09-13 | 2021-09-09 | 17.049 | 4,854 | +68 | 0.00% | 82,758 |
| 2021-05-03 | 2021-04-29 | 17.451 | 4,786 | -19,144 | 0.00% | 83,519 |
| 2021-04-08 | 2021-04-01 | 17.200 | 23,930 | +3,190 | 0.01% | 411,593 |
| 2021-03-25 | 2021-03-23 | 17.300 | 20,740 | +3,191 | 0.01% | 358,806 |
| 2021-03-22 | 2021-03-18 | 17.225 | 17,549 | +4,786 | 0.01% | 302,281 |
| 2021-03-19 | 2021-03-17 | 17.300 | 12,763 | +7,977 | 0.00% | 220,802 |
| 2021-03-03 | 2021-03-01 | 17.426 | 4,786 | -19,144 | 0.00% | 83,399 |
| 2021-03-01 | 2021-02-25 | 17.426 | 23,930 | +7,976 | 0.01% | 416,993 |
| 2021-02-22 | 2021-02-18 | 17.175 | 15,954 | +1,596 | 0.01% | 274,007 |
| 2021-02-09 | 2021-02-05 | 16.673 | 14,358 | +1,595 | 0.00% | 239,396 |
| 2021-02-05 | 2021-02-03 | 17.350 | 12,763 | +4,786 | 0.00% | 221,442 |
| 2021-02-02 | 2021-01-29 | 17.526 | 7,977 | +1,596 | 0.00% | 139,804 |
| 2021-01-19 | 2021-01-15 | 17.275 | 6,381 | +1,595 | 0.00% | 110,232 |
| 2020-12-14 | 2020-12-10 | 17.369 | 4,786 | +88 | 0.00% | 83,127 |
| 2020-10-22 | 2020-10-20 | 17.624 | 4,698 | -4,698 | 0.00% | 82,798 |
| 2020-10-16 | 2020-10-14 | 17.624 | 9,396 | +3,132 | 0.00% | 165,597 |
| 2020-10-09 | 2020-10-07 | 17.624 | 6,264 | +1,566 | 0.00% | 110,398 |
| 2020-09-16 | 2020-09-14 | 17.560 | 4,698 | -15,660 | 0.00% | 82,498 |
| 2020-09-14 | 2020-09-10 | 18.205 | 20,358 | +363 | 0.01% | 370,610 |
| 2020-08-27 | 2020-08-25 | 18.205 | 19,995 | +1,538 | 0.01% | 364,002 |
| 2020-04-20 | 2020-04-16 | 21.455 | 18,457 | +3,076 | 0.01% | 396,004 |
| 2020-04-17 | 2020-04-15 | 21.455 | 15,381 | +1,538 | 0.01% | 330,007 |
| 2020-04-15 | 2020-04-09 | 21.455 | 13,843 | +1,538 | 0.01% | 297,008 |
| 2020-04-14 | 2020-04-08 | 21.455 | 12,305 | +4,615 | 0.00% | 264,010 |
| 2019-12-12 | 2019-12-10 | 25.587 | 7,690 | +225 | 0.00% | 196,760 |
| 2019-11-29 | 2019-11-27 | 26.658 | 7,465 | +2,986 | 0.00% | 199,004 |
| 2019-09-12 | 2019-09-10 | 30.925 | 4,479 | +114 | 0.00% | 138,511 |
| 2018-12-13 | 2018-12-11 | 31.880 | 4,365 | +112 | 0.00% | 139,157 |
| 2018-09-14 | 2018-09-12 | 33.299 | 4,253 | +109 | 0.00% | 141,619 |
| 2017-12-29 | 2017-12-27 | 35.181 | 4,144 | +4,144 | 0.00% | 145,789 |
| 2013-07-16 | 2013-07-12 | 39.689 | 0 | -4,273 | ||
| 2013-07-09 | 2013-07-05 | 40.251 | 4,273 | +4,273 | 0.00% | 171,991 |
| 2007-11-06 | 2007-11-02 | 28.147 | 0 | -14,496 | ||
| 2007-11-01 | 2007-10-30 | 28.561 | 14,496 | +14,496 | 0.01% | 414,014 |
| 2007-06-26 | 2007-06-22 | 27.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy