History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.697 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.645 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.645 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.593 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.614 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.614 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.614 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.593 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.604 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.697 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.614 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.614 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.614 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.521 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.573 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.573 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.593 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.593 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.469 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.469 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.386 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.386 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.407 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.407 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.407 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.334 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.334 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.334 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.407 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.407 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.407 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.407 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.386 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.407 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.417 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.427 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.427 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.438 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.314 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.355 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.355 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.386 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.386 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.262 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.396 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.365 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.365 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.365 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.365 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.293 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.293 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.293 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.303 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.324 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.334 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.282 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.365 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.365 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.365 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.324 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.324 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.324 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.262 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.241 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.241 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.241 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.241 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.241 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.272 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.251 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.303 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.324 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.303 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.241 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.241 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.241 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.241 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.241 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.241 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.241 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.241 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.210 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.086 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.055 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.055 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.055 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.282 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.282 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.127 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.127 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.086 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.158 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.189 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.179 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.189 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.179 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.179 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.179 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.272 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.282 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.262 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.137 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.137 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.137 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.075 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.075 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.096 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.096 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.096 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.117 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.117 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.117 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.117 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.169 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.169 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.169 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.169 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.169 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.169 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.169 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.169 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.189 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.210 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.210 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.262 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.231 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.293 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.293 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.293 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.293 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.293 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.448 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.490 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.554 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.747 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.768 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.768 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.768 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.768 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.768 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.768 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.768 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.768 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.768 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.768 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.768 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.768 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.779 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.789 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.779 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.779 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.768 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.875 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.875 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.875 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.875 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.907 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.982 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.982 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.982 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.789 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.789 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.789 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.982 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.982 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.982 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.982 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.088 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.768 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.875 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.875 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.640 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.608 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.683 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.618 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.618 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.554 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.554 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.554 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.554 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.048 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.936 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.936 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.936 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.037 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.037 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.992 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.104 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.160 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.104 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.048 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.992 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.992 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.992 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.958 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.992 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.992 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.992 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.936 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.936 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.936 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.925 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.936 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.936 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.746 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.746 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.746 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.746 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.734 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.734 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.734 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.734 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.734 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.734 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.734 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.723 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.723 | 0 | -1,786 | ||
| 2023-12-13 | 2023-12-11 | 7.352 | 1,786 | +45 | 0.00% | 13,130 |
| 2023-09-19 | 2023-09-15 | 9.202 | 1,741 | +50 | 0.00% | 16,020 |
| 2022-12-12 | 2022-12-08 | 10.953 | 1,691 | +20 | 0.00% | 18,521 |
| 2022-11-08 | 2022-11-04 | 11.970 | 1,671 | +1,671 | 0.00% | 20,002 |
| 2022-05-27 | 2022-05-25 | 14.645 | 0 | -6,566 | ||
| 2022-05-25 | 2022-05-23 | 14.888 | 6,566 | -1,642 | 0.00% | 97,757 |
| 2021-12-13 | 2021-12-09 | 16.342 | 8,208 | +118 | 0.00% | 134,131 |
| 2021-09-13 | 2021-09-09 | 17.049 | 8,090 | +113 | 0.00% | 137,930 |
| 2020-12-14 | 2020-12-10 | 17.369 | 7,977 | +147 | 0.00% | 138,550 |
| 2020-10-23 | 2020-10-21 | 17.624 | 7,830 | -7,830 | 0.00% | 137,997 |
| 2020-09-14 | 2020-09-10 | 18.205 | 15,660 | +279 | 0.01% | 285,085 |
| 2019-12-12 | 2019-12-10 | 25.587 | 15,381 | +451 | 0.01% | 393,547 |
| 2019-09-12 | 2019-09-10 | 30.925 | 14,930 | +378 | 0.01% | 461,705 |
| 2018-12-13 | 2018-12-11 | 31.880 | 14,552 | +374 | 0.01% | 463,921 |
| 2018-09-14 | 2018-09-12 | 33.299 | 14,178 | +364 | 0.01% | 472,109 |
| 2017-12-13 | 2017-12-11 | 36.578 | 13,814 | +336 | 0.01% | 505,286 |
| 2017-09-14 | 2017-09-12 | 36.793 | 13,478 | +323 | 0.01% | 495,898 |
| 2017-02-06 | 2017-02-02 | 33.904 | 13,155 | -13,154 | 0.01% | 446,012 |
| 2016-12-28 | 2016-12-22 | 32.840 | 26,309 | -26,310 | 0.01% | 863,991 |
| 2016-12-14 | 2016-12-12 | 35.737 | 52,619 | +1,355 | 0.02% | 1,880,439 |
| 2016-09-12 | 2016-09-08 | 35.286 | 51,264 | +1,386 | 0.02% | 1,808,905 |
| 2016-07-15 | 2016-07-13 | 33.682 | 49,878 | +6,235 | 0.02% | 1,679,998 |
| 2015-12-15 | 2015-12-11 | 37.086 | 43,643 | +1,174 | 0.02% | 1,618,537 |
| 2015-09-10 | 2015-09-08 | 38.574 | 42,469 | +1,094 | 0.02% | 1,638,184 |
| 2015-08-05 | 2015-08-03 | 39.420 | 41,375 | +29,553 | 0.02% | 1,630,984 |
| 2014-12-15 | 2014-12-11 | 39.201 | 11,822 | +317 | 0.01% | 463,431 |
| 2014-09-05 | 2014-09-03 | 41.211 | 11,505 | +294 | 0.01% | 474,135 |
| 2014-05-29 | 2014-05-27 | 38.714 | 11,211 | -13,452 | 0.01% | 434,018 |
| 2014-05-26 | 2014-05-22 | 38.535 | 24,663 | -6,726 | 0.01% | 950,394 |
| 2014-05-22 | 2014-05-20 | 37.643 | 31,389 | -10,090 | 0.02% | 1,181,582 |
| 2014-05-21 | 2014-05-19 | 37.643 | 41,479 | -4,484 | 0.02% | 1,561,401 |
| 2014-05-16 | 2014-05-14 | 39.695 | 45,963 | -2,242 | 0.02% | 1,824,493 |
| 2014-05-07 | 2014-05-02 | 36.930 | 48,205 | -5,606 | 0.02% | 1,780,190 |
| 2014-05-02 | 2014-04-29 | 36.840 | 53,811 | -3,363 | 0.03% | 1,982,417 |
| 2013-12-27 | 2013-12-20 | 38.357 | 57,174 | -2,242 | 0.03% | 2,193,011 |
| 2013-12-16 | 2013-12-12 | 41.938 | 59,416 | +1,409 | 0.03% | 2,491,780 |
| 2013-12-13 | 2013-12-11 | 43.674 | 58,007 | -8,756 | 0.03% | 2,533,389 |
| 2013-09-27 | 2013-09-25 | 40.933 | 66,763 | +8,756 | 0.03% | 2,732,798 |
| 2013-09-05 | 2013-09-03 | 43.059 | 58,007 | +1,387 | 0.03% | 2,497,718 |
| 2013-07-25 | 2013-07-23 | 41.187 | 56,620 | +1,068 | 0.03% | 2,331,995 |
| 2013-07-24 | 2013-07-22 | 41.187 | 55,552 | +1,068 | 0.03% | 2,288,008 |
| 2013-06-10 | 2013-06-06 | 39.408 | 54,484 | -10,148 | 0.03% | 2,147,119 |
| 2013-04-30 | 2013-04-26 | 39.408 | 64,632 | -3,205 | 0.03% | 2,547,034 |
| 2013-04-23 | 2013-04-19 | 39.689 | 67,837 | -9,615 | 0.04% | 2,692,388 |
| 2013-02-22 | 2013-02-20 | 41.468 | 77,452 | +10,149 | 0.04% | 3,211,748 |
| 2013-01-25 | 2013-01-23 | 41.187 | 67,303 | +67,303 | 0.03% | 2,771,994 |
| 2007-06-26 | 2007-06-22 | 27.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy