History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-13 | 2025-10-09 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-10 | 2025-10-08 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-09 | 2025-10-06 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-08 | 2025-10-03 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-06 | 2025-10-02 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-03 | 2025-09-30 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-10-02 | 2025-09-29 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-09-30 | 2025-09-26 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-09-29 | 2025-09-25 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-09-26 | 2025-09-24 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-09-25 | 2025-09-23 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-24 | 2025-09-22 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-23 | 2025-09-19 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-22 | 2025-09-18 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-19 | 2025-09-17 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-18 | 2025-09-16 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-17 | 2025-09-15 | 5.697 | 4,000 | +0 | 0.00% | 22,787 |
| 2025-09-16 | 2025-09-12 | 5.645 | 4,000 | +138 | 0.00% | 22,580 |
| 2025-09-15 | 2025-09-11 | 5.645 | 3,862 | +0 | 0.00% | 21,801 |
| 2025-09-12 | 2025-09-10 | 5.800 | 3,862 | +0 | 0.00% | 22,401 |
| 2025-09-11 | 2025-09-09 | 5.593 | 3,862 | +0 | 0.00% | 21,601 |
| 2025-09-10 | 2025-09-08 | 5.614 | 3,862 | +0 | 0.00% | 21,681 |
| 2025-09-09 | 2025-09-05 | 5.614 | 3,862 | +0 | 0.00% | 21,681 |
| 2025-09-08 | 2025-09-04 | 5.614 | 3,862 | +0 | 0.00% | 21,681 |
| 2025-09-05 | 2025-09-03 | 5.593 | 3,862 | +0 | 0.00% | 21,601 |
| 2025-09-04 | 2025-09-02 | 5.604 | 3,862 | +0 | 0.00% | 21,641 |
| 2025-09-03 | 2025-09-01 | 5.697 | 3,862 | +0 | 0.00% | 22,001 |
| 2025-09-02 | 2025-08-29 | 5.614 | 3,862 | +0 | 0.00% | 21,681 |
| 2025-09-01 | 2025-08-28 | 5.614 | 3,862 | +0 | 0.00% | 21,681 |
| 2025-08-29 | 2025-08-27 | 5.614 | 3,862 | +0 | 0.00% | 21,681 |
| 2025-08-28 | 2025-08-26 | 5.521 | 3,862 | +0 | 0.00% | 21,321 |
| 2025-08-27 | 2025-08-25 | 5.490 | 3,862 | +0 | 0.00% | 21,201 |
| 2025-08-26 | 2025-08-22 | 5.573 | 3,862 | +0 | 0.00% | 21,521 |
| 2025-08-25 | 2025-08-21 | 5.573 | 3,862 | +0 | 0.00% | 21,521 |
| 2025-08-22 | 2025-08-20 | 5.593 | 3,862 | +0 | 0.00% | 21,601 |
| 2025-08-21 | 2025-08-19 | 5.593 | 3,862 | +0 | 0.00% | 21,601 |
| 2025-08-20 | 2025-08-18 | 5.500 | 3,862 | +0 | 0.00% | 21,241 |
| 2025-08-19 | 2025-08-15 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-08-18 | 2025-08-14 | 5.469 | 3,862 | +0 | 0.00% | 21,121 |
| 2025-08-15 | 2025-08-13 | 5.469 | 3,862 | +0 | 0.00% | 21,121 |
| 2025-08-14 | 2025-08-12 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-08-13 | 2025-08-11 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-08-12 | 2025-08-08 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-08-11 | 2025-08-07 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-08-08 | 2025-08-06 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-08-07 | 2025-08-05 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-08-06 | 2025-08-04 | 5.334 | 3,862 | +0 | 0.00% | 20,601 |
| 2025-08-05 | 2025-08-01 | 5.334 | 3,862 | +0 | 0.00% | 20,601 |
| 2025-08-04 | 2025-07-31 | 5.334 | 3,862 | +0 | 0.00% | 20,601 |
| 2025-08-01 | 2025-07-30 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-31 | 2025-07-29 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-30 | 2025-07-28 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-29 | 2025-07-25 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-28 | 2025-07-24 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-25 | 2025-07-23 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-07-24 | 2025-07-22 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-07-23 | 2025-07-21 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-22 | 2025-07-18 | 5.407 | 3,862 | +0 | 0.00% | 20,881 |
| 2025-07-21 | 2025-07-17 | 5.417 | 3,862 | +0 | 0.00% | 20,921 |
| 2025-07-18 | 2025-07-16 | 5.427 | 3,862 | +0 | 0.00% | 20,961 |
| 2025-07-17 | 2025-07-15 | 5.427 | 3,862 | +0 | 0.00% | 20,961 |
| 2025-07-16 | 2025-07-14 | 5.427 | 3,862 | +0 | 0.00% | 20,961 |
| 2025-07-15 | 2025-07-11 | 5.438 | 3,862 | +0 | 0.00% | 21,001 |
| 2025-07-14 | 2025-07-10 | 5.314 | 3,862 | +0 | 0.00% | 20,521 |
| 2025-07-11 | 2025-07-09 | 5.355 | 3,862 | +0 | 0.00% | 20,681 |
| 2025-07-10 | 2025-07-08 | 5.355 | 3,862 | +0 | 0.00% | 20,681 |
| 2025-07-09 | 2025-07-07 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-07-08 | 2025-07-04 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-07-07 | 2025-07-03 | 5.386 | 3,862 | +0 | 0.00% | 20,801 |
| 2025-07-04 | 2025-07-02 | 5.262 | 3,862 | +0 | 0.00% | 20,321 |
| 2025-07-03 | 2025-06-30 | 5.262 | 3,862 | +0 | 0.00% | 20,321 |
| 2025-07-02 | 2025-06-27 | 5.510 | 3,862 | +0 | 0.00% | 21,281 |
| 2025-06-30 | 2025-06-26 | 5.396 | 3,862 | +0 | 0.00% | 20,841 |
| 2025-06-27 | 2025-06-25 | 5.396 | 3,862 | +0 | 0.00% | 20,841 |
| 2025-06-26 | 2025-06-24 | 5.345 | 3,862 | +0 | 0.00% | 20,641 |
| 2025-06-25 | 2025-06-23 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-24 | 2025-06-20 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-23 | 2025-06-19 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-20 | 2025-06-18 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-19 | 2025-06-17 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-18 | 2025-06-16 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-17 | 2025-06-13 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2025-06-16 | 2025-06-12 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2025-06-13 | 2025-06-11 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2025-06-12 | 2025-06-10 | 5.355 | 3,862 | +0 | 0.00% | 20,681 |
| 2025-06-11 | 2025-06-09 | 5.355 | 3,862 | +0 | 0.00% | 20,681 |
| 2025-06-10 | 2025-06-06 | 5.303 | 3,862 | +0 | 0.00% | 20,481 |
| 2025-06-09 | 2025-06-05 | 5.324 | 3,862 | +0 | 0.00% | 20,561 |
| 2025-06-06 | 2025-06-04 | 5.334 | 3,862 | +0 | 0.00% | 20,601 |
| 2025-06-05 | 2025-06-03 | 5.303 | 3,862 | +0 | 0.00% | 20,481 |
| 2025-06-04 | 2025-06-02 | 5.282 | 3,862 | +0 | 0.00% | 20,401 |
| 2025-06-03 | 2025-05-30 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-06-02 | 2025-05-29 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-05-30 | 2025-05-28 | 5.365 | 3,862 | +0 | 0.00% | 20,721 |
| 2025-05-29 | 2025-05-27 | 5.324 | 3,862 | +0 | 0.00% | 20,561 |
| 2025-05-28 | 2025-05-26 | 5.324 | 3,862 | +0 | 0.00% | 20,561 |
| 2025-05-27 | 2025-05-23 | 5.324 | 3,862 | +0 | 0.00% | 20,561 |
| 2025-05-26 | 2025-05-22 | 5.324 | 3,862 | +0 | 0.00% | 20,561 |
| 2025-05-23 | 2025-05-21 | 5.262 | 3,862 | +0 | 0.00% | 20,321 |
| 2025-05-22 | 2025-05-20 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-21 | 2025-05-19 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-20 | 2025-05-16 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-19 | 2025-05-15 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-16 | 2025-05-14 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-15 | 2025-05-13 | 5.272 | 3,862 | +0 | 0.00% | 20,361 |
| 2025-05-14 | 2025-05-12 | 5.251 | 3,862 | +0 | 0.00% | 20,281 |
| 2025-05-13 | 2025-05-09 | 5.303 | 3,862 | +0 | 0.00% | 20,481 |
| 2025-05-12 | 2025-05-08 | 5.314 | 3,862 | +0 | 0.00% | 20,521 |
| 2025-05-09 | 2025-05-07 | 5.324 | 3,862 | +0 | 0.00% | 20,561 |
| 2025-05-08 | 2025-05-06 | 5.303 | 3,862 | +0 | 0.00% | 20,481 |
| 2025-05-07 | 2025-05-02 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-06 | 2025-04-30 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-05-02 | 2025-04-29 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-30 | 2025-04-28 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-29 | 2025-04-25 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-28 | 2025-04-24 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-25 | 2025-04-23 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-24 | 2025-04-22 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-23 | 2025-04-17 | 5.241 | 3,862 | +0 | 0.00% | 20,241 |
| 2025-04-22 | 2025-04-16 | 5.210 | 3,862 | +0 | 0.00% | 20,121 |
| 2025-04-17 | 2025-04-15 | 5.086 | 3,862 | +0 | 0.00% | 19,641 |
| 2025-04-16 | 2025-04-14 | 5.075 | 3,862 | +0 | 0.00% | 19,601 |
| 2025-04-15 | 2025-04-11 | 5.055 | 3,862 | +0 | 0.00% | 19,521 |
| 2025-04-14 | 2025-04-10 | 5.055 | 3,862 | +0 | 0.00% | 19,521 |
| 2025-04-11 | 2025-04-09 | 5.055 | 3,862 | +0 | 0.00% | 19,521 |
| 2025-04-10 | 2025-04-08 | 5.055 | 3,862 | +0 | 0.00% | 19,521 |
| 2025-04-09 | 2025-04-07 | 5.055 | 3,862 | +0 | 0.00% | 19,521 |
| 2025-04-08 | 2025-04-03 | 5.282 | 3,862 | +0 | 0.00% | 20,401 |
| 2025-04-07 | 2025-04-02 | 5.282 | 3,862 | +0 | 0.00% | 20,401 |
| 2025-04-03 | 2025-04-01 | 5.127 | 3,862 | +0 | 0.00% | 19,801 |
| 2025-04-02 | 2025-03-31 | 5.127 | 3,862 | +0 | 0.00% | 19,801 |
| 2025-04-01 | 2025-03-28 | 5.127 | 3,862 | +0 | 0.00% | 19,801 |
| 2025-03-31 | 2025-03-27 | 5.127 | 3,862 | +0 | 0.00% | 19,801 |
| 2025-03-28 | 2025-03-26 | 5.086 | 3,862 | +0 | 0.00% | 19,641 |
| 2025-03-27 | 2025-03-25 | 5.158 | 3,862 | +0 | 0.00% | 19,921 |
| 2025-03-26 | 2025-03-24 | 5.148 | 3,862 | +0 | 0.00% | 19,881 |
| 2025-03-25 | 2025-03-21 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-03-24 | 2025-03-20 | 5.189 | 3,862 | +0 | 0.00% | 20,041 |
| 2025-03-21 | 2025-03-19 | 5.210 | 3,862 | +0 | 0.00% | 20,121 |
| 2025-03-20 | 2025-03-18 | 5.200 | 3,862 | +0 | 0.00% | 20,081 |
| 2025-03-19 | 2025-03-17 | 5.179 | 3,862 | +0 | 0.00% | 20,001 |
| 2025-03-18 | 2025-03-14 | 5.189 | 3,862 | +0 | 0.00% | 20,041 |
| 2025-03-17 | 2025-03-13 | 5.179 | 3,862 | +0 | 0.00% | 20,001 |
| 2025-03-14 | 2025-03-12 | 5.179 | 3,862 | +0 | 0.00% | 20,001 |
| 2025-03-13 | 2025-03-11 | 5.179 | 3,862 | +0 | 0.00% | 20,001 |
| 2025-03-12 | 2025-03-10 | 5.200 | 3,862 | +0 | 0.00% | 20,081 |
| 2025-03-11 | 2025-03-07 | 5.272 | 3,862 | +0 | 0.00% | 20,361 |
| 2025-03-10 | 2025-03-06 | 5.282 | 3,862 | +0 | 0.00% | 20,401 |
| 2025-03-07 | 2025-03-05 | 5.262 | 3,862 | +0 | 0.00% | 20,321 |
| 2025-03-06 | 2025-03-04 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-03-05 | 2025-03-03 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-03-04 | 2025-02-28 | 5.106 | 3,862 | +0 | 0.00% | 19,721 |
| 2025-03-03 | 2025-02-27 | 5.137 | 3,862 | +0 | 0.00% | 19,841 |
| 2025-02-28 | 2025-02-26 | 5.137 | 3,862 | +0 | 0.00% | 19,841 |
| 2025-02-27 | 2025-02-25 | 5.137 | 3,862 | +0 | 0.00% | 19,841 |
| 2025-02-26 | 2025-02-24 | 5.137 | 3,862 | +0 | 0.00% | 19,841 |
| 2025-02-25 | 2025-02-21 | 5.075 | 3,862 | +0 | 0.00% | 19,601 |
| 2025-02-24 | 2025-02-20 | 5.075 | 3,862 | +0 | 0.00% | 19,601 |
| 2025-02-21 | 2025-02-19 | 5.075 | 3,862 | +0 | 0.00% | 19,601 |
| 2025-02-20 | 2025-02-18 | 5.075 | 3,862 | +0 | 0.00% | 19,601 |
| 2025-02-19 | 2025-02-17 | 5.075 | 3,862 | +0 | 0.00% | 19,601 |
| 2025-02-18 | 2025-02-14 | 5.096 | 3,862 | +0 | 0.00% | 19,681 |
| 2025-02-17 | 2025-02-13 | 5.096 | 3,862 | +0 | 0.00% | 19,681 |
| 2025-02-14 | 2025-02-12 | 5.096 | 3,862 | +0 | 0.00% | 19,681 |
| 2025-02-13 | 2025-02-11 | 5.096 | 3,862 | +0 | 0.00% | 19,681 |
| 2025-02-12 | 2025-02-10 | 5.086 | 3,862 | +0 | 0.00% | 19,641 |
| 2025-02-11 | 2025-02-07 | 5.117 | 3,862 | +0 | 0.00% | 19,761 |
| 2025-02-10 | 2025-02-06 | 5.117 | 3,862 | +0 | 0.00% | 19,761 |
| 2025-02-07 | 2025-02-05 | 5.117 | 3,862 | +0 | 0.00% | 19,761 |
| 2025-02-06 | 2025-02-04 | 5.117 | 3,862 | +0 | 0.00% | 19,761 |
| 2025-02-05 | 2025-02-03 | 5.117 | 3,862 | +0 | 0.00% | 19,761 |
| 2025-02-04 | 2025-01-28 | 5.117 | 3,862 | +0 | 0.00% | 19,761 |
| 2025-02-03 | 2025-01-24 | 5.158 | 3,862 | +0 | 0.00% | 19,921 |
| 2025-01-27 | 2025-01-23 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-24 | 2025-01-22 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-23 | 2025-01-21 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-22 | 2025-01-20 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-21 | 2025-01-17 | 5.200 | 3,862 | +0 | 0.00% | 20,081 |
| 2025-01-20 | 2025-01-16 | 5.200 | 3,862 | +0 | 0.00% | 20,081 |
| 2025-01-17 | 2025-01-15 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-16 | 2025-01-14 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-15 | 2025-01-13 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-14 | 2025-01-10 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-13 | 2025-01-09 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-10 | 2025-01-08 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-09 | 2025-01-07 | 5.169 | 3,862 | +0 | 0.00% | 19,961 |
| 2025-01-08 | 2025-01-06 | 5.189 | 3,862 | +0 | 0.00% | 20,041 |
| 2025-01-07 | 2025-01-03 | 5.210 | 3,862 | +0 | 0.00% | 20,121 |
| 2025-01-06 | 2025-01-02 | 5.210 | 3,862 | +0 | 0.00% | 20,121 |
| 2025-01-03 | 2024-12-31 | 5.210 | 3,862 | +0 | 0.00% | 20,121 |
| 2025-01-02 | 2024-12-27 | 5.262 | 3,862 | +0 | 0.00% | 20,321 |
| 2024-12-30 | 2024-12-24 | 5.231 | 3,862 | +0 | 0.00% | 20,201 |
| 2024-12-27 | 2024-12-20 | 5.231 | 3,862 | +0 | 0.00% | 20,201 |
| 2024-12-23 | 2024-12-19 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2024-12-20 | 2024-12-18 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2024-12-19 | 2024-12-17 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2024-12-18 | 2024-12-16 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2024-12-17 | 2024-12-13 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2024-12-16 | 2024-12-12 | 5.293 | 3,862 | +0 | 0.00% | 20,441 |
| 2024-12-13 | 2024-12-11 | 5.640 | 3,862 | +0 | 0.00% | 21,781 |
| 2024-12-12 | 2024-12-10 | 5.469 | 3,862 | +117 | 0.00% | 21,121 |
| 2024-12-11 | 2024-12-09 | 5.448 | 3,745 | +0 | 0.00% | 20,401 |
| 2024-12-10 | 2024-12-06 | 5.469 | 3,745 | +0 | 0.00% | 20,481 |
| 2024-12-09 | 2024-12-05 | 5.448 | 3,745 | +0 | 0.00% | 20,401 |
| 2024-12-06 | 2024-12-04 | 5.490 | 3,745 | +0 | 0.00% | 20,561 |
| 2024-12-05 | 2024-12-03 | 5.490 | 3,745 | +0 | 0.00% | 20,561 |
| 2024-12-04 | 2024-12-02 | 5.554 | 3,745 | +0 | 0.00% | 20,801 |
| 2024-12-03 | 2024-11-29 | 5.554 | 3,745 | +0 | 0.00% | 20,801 |
| 2024-12-02 | 2024-11-28 | 5.747 | 3,745 | +0 | 0.00% | 21,521 |
| 2024-11-29 | 2024-11-27 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-28 | 2024-11-26 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-27 | 2024-11-25 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-26 | 2024-11-22 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-25 | 2024-11-21 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-22 | 2024-11-20 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-21 | 2024-11-19 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-20 | 2024-11-18 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-19 | 2024-11-15 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-18 | 2024-11-14 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-15 | 2024-11-13 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-14 | 2024-11-12 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-13 | 2024-11-11 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-12 | 2024-11-08 | 5.779 | 3,745 | +0 | 0.00% | 21,641 |
| 2024-11-11 | 2024-11-07 | 5.789 | 3,745 | +0 | 0.00% | 21,681 |
| 2024-11-08 | 2024-11-06 | 5.779 | 3,745 | +0 | 0.00% | 21,641 |
| 2024-11-07 | 2024-11-05 | 5.779 | 3,745 | +0 | 0.00% | 21,641 |
| 2024-11-06 | 2024-11-04 | 5.779 | 3,745 | +0 | 0.00% | 21,641 |
| 2024-11-05 | 2024-11-01 | 5.779 | 3,745 | +0 | 0.00% | 21,641 |
| 2024-11-04 | 2024-10-31 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-11-01 | 2024-10-30 | 5.875 | 3,745 | +0 | 0.00% | 22,001 |
| 2024-10-31 | 2024-10-29 | 5.875 | 3,745 | +0 | 0.00% | 22,001 |
| 2024-10-30 | 2024-10-28 | 5.875 | 3,745 | +0 | 0.00% | 22,001 |
| 2024-10-29 | 2024-10-25 | 5.875 | 3,745 | +0 | 0.00% | 22,001 |
| 2024-10-28 | 2024-10-24 | 5.875 | 3,745 | +0 | 0.00% | 22,001 |
| 2024-10-25 | 2024-10-23 | 5.907 | 3,745 | +0 | 0.00% | 22,121 |
| 2024-10-24 | 2024-10-22 | 5.982 | 3,745 | +0 | 0.00% | 22,401 |
| 2024-10-23 | 2024-10-21 | 5.982 | 3,745 | +0 | 0.00% | 22,401 |
| 2024-10-22 | 2024-10-18 | 5.982 | 3,745 | +0 | 0.00% | 22,401 |
| 2024-10-21 | 2024-10-17 | 5.789 | 3,745 | +0 | 0.00% | 21,681 |
| 2024-10-18 | 2024-10-16 | 5.789 | 3,745 | +0 | 0.00% | 21,681 |
| 2024-10-17 | 2024-10-15 | 5.789 | 3,745 | +0 | 0.00% | 21,681 |
| 2024-10-16 | 2024-10-14 | 5.982 | 3,745 | +0 | 0.00% | 22,401 |
| 2024-10-15 | 2024-10-10 | 5.982 | 3,745 | +0 | 0.00% | 22,401 |
| 2024-10-14 | 2024-10-09 | 5.982 | 3,745 | +0 | 0.00% | 22,401 |
| 2024-10-10 | 2024-10-08 | 5.982 | 3,745 | +0 | 0.00% | 22,401 |
| 2024-10-09 | 2024-10-07 | 6.088 | 3,745 | +0 | 0.00% | 22,801 |
| 2024-10-08 | 2024-10-04 | 5.768 | 3,745 | +0 | 0.00% | 21,601 |
| 2024-10-07 | 2024-10-03 | 5.875 | 3,745 | +0 | 0.00% | 22,001 |
| 2024-10-04 | 2024-10-02 | 5.875 | 3,745 | +0 | 0.00% | 22,001 |
| 2024-10-03 | 2024-09-30 | 5.640 | 3,745 | +0 | 0.00% | 21,121 |
| 2024-10-02 | 2024-09-27 | 5.608 | 3,745 | +0 | 0.00% | 21,001 |
| 2024-09-30 | 2024-09-26 | 5.683 | 3,745 | +0 | 0.00% | 21,281 |
| 2024-09-27 | 2024-09-25 | 5.618 | 3,745 | +0 | 0.00% | 21,041 |
| 2024-09-26 | 2024-09-24 | 5.618 | 3,745 | +0 | 0.00% | 21,041 |
| 2024-09-25 | 2024-09-23 | 5.554 | 3,745 | +0 | 0.00% | 20,801 |
| 2024-09-24 | 2024-09-20 | 5.554 | 3,745 | +0 | 0.00% | 20,801 |
| 2024-09-23 | 2024-09-19 | 5.554 | 3,745 | +0 | 0.00% | 20,801 |
| 2024-09-20 | 2024-09-17 | 5.554 | 3,745 | +0 | 0.00% | 20,801 |
| 2024-09-19 | 2024-09-16 | 6.048 | 3,745 | +0 | 0.00% | 22,650 |
| 2024-09-17 | 2024-09-13 | 6.048 | 3,745 | +174 | 0.00% | 22,650 |
| 2024-09-16 | 2024-09-12 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-09-13 | 2024-09-11 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-09-12 | 2024-09-10 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-09-11 | 2024-09-09 | 6.037 | 3,571 | +0 | 0.00% | 21,557 |
| 2024-09-10 | 2024-09-05 | 6.037 | 3,571 | +0 | 0.00% | 21,557 |
| 2024-09-09 | 2024-09-04 | 5.992 | 3,571 | +0 | 0.00% | 21,397 |
| 2024-09-05 | 2024-09-03 | 6.048 | 3,571 | +0 | 0.00% | 21,597 |
| 2024-09-04 | 2024-09-02 | 6.104 | 3,571 | +0 | 0.00% | 21,797 |
| 2024-09-03 | 2024-08-30 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-09-02 | 2024-08-29 | 6.104 | 3,571 | +0 | 0.00% | 21,797 |
| 2024-08-30 | 2024-08-28 | 6.048 | 3,571 | +0 | 0.00% | 21,597 |
| 2024-08-29 | 2024-08-27 | 6.048 | 3,571 | +0 | 0.00% | 21,597 |
| 2024-08-28 | 2024-08-26 | 5.992 | 3,571 | +0 | 0.00% | 21,397 |
| 2024-08-27 | 2024-08-23 | 5.992 | 3,571 | +0 | 0.00% | 21,397 |
| 2024-08-26 | 2024-08-22 | 5.992 | 3,571 | +0 | 0.00% | 21,397 |
| 2024-08-23 | 2024-08-21 | 5.958 | 3,571 | +0 | 0.00% | 21,277 |
| 2024-08-22 | 2024-08-20 | 5.992 | 3,571 | +0 | 0.00% | 21,397 |
| 2024-08-21 | 2024-08-19 | 5.992 | 3,571 | +0 | 0.00% | 21,397 |
| 2024-08-20 | 2024-08-16 | 5.992 | 3,571 | +0 | 0.00% | 21,397 |
| 2024-08-19 | 2024-08-15 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-08-16 | 2024-08-14 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-08-15 | 2024-08-13 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-08-14 | 2024-08-12 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-08-13 | 2024-08-09 | 5.925 | 3,571 | +0 | 0.00% | 21,157 |
| 2024-08-12 | 2024-08-08 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-08-09 | 2024-08-07 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-08-08 | 2024-08-06 | 5.746 | 3,571 | +0 | 0.00% | 20,518 |
| 2024-08-07 | 2024-08-05 | 5.746 | 3,571 | +0 | 0.00% | 20,518 |
| 2024-08-06 | 2024-08-02 | 5.746 | 3,571 | +0 | 0.00% | 20,518 |
| 2024-08-05 | 2024-08-01 | 5.746 | 3,571 | +0 | 0.00% | 20,518 |
| 2024-08-02 | 2024-07-31 | 5.746 | 3,571 | +0 | 0.00% | 20,518 |
| 2024-08-01 | 2024-07-30 | 5.734 | 3,571 | +0 | 0.00% | 20,478 |
| 2024-07-31 | 2024-07-29 | 5.734 | 3,571 | +0 | 0.00% | 20,478 |
| 2024-07-30 | 2024-07-26 | 5.734 | 3,571 | +0 | 0.00% | 20,478 |
| 2024-07-29 | 2024-07-25 | 5.734 | 3,571 | +0 | 0.00% | 20,478 |
| 2024-07-26 | 2024-07-24 | 5.734 | 3,571 | +0 | 0.00% | 20,478 |
| 2024-07-25 | 2024-07-23 | 5.734 | 3,571 | +0 | 0.00% | 20,478 |
| 2024-07-24 | 2024-07-22 | 5.734 | 3,571 | +0 | 0.00% | 20,478 |
| 2024-07-23 | 2024-07-19 | 5.723 | 3,571 | +0 | 0.00% | 20,438 |
| 2024-07-22 | 2024-07-18 | 5.723 | 3,571 | +0 | 0.00% | 20,438 |
| 2024-07-19 | 2024-07-17 | 5.757 | 3,571 | +0 | 0.00% | 20,558 |
| 2024-07-18 | 2024-07-16 | 5.824 | 3,571 | +0 | 0.00% | 20,798 |
| 2024-07-17 | 2024-07-15 | 5.835 | 3,571 | +0 | 0.00% | 20,838 |
| 2024-07-16 | 2024-07-12 | 5.835 | 3,571 | +0 | 0.00% | 20,838 |
| 2024-07-15 | 2024-07-11 | 5.734 | 3,571 | +0 | 0.00% | 20,478 |
| 2024-07-12 | 2024-07-10 | 5.734 | 3,571 | +0 | 0.00% | 20,478 |
| 2024-07-11 | 2024-07-09 | 5.723 | 3,571 | +0 | 0.00% | 20,438 |
| 2024-07-10 | 2024-07-08 | 5.723 | 3,571 | +0 | 0.00% | 20,438 |
| 2024-07-09 | 2024-07-05 | 5.723 | 3,571 | +0 | 0.00% | 20,438 |
| 2024-07-08 | 2024-07-04 | 5.645 | 3,571 | +0 | 0.00% | 20,158 |
| 2024-07-05 | 2024-07-03 | 5.600 | 3,571 | +0 | 0.00% | 19,998 |
| 2024-07-04 | 2024-07-02 | 5.600 | 3,571 | +0 | 0.00% | 19,998 |
| 2024-07-03 | 2024-06-28 | 5.600 | 3,571 | +0 | 0.00% | 19,998 |
| 2024-07-02 | 2024-06-27 | 5.600 | 3,571 | +0 | 0.00% | 19,998 |
| 2024-06-28 | 2024-06-26 | 5.634 | 3,571 | +0 | 0.00% | 20,118 |
| 2024-06-27 | 2024-06-25 | 5.634 | 3,571 | +0 | 0.00% | 20,118 |
| 2024-06-26 | 2024-06-24 | 5.634 | 3,571 | +0 | 0.00% | 20,118 |
| 2024-06-25 | 2024-06-21 | 5.600 | 3,571 | +0 | 0.00% | 19,998 |
| 2024-06-24 | 2024-06-20 | 5.634 | 3,571 | +0 | 0.00% | 20,118 |
| 2024-06-21 | 2024-06-19 | 5.656 | 3,571 | +0 | 0.00% | 20,198 |
| 2024-06-20 | 2024-06-18 | 5.824 | 3,571 | +0 | 0.00% | 20,798 |
| 2024-06-19 | 2024-06-17 | 5.824 | 3,571 | +0 | 0.00% | 20,798 |
| 2024-06-18 | 2024-06-14 | 5.723 | 3,571 | +0 | 0.00% | 20,438 |
| 2024-06-17 | 2024-06-13 | 5.723 | 3,571 | +0 | 0.00% | 20,438 |
| 2024-06-14 | 2024-06-12 | 5.723 | 3,571 | +0 | 0.00% | 20,438 |
| 2024-06-13 | 2024-06-11 | 5.712 | 3,571 | +0 | 0.00% | 20,398 |
| 2024-06-12 | 2024-06-07 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-06-11 | 2024-06-06 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-06-07 | 2024-06-05 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-06-06 | 2024-06-04 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-06-05 | 2024-06-03 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-06-04 | 2024-05-31 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-06-03 | 2024-05-30 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-05-31 | 2024-05-29 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-05-30 | 2024-05-28 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-05-29 | 2024-05-27 | 5.768 | 3,571 | +0 | 0.00% | 20,598 |
| 2024-05-28 | 2024-05-24 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-05-27 | 2024-05-23 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-05-24 | 2024-05-22 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-05-23 | 2024-05-21 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-05-22 | 2024-05-20 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-05-21 | 2024-05-17 | 6.003 | 3,571 | +0 | 0.00% | 21,437 |
| 2024-05-20 | 2024-05-16 | 5.992 | 3,571 | +0 | 0.00% | 21,397 |
| 2024-05-17 | 2024-05-14 | 5.992 | 3,571 | +0 | 0.00% | 21,397 |
| 2024-05-16 | 2024-05-13 | 5.992 | 3,571 | +0 | 0.00% | 21,397 |
| 2024-05-14 | 2024-05-10 | 5.880 | 3,571 | +0 | 0.00% | 20,998 |
| 2024-05-13 | 2024-05-09 | 5.824 | 3,571 | +0 | 0.00% | 20,798 |
| 2024-05-10 | 2024-05-08 | 5.824 | 3,571 | +0 | 0.00% | 20,798 |
| 2024-05-09 | 2024-05-07 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-05-08 | 2024-05-06 | 6.048 | 3,571 | +0 | 0.00% | 21,597 |
| 2024-05-07 | 2024-05-03 | 6.048 | 3,571 | +0 | 0.00% | 21,597 |
| 2024-05-06 | 2024-05-02 | 5.667 | 3,571 | +0 | 0.00% | 20,238 |
| 2024-05-03 | 2024-04-30 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-05-02 | 2024-04-29 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-04-30 | 2024-04-26 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-04-29 | 2024-04-25 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-04-26 | 2024-04-24 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-04-25 | 2024-04-23 | 5.880 | 3,571 | +0 | 0.00% | 20,998 |
| 2024-04-24 | 2024-04-22 | 5.992 | 3,571 | +0 | 0.00% | 21,397 |
| 2024-04-23 | 2024-04-19 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-04-22 | 2024-04-18 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-04-19 | 2024-04-17 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-04-18 | 2024-04-16 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-04-17 | 2024-04-15 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-04-16 | 2024-04-12 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-04-15 | 2024-04-11 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-04-12 | 2024-04-10 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-04-11 | 2024-04-09 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-04-10 | 2024-04-08 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-04-09 | 2024-04-05 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-04-08 | 2024-04-03 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-04-05 | 2024-04-02 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-04-03 | 2024-03-28 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-04-02 | 2024-03-27 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-03-28 | 2024-03-26 | 6.160 | 3,571 | +0 | 0.00% | 21,997 |
| 2024-03-27 | 2024-03-25 | 6.048 | 3,571 | +0 | 0.00% | 21,597 |
| 2024-03-26 | 2024-03-22 | 5.958 | 3,571 | +0 | 0.00% | 21,277 |
| 2024-03-25 | 2024-03-21 | 6.059 | 3,571 | +0 | 0.00% | 21,637 |
| 2024-03-22 | 2024-03-20 | 6.059 | 3,571 | +0 | 0.00% | 21,637 |
| 2024-03-21 | 2024-03-19 | 5.936 | 3,571 | +0 | 0.00% | 21,197 |
| 2024-03-20 | 2024-03-18 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-03-19 | 2024-03-15 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-03-18 | 2024-03-14 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-03-15 | 2024-03-13 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-03-14 | 2024-03-12 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-03-13 | 2024-03-11 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-03-12 | 2024-03-08 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-03-11 | 2024-03-07 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-03-08 | 2024-03-06 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-03-07 | 2024-03-05 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-03-06 | 2024-03-04 | 6.272 | 3,571 | +0 | 0.00% | 22,397 |
| 2024-03-05 | 2024-03-01 | 6.406 | 3,571 | +0 | 0.00% | 22,877 |
| 2024-03-04 | 2024-02-29 | 6.406 | 3,571 | +0 | 0.00% | 22,877 |
| 2024-03-01 | 2024-02-28 | 6.406 | 3,571 | +0 | 0.00% | 22,877 |
| 2024-02-29 | 2024-02-27 | 6.406 | 3,571 | +0 | 0.00% | 22,877 |
| 2024-02-28 | 2024-02-26 | 6.406 | 3,571 | +0 | 0.00% | 22,877 |
| 2024-02-27 | 2024-02-23 | 6.496 | 3,571 | +0 | 0.00% | 23,197 |
| 2024-02-26 | 2024-02-22 | 6.496 | 3,571 | +0 | 0.00% | 23,197 |
| 2024-02-23 | 2024-02-21 | 6.496 | 3,571 | +0 | 0.00% | 23,197 |
| 2024-02-22 | 2024-02-20 | 6.496 | 3,571 | +0 | 0.00% | 23,197 |
| 2024-02-21 | 2024-02-19 | 6.496 | 3,571 | +0 | 0.00% | 23,197 |
| 2024-02-20 | 2024-02-16 | 6.496 | 3,571 | +0 | 0.00% | 23,197 |
| 2024-02-19 | 2024-02-15 | 6.384 | 3,571 | +0 | 0.00% | 22,797 |
| 2024-02-16 | 2024-02-14 | 6.384 | 3,571 | +0 | 0.00% | 22,797 |
| 2024-02-15 | 2024-02-09 | 6.384 | 3,571 | +0 | 0.00% | 22,797 |
| 2024-02-14 | 2024-02-07 | 6.384 | 3,571 | +0 | 0.00% | 22,797 |
| 2024-02-08 | 2024-02-06 | 6.384 | 3,571 | +0 | 0.00% | 22,797 |
| 2024-02-07 | 2024-02-05 | 6.608 | 3,571 | +0 | 0.00% | 23,597 |
| 2024-02-06 | 2024-02-02 | 6.608 | 3,571 | +0 | 0.00% | 23,597 |
| 2024-02-05 | 2024-02-01 | 6.720 | 3,571 | +0 | 0.00% | 23,997 |
| 2024-02-02 | 2024-01-31 | 6.720 | 3,571 | +0 | 0.00% | 23,997 |
| 2024-02-01 | 2024-01-30 | 6.720 | 3,571 | +0 | 0.00% | 23,997 |
| 2024-01-31 | 2024-01-29 | 6.720 | 3,571 | +0 | 0.00% | 23,997 |
| 2024-01-30 | 2024-01-26 | 6.720 | 3,571 | +0 | 0.00% | 23,997 |
| 2024-01-29 | 2024-01-25 | 6.832 | 3,571 | +0 | 0.00% | 24,397 |
| 2024-01-26 | 2024-01-24 | 6.720 | 3,571 | +0 | 0.00% | 23,997 |
| 2024-01-25 | 2024-01-23 | 6.720 | 3,571 | +0 | 0.00% | 23,997 |
| 2024-01-24 | 2024-01-22 | 6.720 | 3,571 | +0 | 0.00% | 23,997 |
| 2024-01-23 | 2024-01-19 | 6.720 | 3,571 | +0 | 0.00% | 23,997 |
| 2024-01-22 | 2024-01-18 | 6.720 | 3,571 | +0 | 0.00% | 23,997 |
| 2024-01-19 | 2024-01-17 | 6.720 | 3,571 | +0 | 0.00% | 23,997 |
| 2024-01-18 | 2024-01-16 | 6.888 | 3,571 | +0 | 0.00% | 24,597 |
| 2024-01-17 | 2024-01-15 | 6.888 | 3,571 | +0 | 0.00% | 24,597 |
| 2024-01-16 | 2024-01-12 | 6.888 | 3,571 | +0 | 0.00% | 24,597 |
| 2024-01-15 | 2024-01-11 | 6.832 | 3,571 | +0 | 0.00% | 24,397 |
| 2024-01-12 | 2024-01-10 | 6.832 | 3,571 | +0 | 0.00% | 24,397 |
| 2024-01-11 | 2024-01-09 | 6.832 | 3,571 | +0 | 0.00% | 24,397 |
| 2024-01-10 | 2024-01-08 | 6.944 | 3,571 | +0 | 0.00% | 24,797 |
| 2024-01-09 | 2024-01-05 | 6.944 | 3,571 | +0 | 0.00% | 24,797 |
| 2024-01-08 | 2024-01-04 | 6.944 | 3,571 | +0 | 0.00% | 24,797 |
| 2024-01-05 | 2024-01-03 | 6.944 | 3,571 | +0 | 0.00% | 24,797 |
| 2024-01-04 | 2024-01-02 | 6.944 | 3,571 | +0 | 0.00% | 24,797 |
| 2024-01-03 | 2023-12-29 | 7.112 | 3,571 | +0 | 0.00% | 25,397 |
| 2024-01-02 | 2023-12-28 | 7.112 | 3,571 | +0 | 0.00% | 25,397 |
| 2023-12-29 | 2023-12-27 | 7.112 | 3,571 | +0 | 0.00% | 25,397 |
| 2023-12-28 | 2023-12-22 | 7.112 | 3,571 | +0 | 0.00% | 25,397 |
| 2023-12-27 | 2023-12-21 | 7.112 | 3,571 | +0 | 0.00% | 25,397 |
| 2023-12-22 | 2023-12-20 | 7.112 | 3,571 | +0 | 0.00% | 25,397 |
| 2023-12-21 | 2023-12-19 | 7.067 | 3,571 | +0 | 0.00% | 25,237 |
| 2023-12-20 | 2023-12-18 | 7.280 | 3,571 | +0 | 0.00% | 25,997 |
| 2023-12-19 | 2023-12-15 | 6.989 | 3,571 | +0 | 0.00% | 24,957 |
| 2023-12-18 | 2023-12-14 | 6.989 | 3,571 | +0 | 0.00% | 24,957 |
| 2023-12-15 | 2023-12-13 | 6.989 | 3,571 | +0 | 0.00% | 24,957 |
| 2023-12-14 | 2023-12-12 | 7.352 | 3,571 | +0 | 0.00% | 26,253 |
| 2023-12-13 | 2023-12-11 | 7.352 | 3,571 | +89 | 0.00% | 26,253 |
| 2023-12-12 | 2023-12-08 | 7.352 | 3,482 | +0 | 0.00% | 25,599 |
| 2023-12-11 | 2023-12-07 | 7.363 | 3,482 | +0 | 0.00% | 25,639 |
| 2023-12-08 | 2023-12-06 | 7.363 | 3,482 | +0 | 0.00% | 25,639 |
| 2023-12-07 | 2023-12-05 | 7.363 | 3,482 | +0 | 0.00% | 25,639 |
| 2023-12-06 | 2023-12-04 | 7.363 | 3,482 | +0 | 0.00% | 25,639 |
| 2023-12-05 | 2023-12-01 | 7.363 | 3,482 | +0 | 0.00% | 25,639 |
| 2023-12-04 | 2023-11-30 | 7.363 | 3,482 | +0 | 0.00% | 25,639 |
| 2023-12-01 | 2023-11-29 | 7.363 | 3,482 | +0 | 0.00% | 25,639 |
| 2023-11-30 | 2023-11-28 | 7.363 | 3,482 | +0 | 0.00% | 25,639 |
| 2023-11-29 | 2023-11-27 | 7.409 | 3,482 | +0 | 0.00% | 25,799 |
| 2023-11-28 | 2023-11-24 | 7.352 | 3,482 | +0 | 0.00% | 25,599 |
| 2023-11-27 | 2023-11-23 | 7.352 | 3,482 | +0 | 0.00% | 25,599 |
| 2023-11-24 | 2023-11-22 | 7.352 | 3,482 | +0 | 0.00% | 25,599 |
| 2023-11-23 | 2023-11-21 | 7.582 | 3,482 | +0 | 0.00% | 26,399 |
| 2023-11-22 | 2023-11-20 | 7.582 | 3,482 | +0 | 0.00% | 26,399 |
| 2023-11-21 | 2023-11-17 | 7.582 | 3,482 | +0 | 0.00% | 26,399 |
| 2023-11-20 | 2023-11-16 | 7.582 | 3,482 | +0 | 0.00% | 26,399 |
| 2023-11-17 | 2023-11-15 | 7.582 | 3,482 | +0 | 0.00% | 26,399 |
| 2023-11-16 | 2023-11-14 | 7.467 | 3,482 | +0 | 0.00% | 25,999 |
| 2023-11-15 | 2023-11-13 | 7.467 | 3,482 | +0 | 0.00% | 25,999 |
| 2023-11-14 | 2023-11-10 | 7.467 | 3,482 | +0 | 0.00% | 25,999 |
| 2023-11-13 | 2023-11-09 | 7.467 | 3,482 | +0 | 0.00% | 25,999 |
| 2023-11-10 | 2023-11-08 | 7.467 | 3,482 | +0 | 0.00% | 25,999 |
| 2023-11-09 | 2023-11-07 | 7.467 | 3,482 | +0 | 0.00% | 25,999 |
| 2023-11-08 | 2023-11-06 | 7.467 | 3,482 | +0 | 0.00% | 25,999 |
| 2023-11-07 | 2023-11-03 | 7.467 | 3,482 | +0 | 0.00% | 25,999 |
| 2023-11-06 | 2023-11-02 | 7.467 | 3,482 | +0 | 0.00% | 25,999 |
| 2023-11-03 | 2023-11-01 | 7.467 | 3,482 | +0 | 0.00% | 25,999 |
| 2023-11-02 | 2023-10-31 | 7.467 | 3,482 | +0 | 0.00% | 25,999 |
| 2023-11-01 | 2023-10-30 | 7.122 | 3,482 | +0 | 0.00% | 24,799 |
| 2023-10-31 | 2023-10-27 | 7.122 | 3,482 | +0 | 0.00% | 24,799 |
| 2023-10-30 | 2023-10-26 | 7.122 | 3,482 | +0 | 0.00% | 24,799 |
| 2023-10-27 | 2023-10-25 | 7.582 | 3,482 | +0 | 0.00% | 26,399 |
| 2023-10-26 | 2023-10-24 | 7.582 | 3,482 | +0 | 0.00% | 26,399 |
| 2023-10-25 | 2023-10-20 | 7.582 | 3,482 | +0 | 0.00% | 26,399 |
| 2023-10-24 | 2023-10-19 | 8.041 | 3,482 | +0 | 0.00% | 27,999 |
| 2023-10-20 | 2023-10-18 | 8.041 | 3,482 | +0 | 0.00% | 27,999 |
| 2023-10-19 | 2023-10-17 | 8.041 | 3,482 | +0 | 0.00% | 27,999 |
| 2023-10-18 | 2023-10-16 | 8.041 | 3,482 | +0 | 0.00% | 27,999 |
| 2023-10-17 | 2023-10-13 | 8.213 | 3,482 | +0 | 0.00% | 28,599 |
| 2023-10-16 | 2023-10-12 | 8.213 | 3,482 | +0 | 0.00% | 28,599 |
| 2023-10-13 | 2023-10-11 | 8.213 | 3,482 | +0 | 0.00% | 28,599 |
| 2023-10-12 | 2023-10-10 | 8.213 | 3,482 | +0 | 0.00% | 28,599 |
| 2023-10-11 | 2023-10-09 | 8.213 | 3,482 | +0 | 0.00% | 28,599 |
| 2023-10-10 | 2023-10-06 | 8.202 | 3,482 | +0 | 0.00% | 28,559 |
| 2023-10-09 | 2023-10-05 | 8.202 | 3,482 | +0 | 0.00% | 28,559 |
| 2023-10-06 | 2023-10-04 | 8.788 | 3,482 | +0 | 0.00% | 30,599 |
| 2023-10-05 | 2023-10-03 | 8.788 | 3,482 | +0 | 0.00% | 30,599 |
| 2023-10-04 | 2023-09-29 | 8.788 | 3,482 | +0 | 0.00% | 30,599 |
| 2023-10-03 | 2023-09-28 | 8.788 | 3,482 | +0 | 0.00% | 30,599 |
| 2023-09-29 | 2023-09-27 | 8.788 | 3,482 | +0 | 0.00% | 30,599 |
| 2023-09-28 | 2023-09-26 | 8.788 | 3,482 | +0 | 0.00% | 30,599 |
| 2023-09-27 | 2023-09-25 | 8.926 | 3,482 | +0 | 0.00% | 31,079 |
| 2023-09-26 | 2023-09-22 | 8.926 | 3,482 | +0 | 0.00% | 31,079 |
| 2023-09-25 | 2023-09-21 | 8.926 | 3,482 | +0 | 0.00% | 31,079 |
| 2023-09-22 | 2023-09-20 | 8.926 | 3,482 | +0 | 0.00% | 31,079 |
| 2023-09-21 | 2023-09-19 | 8.926 | 3,482 | +0 | 0.00% | 31,079 |
| 2023-09-20 | 2023-09-18 | 9.462 | 3,482 | +0 | 0.00% | 32,946 |
| 2023-09-19 | 2023-09-15 | 9.202 | 3,482 | +100 | 0.00% | 32,040 |
| 2023-09-18 | 2023-09-14 | 9.202 | 3,382 | +0 | 0.00% | 31,120 |
| 2023-09-15 | 2023-09-13 | 9.202 | 3,382 | +0 | 0.00% | 31,120 |
| 2023-09-14 | 2023-09-12 | 9.202 | 3,382 | +0 | 0.00% | 31,120 |
| 2023-09-13 | 2023-09-11 | 9.202 | 3,382 | +0 | 0.00% | 31,120 |
| 2023-09-12 | 2023-09-07 | 9.202 | 3,382 | +0 | 0.00% | 31,120 |
| 2023-09-11 | 2023-09-06 | 9.202 | 3,382 | +0 | 0.00% | 31,120 |
| 2023-09-07 | 2023-09-05 | 9.202 | 3,382 | +0 | 0.00% | 31,120 |
| 2023-09-06 | 2023-09-04 | 9.202 | 3,382 | +0 | 0.00% | 31,120 |
| 2023-09-05 | 2023-08-31 | 9.202 | 3,382 | +0 | 0.00% | 31,120 |
| 2023-09-04 | 2023-08-30 | 9.202 | 3,382 | +0 | 0.00% | 31,120 |
| 2023-08-31 | 2023-08-29 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-30 | 2023-08-28 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-29 | 2023-08-25 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-28 | 2023-08-24 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-25 | 2023-08-23 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-24 | 2023-08-22 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-23 | 2023-08-21 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-22 | 2023-08-18 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-21 | 2023-08-17 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-18 | 2023-08-16 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-17 | 2023-08-15 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-16 | 2023-08-14 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-15 | 2023-08-11 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-14 | 2023-08-10 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-11 | 2023-08-09 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-10 | 2023-08-08 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-09 | 2023-08-07 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-08 | 2023-08-04 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-07 | 2023-08-03 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-04 | 2023-08-02 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-03 | 2023-08-01 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-02 | 2023-07-31 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-08-01 | 2023-07-28 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-07-31 | 2023-07-27 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-07-28 | 2023-07-26 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-07-27 | 2023-07-25 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-07-26 | 2023-07-24 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-07-25 | 2023-07-21 | 9.698 | 3,382 | +0 | 0.00% | 32,800 |
| 2023-07-24 | 2023-07-20 | 9.698 | 3,382 | +0 | 0.00% | 32,800 |
| 2023-07-21 | 2023-07-19 | 9.698 | 3,382 | +0 | 0.00% | 32,800 |
| 2023-07-20 | 2023-07-18 | 9.698 | 3,382 | +0 | 0.00% | 32,800 |
| 2023-07-19 | 2023-07-14 | 9.698 | 3,382 | +0 | 0.00% | 32,800 |
| 2023-07-18 | 2023-07-13 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-07-14 | 2023-07-12 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-07-13 | 2023-07-11 | 9.344 | 3,382 | +0 | 0.00% | 31,600 |
| 2023-07-12 | 2023-07-10 | 9.344 | 3,382 | +0 | 0.00% | 31,600 |
| 2023-07-11 | 2023-07-07 | 9.344 | 3,382 | +0 | 0.00% | 31,600 |
| 2023-07-10 | 2023-07-06 | 9.344 | 3,382 | +0 | 0.00% | 31,600 |
| 2023-07-07 | 2023-07-05 | 9.403 | 3,382 | +0 | 0.00% | 31,800 |
| 2023-07-06 | 2023-07-04 | 9.462 | 3,382 | +0 | 0.00% | 32,000 |
| 2023-07-05 | 2023-07-03 | 9.580 | 3,382 | +0 | 0.00% | 32,400 |
| 2023-07-04 | 2023-06-30 | 9.639 | 3,382 | +0 | 0.00% | 32,600 |
| 2023-07-03 | 2023-06-29 | 9.639 | 3,382 | +0 | 0.00% | 32,600 |
| 2023-06-30 | 2023-06-28 | 9.639 | 3,382 | +0 | 0.00% | 32,600 |
| 2023-06-29 | 2023-06-27 | 9.675 | 3,382 | +0 | 0.00% | 32,720 |
| 2023-06-28 | 2023-06-26 | 9.675 | 3,382 | +0 | 0.00% | 32,720 |
| 2023-06-27 | 2023-06-23 | 9.675 | 3,382 | +0 | 0.00% | 32,720 |
| 2023-06-26 | 2023-06-21 | 9.675 | 3,382 | +0 | 0.00% | 32,720 |
| 2023-06-23 | 2023-06-20 | 9.675 | 3,382 | +0 | 0.00% | 32,720 |
| 2023-06-21 | 2023-06-19 | 9.675 | 3,382 | +0 | 0.00% | 32,720 |
| 2023-06-20 | 2023-06-16 | 9.675 | 3,382 | +0 | 0.00% | 32,720 |
| 2023-06-19 | 2023-06-15 | 9.675 | 3,382 | +0 | 0.00% | 32,720 |
| 2023-06-16 | 2023-06-14 | 9.675 | 3,382 | +0 | 0.00% | 32,720 |
| 2023-06-15 | 2023-06-13 | 9.675 | 3,382 | +0 | 0.00% | 32,720 |
| 2023-06-14 | 2023-06-12 | 9.556 | 3,382 | +0 | 0.00% | 32,320 |
| 2023-06-13 | 2023-06-09 | 9.592 | 3,382 | +0 | 0.00% | 32,440 |
| 2023-06-12 | 2023-06-08 | 10.290 | 3,382 | +0 | 0.00% | 34,800 |
| 2023-06-09 | 2023-06-07 | 10.290 | 3,382 | +0 | 0.00% | 34,800 |
| 2023-06-08 | 2023-06-06 | 10.290 | 3,382 | +0 | 0.00% | 34,800 |
| 2023-06-07 | 2023-06-05 | 10.290 | 3,382 | +0 | 0.00% | 34,800 |
| 2023-06-06 | 2023-06-02 | 10.290 | 3,382 | +0 | 0.00% | 34,800 |
| 2023-06-05 | 2023-06-01 | 10.290 | 3,382 | +0 | 0.00% | 34,800 |
| 2023-06-02 | 2023-05-31 | 10.526 | 3,382 | +0 | 0.00% | 35,600 |
| 2023-06-01 | 2023-05-30 | 10.526 | 3,382 | +0 | 0.00% | 35,600 |
| 2023-05-31 | 2023-05-29 | 10.526 | 3,382 | +0 | 0.00% | 35,600 |
| 2023-05-30 | 2023-05-25 | 10.526 | 3,382 | +0 | 0.00% | 35,600 |
| 2023-05-29 | 2023-05-24 | 10.526 | 3,382 | +0 | 0.00% | 35,600 |
| 2023-05-25 | 2023-05-23 | 10.526 | 3,382 | +0 | 0.00% | 35,600 |
| 2023-05-24 | 2023-05-22 | 10.526 | 3,382 | +0 | 0.00% | 35,600 |
| 2023-05-23 | 2023-05-19 | 10.526 | 3,382 | +0 | 0.00% | 35,600 |
| 2023-05-22 | 2023-05-18 | 10.526 | 3,382 | +0 | 0.00% | 35,600 |
| 2023-05-19 | 2023-05-17 | 10.526 | 3,382 | +0 | 0.00% | 35,600 |
| 2023-05-18 | 2023-05-16 | 10.562 | 3,382 | +0 | 0.00% | 35,720 |
| 2023-05-17 | 2023-05-15 | 10.562 | 3,382 | +0 | 0.00% | 35,720 |
| 2023-05-16 | 2023-05-12 | 10.562 | 3,382 | +0 | 0.00% | 35,720 |
| 2023-05-15 | 2023-05-11 | 10.822 | 3,382 | +0 | 0.00% | 36,600 |
| 2023-05-12 | 2023-05-10 | 10.822 | 3,382 | +0 | 0.00% | 36,600 |
| 2023-05-11 | 2023-05-09 | 10.763 | 3,382 | +0 | 0.00% | 36,400 |
| 2023-05-10 | 2023-05-08 | 10.763 | 3,382 | +0 | 0.00% | 36,400 |
| 2023-05-09 | 2023-05-05 | 10.763 | 3,382 | +0 | 0.00% | 36,400 |
| 2023-05-08 | 2023-05-04 | 10.763 | 3,382 | +0 | 0.00% | 36,400 |
| 2023-05-05 | 2023-05-03 | 10.763 | 3,382 | +0 | 0.00% | 36,400 |
| 2023-05-04 | 2023-05-02 | 10.999 | 3,382 | +0 | 0.00% | 37,200 |
| 2023-05-03 | 2023-04-28 | 10.999 | 3,382 | +0 | 0.00% | 37,200 |
| 2023-05-02 | 2023-04-27 | 10.999 | 3,382 | +0 | 0.00% | 37,200 |
| 2023-04-28 | 2023-04-26 | 10.999 | 3,382 | +0 | 0.00% | 37,200 |
| 2023-04-27 | 2023-04-25 | 10.999 | 3,382 | +0 | 0.00% | 37,200 |
| 2023-04-26 | 2023-04-24 | 10.999 | 3,382 | +0 | 0.00% | 37,200 |
| 2023-04-25 | 2023-04-21 | 11.118 | 3,382 | +0 | 0.00% | 37,600 |
| 2023-04-24 | 2023-04-20 | 11.118 | 3,382 | +0 | 0.00% | 37,600 |
| 2023-04-21 | 2023-04-19 | 11.118 | 3,382 | +0 | 0.00% | 37,600 |
| 2023-04-20 | 2023-04-18 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-04-19 | 2023-04-17 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-04-18 | 2023-04-14 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-04-17 | 2023-04-13 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-04-14 | 2023-04-12 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-04-13 | 2023-04-11 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-04-12 | 2023-04-06 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-04-11 | 2023-04-04 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-04-06 | 2023-04-03 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-04-04 | 2023-03-31 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-04-03 | 2023-03-30 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-31 | 2023-03-29 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-30 | 2023-03-28 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-29 | 2023-03-27 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-28 | 2023-03-24 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-27 | 2023-03-23 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-24 | 2023-03-22 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-23 | 2023-03-21 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-22 | 2023-03-20 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-21 | 2023-03-17 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-20 | 2023-03-16 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-17 | 2023-03-15 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-16 | 2023-03-14 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-15 | 2023-03-13 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-14 | 2023-03-10 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-13 | 2023-03-09 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-10 | 2023-03-08 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-09 | 2023-03-07 | 11.082 | 3,382 | +0 | 0.00% | 37,480 |
| 2023-03-08 | 2023-03-06 | 10.881 | 3,382 | +0 | 0.00% | 36,800 |
| 2023-03-07 | 2023-03-03 | 10.881 | 3,382 | +0 | 0.00% | 36,800 |
| 2023-03-06 | 2023-03-02 | 10.881 | 3,382 | +0 | 0.00% | 36,800 |
| 2023-03-03 | 2023-03-01 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-03-02 | 2023-02-28 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-03-01 | 2023-02-27 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-28 | 2023-02-24 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-27 | 2023-02-23 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-24 | 2023-02-22 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-23 | 2023-02-21 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-22 | 2023-02-20 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-21 | 2023-02-17 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-20 | 2023-02-16 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-17 | 2023-02-15 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-16 | 2023-02-14 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-15 | 2023-02-13 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-14 | 2023-02-10 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-13 | 2023-02-09 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-10 | 2023-02-08 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-09 | 2023-02-07 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-08 | 2023-02-06 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-07 | 2023-02-03 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-06 | 2023-02-02 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-03 | 2023-02-01 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-02 | 2023-01-31 | 10.893 | 3,382 | +0 | 0.00% | 36,840 |
| 2023-02-01 | 2023-01-30 | 11.118 | 3,382 | +0 | 0.00% | 37,600 |
| 2023-01-31 | 2023-01-27 | 11.118 | 3,382 | +0 | 0.00% | 37,600 |
| 2023-01-30 | 2023-01-26 | 11.118 | 3,382 | +0 | 0.00% | 37,600 |
| 2023-01-27 | 2023-01-20 | 10.786 | 3,382 | +0 | 0.00% | 36,480 |
| 2023-01-26 | 2023-01-19 | 10.775 | 3,382 | +0 | 0.00% | 36,440 |
| 2023-01-20 | 2023-01-18 | 11.236 | 3,382 | +0 | 0.00% | 38,000 |
| 2023-01-19 | 2023-01-17 | 11.236 | 3,382 | +0 | 0.00% | 38,000 |
| 2023-01-18 | 2023-01-16 | 11.236 | 3,382 | +0 | 0.00% | 38,000 |
| 2023-01-17 | 2023-01-13 | 11.118 | 3,382 | +0 | 0.00% | 37,600 |
| 2023-01-16 | 2023-01-12 | 10.775 | 3,382 | +0 | 0.00% | 36,440 |
| 2023-01-13 | 2023-01-11 | 10.763 | 3,382 | +0 | 0.00% | 36,400 |
| 2023-01-12 | 2023-01-10 | 10.763 | 3,382 | +0 | 0.00% | 36,400 |
| 2023-01-11 | 2023-01-09 | 10.763 | 3,382 | +0 | 0.00% | 36,400 |
| 2023-01-10 | 2023-01-06 | 10.645 | 3,382 | +0 | 0.00% | 36,000 |
| 2023-01-09 | 2023-01-05 | 10.645 | 3,382 | +0 | 0.00% | 36,000 |
| 2023-01-06 | 2023-01-04 | 10.645 | 3,382 | +0 | 0.00% | 36,000 |
| 2023-01-05 | 2023-01-03 | 10.645 | 3,382 | +0 | 0.00% | 36,000 |
| 2023-01-04 | 2022-12-30 | 10.645 | 3,382 | +0 | 0.00% | 36,000 |
| 2023-01-03 | 2022-12-29 | 10.645 | 3,382 | +0 | 0.00% | 36,000 |
| 2022-12-30 | 2022-12-28 | 10.645 | 3,382 | +0 | 0.00% | 36,000 |
| 2022-12-29 | 2022-12-23 | 10.645 | 3,382 | +0 | 0.00% | 36,000 |
| 2022-12-28 | 2022-12-22 | 10.645 | 3,382 | +0 | 0.00% | 36,000 |
| 2022-12-23 | 2022-12-21 | 10.645 | 3,382 | +0 | 0.00% | 36,000 |
| 2022-12-22 | 2022-12-20 | 10.645 | 3,382 | +0 | 0.00% | 36,000 |
| 2022-12-21 | 2022-12-19 | 10.645 | 3,382 | +0 | 0.00% | 36,000 |
| 2022-12-20 | 2022-12-16 | 10.940 | 3,382 | +0 | 0.00% | 37,000 |
| 2022-12-19 | 2022-12-15 | 10.940 | 3,382 | +0 | 0.00% | 37,000 |
| 2022-12-16 | 2022-12-14 | 10.940 | 3,382 | +0 | 0.00% | 37,000 |
| 2022-12-15 | 2022-12-13 | 10.857 | 3,382 | +0 | 0.00% | 36,720 |
| 2022-12-14 | 2022-12-12 | 10.751 | 3,382 | +0 | 0.00% | 36,360 |
| 2022-12-13 | 2022-12-09 | 11.013 | 3,382 | +0 | 0.00% | 37,245 |
| 2022-12-12 | 2022-12-08 | 10.953 | 3,382 | +40 | 0.00% | 37,043 |
| 2022-12-09 | 2022-12-07 | 10.953 | 3,342 | +0 | 0.00% | 36,605 |
| 2022-12-08 | 2022-12-06 | 10.905 | 3,342 | +0 | 0.00% | 36,444 |
| 2022-12-07 | 2022-12-05 | 10.905 | 3,342 | +0 | 0.00% | 36,444 |
| 2022-12-06 | 2022-12-02 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-12-05 | 2022-12-01 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-12-02 | 2022-11-30 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-12-01 | 2022-11-29 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-30 | 2022-11-28 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-29 | 2022-11-25 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-28 | 2022-11-24 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-25 | 2022-11-23 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-24 | 2022-11-22 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-23 | 2022-11-21 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-22 | 2022-11-18 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-21 | 2022-11-17 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-18 | 2022-11-16 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-17 | 2022-11-15 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-16 | 2022-11-14 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-15 | 2022-11-11 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-14 | 2022-11-10 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-11 | 2022-11-09 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-10 | 2022-11-08 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-09 | 2022-11-07 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-08 | 2022-11-04 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-07 | 2022-11-03 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-04 | 2022-11-02 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-03 | 2022-11-01 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-02 | 2022-10-31 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-11-01 | 2022-10-28 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-31 | 2022-10-27 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-28 | 2022-10-26 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-27 | 2022-10-25 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-26 | 2022-10-24 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-25 | 2022-10-21 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-24 | 2022-10-20 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-21 | 2022-10-19 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-20 | 2022-10-18 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-19 | 2022-10-17 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-18 | 2022-10-14 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-17 | 2022-10-13 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-14 | 2022-10-12 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-13 | 2022-10-11 | 11.970 | 3,342 | +0 | 0.00% | 40,005 |
| 2022-10-12 | 2022-10-10 | 11.994 | 3,342 | +0 | 0.00% | 40,085 |
| 2022-10-11 | 2022-10-07 | 11.994 | 3,342 | +0 | 0.00% | 40,085 |
| 2022-10-10 | 2022-10-06 | 11.994 | 3,342 | +0 | 0.00% | 40,085 |
| 2022-10-07 | 2022-10-05 | 11.994 | 3,342 | +0 | 0.00% | 40,085 |
| 2022-10-06 | 2022-10-03 | 11.994 | 3,342 | +0 | 0.00% | 40,085 |
| 2022-10-05 | 2022-09-30 | 11.994 | 3,342 | +0 | 0.00% | 40,085 |
| 2022-10-03 | 2022-09-29 | 12.928 | 3,342 | +0 | 0.00% | 43,205 |
| 2022-09-30 | 2022-09-28 | 12.210 | 3,342 | +0 | 0.00% | 40,805 |
| 2022-09-29 | 2022-09-27 | 12.210 | 3,342 | +0 | 0.00% | 40,805 |
| 2022-09-28 | 2022-09-26 | 12.210 | 3,342 | +0 | 0.00% | 40,805 |
| 2022-09-27 | 2022-09-23 | 13.167 | 3,342 | +0 | 0.00% | 44,005 |
| 2022-09-26 | 2022-09-22 | 13.167 | 3,342 | +0 | 0.00% | 44,005 |
| 2022-09-23 | 2022-09-21 | 13.167 | 3,342 | +0 | 0.00% | 44,005 |
| 2022-09-22 | 2022-09-20 | 13.167 | 3,342 | +0 | 0.00% | 44,005 |
| 2022-09-21 | 2022-09-19 | 13.167 | 3,342 | +0 | 0.00% | 44,005 |
| 2022-09-20 | 2022-09-16 | 13.167 | 3,342 | +0 | 0.00% | 44,005 |
| 2022-09-19 | 2022-09-15 | 14.113 | 3,342 | +0 | 0.00% | 47,166 |
| 2022-09-16 | 2022-09-14 | 14.113 | 3,342 | +0 | 0.00% | 47,166 |
| 2022-09-15 | 2022-09-13 | 14.620 | 3,342 | +0 | 0.00% | 48,861 |
| 2022-09-14 | 2022-09-09 | 14.620 | 3,342 | +59 | 0.00% | 48,861 |
| 2022-09-13 | 2022-09-08 | 14.620 | 3,283 | +0 | 0.00% | 47,998 |
| 2022-09-09 | 2022-09-07 | 14.620 | 3,283 | +0 | 0.00% | 47,998 |
| 2022-09-08 | 2022-09-06 | 14.620 | 3,283 | +0 | 0.00% | 47,998 |
| 2022-09-07 | 2022-09-05 | 14.133 | 3,283 | +0 | 0.00% | 46,398 |
| 2022-09-06 | 2022-09-02 | 14.133 | 3,283 | +0 | 0.00% | 46,398 |
| 2022-09-05 | 2022-09-01 | 13.767 | 3,283 | +0 | 0.00% | 45,198 |
| 2022-09-02 | 2022-08-31 | 13.158 | 3,283 | +0 | 0.00% | 43,199 |
| 2022-09-01 | 2022-08-30 | 13.158 | 3,283 | +0 | 0.00% | 43,199 |
| 2022-08-31 | 2022-08-29 | 13.158 | 3,283 | +0 | 0.00% | 43,199 |
| 2022-08-30 | 2022-08-26 | 13.158 | 3,283 | +0 | 0.00% | 43,199 |
| 2022-08-29 | 2022-08-25 | 13.158 | 3,283 | +0 | 0.00% | 43,199 |
| 2022-08-26 | 2022-08-24 | 13.158 | 3,283 | +0 | 0.00% | 43,199 |
| 2022-08-25 | 2022-08-23 | 13.158 | 3,283 | +0 | 0.00% | 43,199 |
| 2022-08-24 | 2022-08-22 | 13.158 | 3,283 | +0 | 0.00% | 43,199 |
| 2022-08-23 | 2022-08-19 | 13.158 | 3,283 | +0 | 0.00% | 43,199 |
| 2022-08-22 | 2022-08-18 | 13.158 | 3,283 | +0 | 0.00% | 43,199 |
| 2022-08-19 | 2022-08-17 | 13.061 | 3,283 | +0 | 0.00% | 42,879 |
| 2022-08-18 | 2022-08-16 | 13.061 | 3,283 | +0 | 0.00% | 42,879 |
| 2022-08-17 | 2022-08-15 | 13.767 | 3,283 | +0 | 0.00% | 45,198 |
| 2022-08-16 | 2022-08-12 | 13.767 | 3,283 | +0 | 0.00% | 45,198 |
| 2022-08-15 | 2022-08-11 | 13.767 | 3,283 | +0 | 0.00% | 45,198 |
| 2022-08-12 | 2022-08-10 | 13.767 | 3,283 | +0 | 0.00% | 45,198 |
| 2022-08-11 | 2022-08-09 | 13.767 | 3,283 | +0 | 0.00% | 45,198 |
| 2022-08-10 | 2022-08-08 | 13.280 | 3,283 | +0 | 0.00% | 43,599 |
| 2022-08-09 | 2022-08-05 | 13.280 | 3,283 | +0 | 0.00% | 43,599 |
| 2022-08-08 | 2022-08-04 | 13.280 | 3,283 | +0 | 0.00% | 43,599 |
| 2022-08-05 | 2022-08-03 | 13.280 | 3,283 | +0 | 0.00% | 43,599 |
| 2022-08-04 | 2022-08-02 | 13.280 | 3,283 | +0 | 0.00% | 43,599 |
| 2022-08-03 | 2022-08-01 | 14.864 | 3,283 | +0 | 0.00% | 48,798 |
| 2022-08-02 | 2022-07-29 | 14.864 | 3,283 | +0 | 0.00% | 48,798 |
| 2022-08-01 | 2022-07-28 | 14.864 | 3,283 | +0 | 0.00% | 48,798 |
| 2022-07-29 | 2022-07-27 | 14.864 | 3,283 | +0 | 0.00% | 48,798 |
| 2022-07-28 | 2022-07-26 | 14.864 | 3,283 | +0 | 0.00% | 48,798 |
| 2022-07-27 | 2022-07-25 | 14.864 | 3,283 | +0 | 0.00% | 48,798 |
| 2022-07-26 | 2022-07-22 | 14.864 | 3,283 | +0 | 0.00% | 48,798 |
| 2022-07-25 | 2022-07-21 | 14.864 | 3,283 | +0 | 0.00% | 48,798 |
| 2022-07-22 | 2022-07-20 | 14.864 | 3,283 | +0 | 0.00% | 48,798 |
| 2022-07-21 | 2022-07-19 | 14.620 | 3,283 | +0 | 0.00% | 47,998 |
| 2022-07-20 | 2022-07-18 | 14.620 | 3,283 | +0 | 0.00% | 47,998 |
| 2022-07-19 | 2022-07-15 | 14.620 | 3,283 | +0 | 0.00% | 47,998 |
| 2022-07-18 | 2022-07-14 | 14.620 | 3,283 | +0 | 0.00% | 47,998 |
| 2022-07-15 | 2022-07-13 | 14.620 | 3,283 | +0 | 0.00% | 47,998 |
| 2022-07-14 | 2022-07-12 | 14.620 | 3,283 | +0 | 0.00% | 47,998 |
| 2022-07-13 | 2022-07-11 | 14.620 | 3,283 | +0 | 0.00% | 47,998 |
| 2022-07-12 | 2022-07-08 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-07-11 | 2022-07-07 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-07-08 | 2022-07-06 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-07-07 | 2022-07-05 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-07-06 | 2022-07-04 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-07-05 | 2022-06-30 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-07-04 | 2022-06-29 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-30 | 2022-06-28 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-29 | 2022-06-27 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-28 | 2022-06-24 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-27 | 2022-06-23 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-24 | 2022-06-22 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-23 | 2022-06-21 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-22 | 2022-06-20 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-21 | 2022-06-17 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-20 | 2022-06-16 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-17 | 2022-06-15 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-16 | 2022-06-14 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-15 | 2022-06-13 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-14 | 2022-06-10 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-13 | 2022-06-09 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-10 | 2022-06-08 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-09 | 2022-06-07 | 13.158 | 3,283 | +0 | 0.00% | 43,199 |
| 2022-06-08 | 2022-06-06 | 13.036 | 3,283 | +0 | 0.00% | 42,799 |
| 2022-06-07 | 2022-06-02 | 14.011 | 3,283 | +0 | 0.00% | 45,998 |
| 2022-06-06 | 2022-06-01 | 14.645 | 3,283 | +0 | 0.00% | 48,078 |
| 2022-06-02 | 2022-05-31 | 14.645 | 3,283 | +0 | 0.00% | 48,078 |
| 2022-06-01 | 2022-05-30 | 14.645 | 3,283 | +0 | 0.00% | 48,078 |
| 2022-05-31 | 2022-05-27 | 14.645 | 3,283 | +0 | 0.00% | 48,078 |
| 2022-05-30 | 2022-05-26 | 14.645 | 3,283 | +0 | 0.00% | 48,078 |
| 2022-05-27 | 2022-05-25 | 14.645 | 3,283 | +0 | 0.00% | 48,078 |
| 2022-05-26 | 2022-05-24 | 14.888 | 3,283 | +0 | 0.00% | 48,878 |
| 2022-05-25 | 2022-05-23 | 14.888 | 3,283 | +0 | 0.00% | 48,878 |
| 2022-05-24 | 2022-05-20 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-23 | 2022-05-19 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-20 | 2022-05-18 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-19 | 2022-05-17 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-18 | 2022-05-16 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-17 | 2022-05-13 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-16 | 2022-05-12 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-13 | 2022-05-11 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-12 | 2022-05-10 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-11 | 2022-05-06 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-10 | 2022-05-05 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-06 | 2022-05-04 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-05 | 2022-05-03 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-04 | 2022-04-29 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-05-03 | 2022-04-28 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-04-29 | 2022-04-27 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-04-28 | 2022-04-26 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-04-27 | 2022-04-25 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-04-26 | 2022-04-22 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-04-25 | 2022-04-21 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-04-22 | 2022-04-20 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-04-21 | 2022-04-19 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-04-20 | 2022-04-14 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-04-19 | 2022-04-13 | 15.546 | 3,283 | +0 | 0.00% | 51,038 |
| 2022-04-14 | 2022-04-12 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-04-13 | 2022-04-11 | 15.449 | 3,283 | +0 | 0.00% | 50,718 |
| 2022-04-12 | 2022-04-08 | 15.351 | 3,283 | +0 | 0.00% | 50,398 |
| 2022-04-11 | 2022-04-07 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-04-08 | 2022-04-06 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-04-07 | 2022-04-04 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-04-06 | 2022-04-01 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-04-04 | 2022-03-31 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-04-01 | 2022-03-30 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-31 | 2022-03-29 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-30 | 2022-03-28 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-29 | 2022-03-25 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-28 | 2022-03-24 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-25 | 2022-03-23 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-24 | 2022-03-22 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-23 | 2022-03-21 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-22 | 2022-03-18 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-21 | 2022-03-17 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-18 | 2022-03-16 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-17 | 2022-03-15 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-16 | 2022-03-14 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-15 | 2022-03-11 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-14 | 2022-03-10 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-11 | 2022-03-09 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-10 | 2022-03-08 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-09 | 2022-03-07 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-08 | 2022-03-04 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-07 | 2022-03-03 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-04 | 2022-03-02 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-03 | 2022-03-01 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-02 | 2022-02-28 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-03-01 | 2022-02-25 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-28 | 2022-02-24 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-25 | 2022-02-23 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-24 | 2022-02-22 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-23 | 2022-02-21 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-22 | 2022-02-18 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-21 | 2022-02-17 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-18 | 2022-02-16 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-17 | 2022-02-15 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-16 | 2022-02-14 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-15 | 2022-02-11 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-14 | 2022-02-10 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-11 | 2022-02-09 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-10 | 2022-02-08 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-09 | 2022-02-07 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-08 | 2022-02-04 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-07 | 2022-01-31 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-02-04 | 2022-01-27 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-01-28 | 2022-01-26 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-01-27 | 2022-01-25 | 15.229 | 3,283 | +0 | 0.00% | 49,998 |
| 2022-01-26 | 2022-01-24 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-01-25 | 2022-01-21 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-01-24 | 2022-01-20 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-01-21 | 2022-01-19 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-01-20 | 2022-01-18 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-01-19 | 2022-01-17 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-01-18 | 2022-01-14 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-01-17 | 2022-01-13 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-01-14 | 2022-01-12 | 15.473 | 3,283 | +0 | 0.00% | 50,798 |
| 2022-01-13 | 2022-01-11 | 15.351 | 3,283 | +0 | 0.00% | 50,398 |
| 2022-01-12 | 2022-01-10 | 15.351 | 3,283 | +0 | 0.00% | 50,398 |
| 2022-01-11 | 2022-01-07 | 15.351 | 3,283 | +0 | 0.00% | 50,398 |
| 2022-01-10 | 2022-01-06 | 15.351 | 3,283 | +0 | 0.00% | 50,398 |
| 2022-01-07 | 2022-01-05 | 15.351 | 3,283 | +0 | 0.00% | 50,398 |
| 2022-01-06 | 2022-01-04 | 15.351 | 3,283 | +0 | 0.00% | 50,398 |
| 2022-01-05 | 2022-01-03 | 15.351 | 3,283 | +0 | 0.00% | 50,398 |
| 2022-01-04 | 2021-12-31 | 15.351 | 3,283 | +0 | 0.00% | 50,398 |
| 2022-01-03 | 2021-12-29 | 15.351 | 3,283 | +0 | 0.00% | 50,398 |
| 2021-12-30 | 2021-12-28 | 15.351 | 3,283 | +0 | 0.00% | 50,398 |
| 2021-12-29 | 2021-12-24 | 15.351 | 3,283 | +0 | 0.00% | 50,398 |
| 2021-12-28 | 2021-12-22 | 15.351 | 3,283 | +0 | 0.00% | 50,398 |
| 2021-12-23 | 2021-12-21 | 15.595 | 3,283 | +0 | 0.00% | 51,198 |
| 2021-12-22 | 2021-12-20 | 15.595 | 3,283 | +0 | 0.00% | 51,198 |
| 2021-12-21 | 2021-12-17 | 15.839 | 3,283 | +0 | 0.00% | 51,998 |
| 2021-12-20 | 2021-12-16 | 15.839 | 3,283 | +0 | 0.00% | 51,998 |
| 2021-12-17 | 2021-12-15 | 15.839 | 3,283 | +0 | 0.00% | 51,998 |
| 2021-12-16 | 2021-12-14 | 15.839 | 3,283 | +0 | 0.00% | 51,998 |
| 2021-12-15 | 2021-12-13 | 16.082 | 3,283 | +0 | 0.00% | 52,798 |
| 2021-12-14 | 2021-12-10 | 16.342 | 3,283 | +0 | 0.00% | 53,649 |
| 2021-12-13 | 2021-12-09 | 16.342 | 3,283 | +47 | 0.00% | 53,649 |
| 2021-12-10 | 2021-12-08 | 16.342 | 3,236 | +0 | 0.00% | 52,881 |
| 2021-12-09 | 2021-12-07 | 16.317 | 3,236 | +0 | 0.00% | 52,801 |
| 2021-12-08 | 2021-12-06 | 17.677 | 3,236 | +0 | 0.00% | 57,201 |
| 2021-12-07 | 2021-12-03 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-12-06 | 2021-12-02 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-12-03 | 2021-12-01 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-12-02 | 2021-11-30 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-12-01 | 2021-11-29 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-30 | 2021-11-26 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-29 | 2021-11-25 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-26 | 2021-11-24 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-25 | 2021-11-23 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-24 | 2021-11-22 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-23 | 2021-11-19 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-22 | 2021-11-18 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-19 | 2021-11-17 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-18 | 2021-11-16 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-17 | 2021-11-15 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-16 | 2021-11-12 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-15 | 2021-11-11 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-12 | 2021-11-10 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-11 | 2021-11-09 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-10 | 2021-11-08 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-09 | 2021-11-05 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-08 | 2021-11-04 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-05 | 2021-11-03 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-11-04 | 2021-11-02 | 16.020 | 3,236 | +0 | 0.00% | 51,841 |
| 2021-11-03 | 2021-11-01 | 15.946 | 3,236 | +0 | 0.00% | 51,601 |
| 2021-11-02 | 2021-10-29 | 15.946 | 3,236 | +0 | 0.00% | 51,601 |
| 2021-11-01 | 2021-10-28 | 15.847 | 3,236 | +0 | 0.00% | 51,281 |
| 2021-10-29 | 2021-10-27 | 15.847 | 3,236 | +0 | 0.00% | 51,281 |
| 2021-10-28 | 2021-10-26 | 15.847 | 3,236 | +0 | 0.00% | 51,281 |
| 2021-10-27 | 2021-10-25 | 15.452 | 3,236 | +0 | 0.00% | 50,001 |
| 2021-10-26 | 2021-10-22 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-10-25 | 2021-10-21 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-10-22 | 2021-10-20 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-10-21 | 2021-10-19 | 16.070 | 3,236 | +0 | 0.00% | 52,001 |
| 2021-10-20 | 2021-10-18 | 16.193 | 3,236 | +0 | 0.00% | 52,401 |
| 2021-10-19 | 2021-10-15 | 16.193 | 3,236 | +0 | 0.00% | 52,401 |
| 2021-10-18 | 2021-10-12 | 15.995 | 3,236 | +0 | 0.00% | 51,761 |
| 2021-10-15 | 2021-10-11 | 15.995 | 3,236 | +0 | 0.00% | 51,761 |
| 2021-10-12 | 2021-10-08 | 15.995 | 3,236 | +0 | 0.00% | 51,761 |
| 2021-10-11 | 2021-10-07 | 15.995 | 3,236 | +0 | 0.00% | 51,761 |
| 2021-10-08 | 2021-10-06 | 15.995 | 3,236 | +0 | 0.00% | 51,761 |
| 2021-10-07 | 2021-10-05 | 15.995 | 3,236 | +0 | 0.00% | 51,761 |
| 2021-10-06 | 2021-10-04 | 15.995 | 3,236 | +0 | 0.00% | 51,761 |
| 2021-10-05 | 2021-09-30 | 15.822 | 3,236 | +0 | 0.00% | 51,201 |
| 2021-10-04 | 2021-09-29 | 15.822 | 3,236 | +0 | 0.00% | 51,201 |
| 2021-09-30 | 2021-09-28 | 15.822 | 3,236 | +0 | 0.00% | 51,201 |
| 2021-09-29 | 2021-09-27 | 15.822 | 3,236 | +0 | 0.00% | 51,201 |
| 2021-09-28 | 2021-09-24 | 15.822 | 3,236 | +0 | 0.00% | 51,201 |
| 2021-09-27 | 2021-09-23 | 15.946 | 3,236 | +0 | 0.00% | 51,601 |
| 2021-09-24 | 2021-09-21 | 15.946 | 3,236 | +0 | 0.00% | 51,601 |
| 2021-09-23 | 2021-09-20 | 15.946 | 3,236 | +0 | 0.00% | 51,601 |
| 2021-09-21 | 2021-09-17 | 16.366 | 3,236 | +0 | 0.00% | 52,961 |
| 2021-09-20 | 2021-09-16 | 16.564 | 3,236 | +0 | 0.00% | 53,601 |
| 2021-09-17 | 2021-09-15 | 16.564 | 3,236 | +0 | 0.00% | 53,601 |
| 2021-09-16 | 2021-09-14 | 16.564 | 3,236 | +0 | 0.00% | 53,601 |
| 2021-09-15 | 2021-09-13 | 16.576 | 3,236 | +0 | 0.00% | 53,641 |
| 2021-09-14 | 2021-09-10 | 17.049 | 3,236 | +0 | 0.00% | 55,172 |
| 2021-09-13 | 2021-09-09 | 17.049 | 3,236 | +45 | 0.00% | 55,172 |
| 2021-09-10 | 2021-09-08 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-09-09 | 2021-09-07 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-09-08 | 2021-09-06 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-09-07 | 2021-09-03 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-09-06 | 2021-09-02 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-09-03 | 2021-09-01 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-09-02 | 2021-08-31 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-09-01 | 2021-08-30 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-31 | 2021-08-27 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-30 | 2021-08-26 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-27 | 2021-08-25 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-26 | 2021-08-24 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-25 | 2021-08-23 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-24 | 2021-08-20 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-23 | 2021-08-19 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-20 | 2021-08-18 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-19 | 2021-08-17 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-18 | 2021-08-16 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-17 | 2021-08-13 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-16 | 2021-08-12 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-13 | 2021-08-11 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-12 | 2021-08-10 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-11 | 2021-08-09 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-10 | 2021-08-06 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-09 | 2021-08-05 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-06 | 2021-08-04 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-05 | 2021-08-03 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-04 | 2021-08-02 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-03 | 2021-07-30 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-08-02 | 2021-07-29 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-30 | 2021-07-28 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-29 | 2021-07-27 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-28 | 2021-07-26 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-27 | 2021-07-23 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-26 | 2021-07-22 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-23 | 2021-07-21 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-22 | 2021-07-20 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-21 | 2021-07-19 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-20 | 2021-07-16 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-19 | 2021-07-15 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-16 | 2021-07-14 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-15 | 2021-07-13 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-14 | 2021-07-12 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-13 | 2021-07-09 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-12 | 2021-07-08 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-09 | 2021-07-07 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-08 | 2021-07-06 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-07 | 2021-07-05 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-06 | 2021-07-02 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-05 | 2021-06-30 | 17.049 | 3,191 | +0 | 0.00% | 54,405 |
| 2021-07-02 | 2021-06-29 | 17.551 | 3,191 | +0 | 0.00% | 56,005 |
| 2021-06-30 | 2021-06-28 | 17.551 | 3,191 | +0 | 0.00% | 56,005 |
| 2021-06-29 | 2021-06-25 | 17.551 | 3,191 | +0 | 0.00% | 56,005 |
| 2021-06-28 | 2021-06-24 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-25 | 2021-06-23 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-24 | 2021-06-22 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-23 | 2021-06-21 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-22 | 2021-06-18 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-21 | 2021-06-17 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-18 | 2021-06-16 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-17 | 2021-06-15 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-16 | 2021-06-11 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-15 | 2021-06-10 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-11 | 2021-06-09 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-10 | 2021-06-08 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-09 | 2021-06-07 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-08 | 2021-06-04 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-07 | 2021-06-03 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-04 | 2021-06-02 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-03 | 2021-06-01 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-06-02 | 2021-05-31 | 16.799 | 3,191 | +0 | 0.00% | 53,605 |
| 2021-06-01 | 2021-05-28 | 16.799 | 3,191 | +0 | 0.00% | 53,605 |
| 2021-05-31 | 2021-05-27 | 16.799 | 3,191 | +0 | 0.00% | 53,605 |
| 2021-05-28 | 2021-05-26 | 16.799 | 3,191 | +0 | 0.00% | 53,605 |
| 2021-05-27 | 2021-05-25 | 16.799 | 3,191 | +0 | 0.00% | 53,605 |
| 2021-05-26 | 2021-05-24 | 16.799 | 3,191 | +0 | 0.00% | 53,605 |
| 2021-05-25 | 2021-05-21 | 16.799 | 3,191 | +0 | 0.00% | 53,605 |
| 2021-05-24 | 2021-05-20 | 17.300 | 3,191 | +0 | 0.00% | 55,205 |
| 2021-05-21 | 2021-05-18 | 17.300 | 3,191 | +0 | 0.00% | 55,205 |
| 2021-05-20 | 2021-05-17 | 17.300 | 3,191 | +0 | 0.00% | 55,205 |
| 2021-05-18 | 2021-05-14 | 17.300 | 3,191 | +0 | 0.00% | 55,205 |
| 2021-05-17 | 2021-05-13 | 17.300 | 3,191 | +0 | 0.00% | 55,205 |
| 2021-05-14 | 2021-05-12 | 17.300 | 3,191 | +0 | 0.00% | 55,205 |
| 2021-05-13 | 2021-05-11 | 17.300 | 3,191 | +0 | 0.00% | 55,205 |
| 2021-05-12 | 2021-05-10 | 17.300 | 3,191 | +0 | 0.00% | 55,205 |
| 2021-05-11 | 2021-05-07 | 17.300 | 3,191 | +0 | 0.00% | 55,205 |
| 2021-05-10 | 2021-05-06 | 17.300 | 3,191 | +0 | 0.00% | 55,205 |
| 2021-05-07 | 2021-05-05 | 17.400 | 3,191 | +0 | 0.00% | 55,525 |
| 2021-05-06 | 2021-05-04 | 17.400 | 3,191 | +0 | 0.00% | 55,525 |
| 2021-05-05 | 2021-05-03 | 17.400 | 3,191 | +0 | 0.00% | 55,525 |
| 2021-05-04 | 2021-04-30 | 17.400 | 3,191 | +0 | 0.00% | 55,525 |
| 2021-05-03 | 2021-04-29 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-04-30 | 2021-04-28 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-04-29 | 2021-04-27 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-04-28 | 2021-04-26 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-04-27 | 2021-04-23 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-04-26 | 2021-04-22 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-04-23 | 2021-04-21 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-04-22 | 2021-04-20 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-04-21 | 2021-04-19 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-04-20 | 2021-04-16 | 17.451 | 3,191 | +0 | 0.00% | 55,685 |
| 2021-04-19 | 2021-04-15 | 17.225 | 3,191 | +0 | 0.00% | 54,965 |
| 2021-04-16 | 2021-04-14 | 17.200 | 3,191 | +0 | 0.00% | 54,885 |
| 2021-04-15 | 2021-04-13 | 17.200 | 3,191 | +0 | 0.00% | 54,885 |
| 2021-04-14 | 2021-04-12 | 17.200 | 3,191 | +0 | 0.00% | 54,885 |
| 2021-04-13 | 2021-04-09 | 17.200 | 3,191 | +0 | 0.00% | 54,885 |
| 2021-04-12 | 2021-04-08 | 17.200 | 3,191 | +0 | 0.00% | 54,885 |
| 2021-04-09 | 2021-04-07 | 17.200 | 3,191 | +0 | 0.00% | 54,885 |
| 2021-04-08 | 2021-04-01 | 17.200 | 3,191 | +0 | 0.00% | 54,885 |
| 2021-04-07 | 2021-03-31 | 17.225 | 3,191 | +0 | 0.00% | 54,965 |
| 2021-04-01 | 2021-03-30 | 17.225 | 3,191 | +0 | 0.00% | 54,965 |
| 2021-03-31 | 2021-03-29 | 17.225 | 3,191 | +0 | 0.00% | 54,965 |
| 2021-03-30 | 2021-03-26 | 17.225 | 3,191 | +0 | 0.00% | 54,965 |
| 2021-03-29 | 2021-03-25 | 17.225 | 3,191 | +0 | 0.00% | 54,965 |
| 2021-03-26 | 2021-03-24 | 17.225 | 3,191 | +0 | 0.00% | 54,965 |
| 2021-03-25 | 2021-03-23 | 17.300 | 3,191 | +0 | 0.00% | 55,205 |
| 2021-03-24 | 2021-03-22 | 17.225 | 3,191 | +0 | 0.00% | 54,965 |
| 2021-03-23 | 2021-03-19 | 17.200 | 3,191 | +0 | 0.00% | 54,885 |
| 2021-03-22 | 2021-03-18 | 17.225 | 3,191 | +0 | 0.00% | 54,965 |
| 2021-03-19 | 2021-03-17 | 17.300 | 3,191 | +0 | 0.00% | 55,205 |
| 2021-03-18 | 2021-03-16 | 17.400 | 3,191 | +0 | 0.00% | 55,525 |
| 2021-03-17 | 2021-03-15 | 17.426 | 3,191 | +0 | 0.00% | 55,605 |
| 2021-03-16 | 2021-03-12 | 17.426 | 3,191 | +0 | 0.00% | 55,605 |
| 2021-03-15 | 2021-03-11 | 17.426 | 3,191 | +0 | 0.00% | 55,605 |
| 2021-03-12 | 2021-03-10 | 17.426 | 3,191 | +0 | 0.00% | 55,605 |
| 2021-03-11 | 2021-03-09 | 17.426 | 3,191 | +0 | 0.00% | 55,605 |
| 2021-03-10 | 2021-03-08 | 17.426 | 3,191 | +0 | 0.00% | 55,605 |
| 2021-03-09 | 2021-03-05 | 17.426 | 3,191 | +0 | 0.00% | 55,605 |
| 2021-03-08 | 2021-03-04 | 17.426 | 3,191 | +0 | 0.00% | 55,605 |
| 2021-03-05 | 2021-03-03 | 17.426 | 3,191 | +0 | 0.00% | 55,605 |
| 2021-03-04 | 2021-03-02 | 17.426 | 3,191 | +0 | 0.00% | 55,605 |
| 2021-03-03 | 2021-03-01 | 17.426 | 3,191 | +0 | 0.00% | 55,605 |
| 2021-03-02 | 2021-02-26 | 17.426 | 3,191 | +0 | 0.00% | 55,605 |
| 2021-03-01 | 2021-02-25 | 17.426 | 3,191 | +0 | 0.00% | 55,605 |
| 2021-02-26 | 2021-02-24 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-02-25 | 2021-02-23 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-02-24 | 2021-02-22 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-02-23 | 2021-02-19 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-02-22 | 2021-02-18 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-02-19 | 2021-02-17 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-02-18 | 2021-02-16 | 16.924 | 3,191 | +0 | 0.00% | 54,005 |
| 2021-02-17 | 2021-02-11 | 16.297 | 3,191 | +0 | 0.00% | 52,005 |
| 2021-02-16 | 2021-02-09 | 16.924 | 3,191 | +0 | 0.00% | 54,005 |
| 2021-02-10 | 2021-02-08 | 16.673 | 3,191 | +0 | 0.00% | 53,205 |
| 2021-02-09 | 2021-02-05 | 16.673 | 3,191 | +0 | 0.00% | 53,205 |
| 2021-02-08 | 2021-02-04 | 16.673 | 3,191 | +0 | 0.00% | 53,205 |
| 2021-02-05 | 2021-02-03 | 17.350 | 3,191 | +0 | 0.00% | 55,365 |
| 2021-02-04 | 2021-02-02 | 17.501 | 3,191 | +0 | 0.00% | 55,845 |
| 2021-02-03 | 2021-02-01 | 17.526 | 3,191 | +0 | 0.00% | 55,925 |
| 2021-02-02 | 2021-01-29 | 17.526 | 3,191 | +0 | 0.00% | 55,925 |
| 2021-02-01 | 2021-01-28 | 17.275 | 3,191 | +0 | 0.00% | 55,125 |
| 2021-01-29 | 2021-01-27 | 17.275 | 3,191 | +0 | 0.00% | 55,125 |
| 2021-01-28 | 2021-01-26 | 17.275 | 3,191 | +0 | 0.00% | 55,125 |
| 2021-01-27 | 2021-01-25 | 17.275 | 3,191 | +0 | 0.00% | 55,125 |
| 2021-01-26 | 2021-01-22 | 17.275 | 3,191 | +0 | 0.00% | 55,125 |
| 2021-01-25 | 2021-01-21 | 17.275 | 3,191 | +0 | 0.00% | 55,125 |
| 2021-01-22 | 2021-01-20 | 17.275 | 3,191 | +0 | 0.00% | 55,125 |
| 2021-01-21 | 2021-01-19 | 17.275 | 3,191 | +0 | 0.00% | 55,125 |
| 2021-01-20 | 2021-01-18 | 17.275 | 3,191 | +0 | 0.00% | 55,125 |
| 2021-01-19 | 2021-01-15 | 17.275 | 3,191 | +0 | 0.00% | 55,125 |
| 2021-01-18 | 2021-01-14 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-01-15 | 2021-01-13 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-01-14 | 2021-01-12 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-01-13 | 2021-01-11 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-01-12 | 2021-01-08 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-01-11 | 2021-01-07 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-01-08 | 2021-01-06 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-01-07 | 2021-01-05 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-01-06 | 2021-01-04 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-01-05 | 2020-12-31 | 17.175 | 3,191 | +0 | 0.00% | 54,805 |
| 2021-01-04 | 2020-12-29 | 16.999 | 3,191 | +0 | 0.00% | 54,245 |
| 2020-12-30 | 2020-12-28 | 16.999 | 3,191 | +0 | 0.00% | 54,245 |
| 2020-12-29 | 2020-12-24 | 16.924 | 3,191 | +0 | 0.00% | 54,005 |
| 2020-12-28 | 2020-12-22 | 16.924 | 3,191 | +0 | 0.00% | 54,005 |
| 2020-12-23 | 2020-12-21 | 16.736 | 3,191 | +0 | 0.00% | 53,405 |
| 2020-12-22 | 2020-12-18 | 16.736 | 3,191 | +0 | 0.00% | 53,405 |
| 2020-12-21 | 2020-12-17 | 16.736 | 3,191 | +0 | 0.00% | 53,405 |
| 2020-12-18 | 2020-12-16 | 16.736 | 3,191 | +0 | 0.00% | 53,405 |
| 2020-12-17 | 2020-12-15 | 16.736 | 3,191 | +0 | 0.00% | 53,405 |
| 2020-12-16 | 2020-12-14 | 16.736 | 3,191 | +0 | 0.00% | 53,405 |
| 2020-12-15 | 2020-12-11 | 17.369 | 3,191 | +0 | 0.00% | 55,424 |
| 2020-12-14 | 2020-12-10 | 17.369 | 3,191 | +59 | 0.00% | 55,424 |
| 2020-12-11 | 2020-12-09 | 17.369 | 3,132 | +0 | 0.00% | 54,399 |
| 2020-12-10 | 2020-12-08 | 17.369 | 3,132 | +0 | 0.00% | 54,399 |
| 2020-12-09 | 2020-12-07 | 17.369 | 3,132 | +0 | 0.00% | 54,399 |
| 2020-12-08 | 2020-12-04 | 17.369 | 3,132 | +0 | 0.00% | 54,399 |
| 2020-12-07 | 2020-12-03 | 17.369 | 3,132 | +0 | 0.00% | 54,399 |
| 2020-12-04 | 2020-12-02 | 17.369 | 3,132 | +0 | 0.00% | 54,399 |
| 2020-12-03 | 2020-12-01 | 17.369 | 3,132 | +0 | 0.00% | 54,399 |
| 2020-12-02 | 2020-11-30 | 17.369 | 3,132 | +0 | 0.00% | 54,399 |
| 2020-12-01 | 2020-11-27 | 17.369 | 3,132 | +0 | 0.00% | 54,399 |
| 2020-11-30 | 2020-11-26 | 17.445 | 3,132 | +0 | 0.00% | 54,639 |
| 2020-11-27 | 2020-11-25 | 17.496 | 3,132 | +0 | 0.00% | 54,799 |
| 2020-11-26 | 2020-11-24 | 17.369 | 3,132 | +0 | 0.00% | 54,399 |
| 2020-11-25 | 2020-11-23 | 17.241 | 3,132 | +0 | 0.00% | 53,999 |
| 2020-11-24 | 2020-11-20 | 17.241 | 3,132 | +0 | 0.00% | 53,999 |
| 2020-11-23 | 2020-11-19 | 17.215 | 3,132 | +0 | 0.00% | 53,919 |
| 2020-11-20 | 2020-11-18 | 17.215 | 3,132 | +0 | 0.00% | 53,919 |
| 2020-11-19 | 2020-11-17 | 17.241 | 3,132 | +0 | 0.00% | 53,999 |
| 2020-11-18 | 2020-11-16 | 17.113 | 3,132 | +0 | 0.00% | 53,599 |
| 2020-11-17 | 2020-11-13 | 17.113 | 3,132 | +0 | 0.00% | 53,599 |
| 2020-11-16 | 2020-11-12 | 17.062 | 3,132 | +0 | 0.00% | 53,439 |
| 2020-11-13 | 2020-11-11 | 17.241 | 3,132 | +0 | 0.00% | 53,999 |
| 2020-11-12 | 2020-11-10 | 17.113 | 3,132 | +0 | 0.00% | 53,599 |
| 2020-11-11 | 2020-11-09 | 17.011 | 3,132 | +0 | 0.00% | 53,279 |
| 2020-11-10 | 2020-11-06 | 17.011 | 3,132 | +0 | 0.00% | 53,279 |
| 2020-11-09 | 2020-11-05 | 17.011 | 3,132 | +0 | 0.00% | 53,279 |
| 2020-11-06 | 2020-11-04 | 17.011 | 3,132 | +0 | 0.00% | 53,279 |
| 2020-11-05 | 2020-11-03 | 17.011 | 3,132 | +0 | 0.00% | 53,279 |
| 2020-11-04 | 2020-11-02 | 17.062 | 3,132 | +0 | 0.00% | 53,439 |
| 2020-11-03 | 2020-10-30 | 17.062 | 3,132 | +0 | 0.00% | 53,439 |
| 2020-11-02 | 2020-10-29 | 17.062 | 3,132 | +0 | 0.00% | 53,439 |
| 2020-10-30 | 2020-10-28 | 16.935 | 3,132 | +0 | 0.00% | 53,039 |
| 2020-10-29 | 2020-10-27 | 17.037 | 3,132 | +0 | 0.00% | 53,359 |
| 2020-10-28 | 2020-10-23 | 17.624 | 3,132 | +0 | 0.00% | 55,199 |
| 2020-10-27 | 2020-10-22 | 17.624 | 3,132 | +0 | 0.00% | 55,199 |
| 2020-10-23 | 2020-10-21 | 17.624 | 3,132 | +0 | 0.00% | 55,199 |
| 2020-10-22 | 2020-10-20 | 17.624 | 3,132 | +0 | 0.00% | 55,199 |
| 2020-10-21 | 2020-10-19 | 17.624 | 3,132 | +0 | 0.00% | 55,199 |
| 2020-10-20 | 2020-10-16 | 17.624 | 3,132 | +0 | 0.00% | 55,199 |
| 2020-10-19 | 2020-10-15 | 17.624 | 3,132 | +0 | 0.00% | 55,199 |
| 2020-10-16 | 2020-10-14 | 17.624 | 3,132 | +0 | 0.00% | 55,199 |
| 2020-10-15 | 2020-10-12 | 17.624 | 3,132 | +0 | 0.00% | 55,199 |
| 2020-10-14 | 2020-10-09 | 17.624 | 3,132 | +0 | 0.00% | 55,199 |
| 2020-10-12 | 2020-10-08 | 17.624 | 3,132 | +0 | 0.00% | 55,199 |
| 2020-10-09 | 2020-10-07 | 17.624 | 3,132 | +0 | 0.00% | 55,199 |
| 2020-10-08 | 2020-10-06 | 19.029 | 3,132 | +0 | 0.00% | 59,599 |
| 2020-10-07 | 2020-10-05 | 17.241 | 3,132 | +0 | 0.00% | 53,999 |
| 2020-10-06 | 2020-09-30 | 17.241 | 3,132 | +0 | 0.00% | 53,999 |
| 2020-10-05 | 2020-09-29 | 17.241 | 3,132 | +0 | 0.00% | 53,999 |
| 2020-09-30 | 2020-09-28 | 17.241 | 3,132 | +0 | 0.00% | 53,999 |
| 2020-09-29 | 2020-09-25 | 17.241 | 3,132 | +0 | 0.00% | 53,999 |
| 2020-09-28 | 2020-09-24 | 18.135 | 3,132 | +0 | 0.00% | 56,799 |
| 2020-09-25 | 2020-09-23 | 18.135 | 3,132 | +0 | 0.00% | 56,799 |
| 2020-09-24 | 2020-09-22 | 18.135 | 3,132 | +0 | 0.00% | 56,799 |
| 2020-09-23 | 2020-09-21 | 18.135 | 3,132 | +0 | 0.00% | 56,799 |
| 2020-09-22 | 2020-09-18 | 18.135 | 3,132 | +0 | 0.00% | 56,799 |
| 2020-09-21 | 2020-09-17 | 18.135 | 3,132 | +0 | 0.00% | 56,799 |
| 2020-09-18 | 2020-09-16 | 18.135 | 3,132 | +0 | 0.00% | 56,799 |
| 2020-09-17 | 2020-09-15 | 18.135 | 3,132 | +0 | 0.00% | 56,799 |
| 2020-09-16 | 2020-09-14 | 17.560 | 3,132 | +0 | 0.00% | 54,999 |
| 2020-09-15 | 2020-09-11 | 18.205 | 3,132 | +0 | 0.00% | 57,017 |
| 2020-09-14 | 2020-09-10 | 18.205 | 3,132 | +56 | 0.00% | 57,017 |
| 2020-09-11 | 2020-09-09 | 18.205 | 3,076 | +0 | 0.00% | 55,998 |
| 2020-09-10 | 2020-09-08 | 18.205 | 3,076 | +0 | 0.00% | 55,998 |
| 2020-09-09 | 2020-09-07 | 18.205 | 3,076 | +0 | 0.00% | 55,998 |
| 2020-09-08 | 2020-09-04 | 18.205 | 3,076 | +0 | 0.00% | 55,998 |
| 2020-09-07 | 2020-09-03 | 18.205 | 3,076 | +0 | 0.00% | 55,998 |
| 2020-09-04 | 2020-09-02 | 18.205 | 3,076 | +0 | 0.00% | 55,998 |
| 2020-09-03 | 2020-09-01 | 18.205 | 3,076 | +0 | 0.00% | 55,998 |
| 2020-09-02 | 2020-08-31 | 18.205 | 3,076 | +0 | 0.00% | 55,998 |
| 2020-09-01 | 2020-08-28 | 18.205 | 3,076 | +0 | 0.00% | 55,998 |
| 2020-08-31 | 2020-08-27 | 18.205 | 3,076 | +0 | 0.00% | 55,998 |
| 2020-08-28 | 2020-08-26 | 18.205 | 3,076 | +0 | 0.00% | 55,998 |
| 2020-08-27 | 2020-08-25 | 18.205 | 3,076 | +0 | 0.00% | 55,998 |
| 2020-08-26 | 2020-08-24 | 17.554 | 3,076 | +0 | 0.00% | 53,998 |
| 2020-08-25 | 2020-08-21 | 17.294 | 3,076 | +0 | 0.00% | 53,198 |
| 2020-08-24 | 2020-08-20 | 17.294 | 3,076 | +0 | 0.00% | 53,198 |
| 2020-08-21 | 2020-08-19 | 17.294 | 3,076 | +0 | 0.00% | 53,198 |
| 2020-08-20 | 2020-08-18 | 17.294 | 3,076 | +0 | 0.00% | 53,198 |
| 2020-08-19 | 2020-08-17 | 17.294 | 3,076 | +0 | 0.00% | 53,198 |
| 2020-08-18 | 2020-08-14 | 17.294 | 3,076 | +0 | 0.00% | 53,198 |
| 2020-08-17 | 2020-08-13 | 17.216 | 3,076 | +0 | 0.00% | 52,958 |
| 2020-08-14 | 2020-08-12 | 17.164 | 3,076 | +0 | 0.00% | 52,798 |
| 2020-08-13 | 2020-08-11 | 18.855 | 3,076 | +0 | 0.00% | 57,997 |
| 2020-08-12 | 2020-08-10 | 18.855 | 3,076 | +0 | 0.00% | 57,997 |
| 2020-08-11 | 2020-08-07 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-08-10 | 2020-08-06 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-08-07 | 2020-08-05 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-08-06 | 2020-08-04 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-08-05 | 2020-08-03 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-08-04 | 2020-07-31 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-08-03 | 2020-07-30 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-31 | 2020-07-29 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-30 | 2020-07-28 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-29 | 2020-07-27 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-28 | 2020-07-24 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-27 | 2020-07-23 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-24 | 2020-07-22 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-23 | 2020-07-21 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-22 | 2020-07-20 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-21 | 2020-07-17 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-20 | 2020-07-16 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-17 | 2020-07-15 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-16 | 2020-07-14 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-15 | 2020-07-13 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-14 | 2020-07-10 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-13 | 2020-07-09 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-10 | 2020-07-08 | 18.985 | 3,076 | +0 | 0.00% | 58,397 |
| 2020-07-09 | 2020-07-07 | 19.375 | 3,076 | +0 | 0.00% | 59,597 |
| 2020-07-08 | 2020-07-06 | 19.375 | 3,076 | +0 | 0.00% | 59,597 |
| 2020-07-07 | 2020-07-03 | 19.115 | 3,076 | +0 | 0.00% | 58,797 |
| 2020-07-06 | 2020-07-02 | 19.115 | 3,076 | +0 | 0.00% | 58,797 |
| 2020-07-03 | 2020-06-30 | 19.245 | 3,076 | +0 | 0.00% | 59,197 |
| 2020-07-02 | 2020-06-29 | 20.155 | 3,076 | +0 | 0.00% | 61,997 |
| 2020-06-30 | 2020-06-26 | 20.155 | 3,076 | +0 | 0.00% | 61,997 |
| 2020-06-29 | 2020-06-24 | 20.155 | 3,076 | +0 | 0.00% | 61,997 |
| 2020-06-26 | 2020-06-23 | 20.155 | 3,076 | +0 | 0.00% | 61,997 |
| 2020-06-24 | 2020-06-22 | 20.155 | 3,076 | +0 | 0.00% | 61,997 |
| 2020-06-23 | 2020-06-19 | 20.155 | 3,076 | +0 | 0.00% | 61,997 |
| 2020-06-22 | 2020-06-18 | 20.155 | 3,076 | +0 | 0.00% | 61,997 |
| 2020-06-19 | 2020-06-17 | 20.155 | 3,076 | +0 | 0.00% | 61,997 |
| 2020-06-18 | 2020-06-16 | 20.155 | 3,076 | +0 | 0.00% | 61,997 |
| 2020-06-17 | 2020-06-15 | 19.895 | 3,076 | +0 | 0.00% | 61,197 |
| 2020-06-16 | 2020-06-12 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-06-15 | 2020-06-11 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-06-12 | 2020-06-10 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-06-11 | 2020-06-09 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-06-10 | 2020-06-08 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-06-09 | 2020-06-05 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-06-08 | 2020-06-04 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-06-05 | 2020-06-03 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-06-04 | 2020-06-02 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-06-03 | 2020-06-01 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-06-02 | 2020-05-29 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-06-01 | 2020-05-28 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-05-29 | 2020-05-27 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-05-28 | 2020-05-26 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-05-27 | 2020-05-25 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-05-26 | 2020-05-22 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-05-25 | 2020-05-21 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-05-22 | 2020-05-20 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-05-21 | 2020-05-19 | 20.935 | 3,076 | +0 | 0.00% | 64,397 |
| 2020-05-20 | 2020-05-18 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-05-19 | 2020-05-15 | 21.091 | 3,076 | +0 | 0.00% | 64,877 |
| 2020-05-18 | 2020-05-14 | 21.091 | 3,076 | +0 | 0.00% | 64,877 |
| 2020-05-15 | 2020-05-13 | 21.091 | 3,076 | +0 | 0.00% | 64,877 |
| 2020-05-14 | 2020-05-12 | 21.091 | 3,076 | +0 | 0.00% | 64,877 |
| 2020-05-13 | 2020-05-11 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-05-12 | 2020-05-08 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-05-11 | 2020-05-07 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-05-08 | 2020-05-06 | 21.065 | 3,076 | +0 | 0.00% | 64,797 |
| 2020-05-07 | 2020-05-05 | 21.325 | 3,076 | +0 | 0.00% | 65,597 |
| 2020-05-06 | 2020-05-04 | 21.325 | 3,076 | +0 | 0.00% | 65,597 |
| 2020-05-05 | 2020-04-29 | 21.325 | 3,076 | +0 | 0.00% | 65,597 |
| 2020-05-04 | 2020-04-28 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-29 | 2020-04-27 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-28 | 2020-04-24 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-27 | 2020-04-23 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-24 | 2020-04-22 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-23 | 2020-04-21 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-22 | 2020-04-20 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-21 | 2020-04-17 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-20 | 2020-04-16 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-17 | 2020-04-15 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-16 | 2020-04-14 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-15 | 2020-04-09 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-14 | 2020-04-08 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-09 | 2020-04-07 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-08 | 2020-04-06 | 21.455 | 3,076 | +0 | 0.00% | 65,997 |
| 2020-04-07 | 2020-04-03 | 21.976 | 3,076 | +0 | 0.00% | 67,597 |
| 2020-04-06 | 2020-04-02 | 21.976 | 3,076 | +0 | 0.00% | 67,597 |
| 2020-04-03 | 2020-04-01 | 21.976 | 3,076 | +0 | 0.00% | 67,597 |
| 2020-04-02 | 2020-03-31 | 21.976 | 3,076 | +0 | 0.00% | 67,597 |
| 2020-04-01 | 2020-03-30 | 21.976 | 3,076 | +0 | 0.00% | 67,597 |
| 2020-03-31 | 2020-03-27 | 22.106 | 3,076 | +0 | 0.00% | 67,997 |
| 2020-03-30 | 2020-03-26 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-27 | 2020-03-25 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-26 | 2020-03-24 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-25 | 2020-03-23 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-24 | 2020-03-20 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-23 | 2020-03-19 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-20 | 2020-03-18 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-19 | 2020-03-17 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-18 | 2020-03-16 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-17 | 2020-03-13 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-16 | 2020-03-12 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-13 | 2020-03-11 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-12 | 2020-03-10 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-11 | 2020-03-09 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-10 | 2020-03-06 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-09 | 2020-03-05 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-06 | 2020-03-04 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-05 | 2020-03-03 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-04 | 2020-03-02 | 23.406 | 3,076 | +0 | 0.00% | 71,997 |
| 2020-03-03 | 2020-02-28 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-03-02 | 2020-02-27 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-28 | 2020-02-26 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-27 | 2020-02-25 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-26 | 2020-02-24 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-25 | 2020-02-21 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-24 | 2020-02-20 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-21 | 2020-02-19 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-20 | 2020-02-18 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-19 | 2020-02-17 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-18 | 2020-02-14 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-17 | 2020-02-13 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-14 | 2020-02-12 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-13 | 2020-02-11 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-12 | 2020-02-10 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-11 | 2020-02-07 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-10 | 2020-02-06 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-07 | 2020-02-05 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-06 | 2020-02-04 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-05 | 2020-02-03 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-04 | 2020-01-31 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-02-03 | 2020-01-30 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-01-31 | 2020-01-29 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-01-30 | 2020-01-24 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-01-29 | 2020-01-22 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-01-23 | 2020-01-21 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-01-22 | 2020-01-20 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-01-21 | 2020-01-17 | 24.836 | 3,076 | +0 | 0.00% | 76,397 |
| 2020-01-20 | 2020-01-16 | 24.758 | 3,076 | +0 | 0.00% | 76,157 |
| 2020-01-17 | 2020-01-15 | 24.758 | 3,076 | +0 | 0.00% | 76,157 |
| 2020-01-16 | 2020-01-14 | 24.758 | 3,076 | +0 | 0.00% | 76,157 |
| 2020-01-15 | 2020-01-13 | 24.758 | 3,076 | +0 | 0.00% | 76,157 |
| 2020-01-14 | 2020-01-10 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-01-13 | 2020-01-09 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-01-10 | 2020-01-08 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-01-09 | 2020-01-07 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-01-08 | 2020-01-06 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-01-07 | 2020-01-03 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-01-06 | 2020-01-02 | 24.706 | 3,076 | +0 | 0.00% | 75,997 |
| 2020-01-03 | 2019-12-31 | 24.602 | 3,076 | +0 | 0.00% | 75,677 |
| 2020-01-02 | 2019-12-27 | 24.602 | 3,076 | +0 | 0.00% | 75,677 |
| 2019-12-30 | 2019-12-24 | 24.056 | 3,076 | +0 | 0.00% | 73,997 |
| 2019-12-27 | 2019-12-20 | 24.056 | 3,076 | +0 | 0.00% | 73,997 |
| 2019-12-23 | 2019-12-19 | 24.056 | 3,076 | +0 | 0.00% | 73,997 |
| 2019-12-20 | 2019-12-18 | 24.056 | 3,076 | +0 | 0.00% | 73,997 |
| 2019-12-19 | 2019-12-17 | 24.056 | 3,076 | +0 | 0.00% | 73,997 |
| 2019-12-18 | 2019-12-16 | 24.030 | 3,076 | +0 | 0.00% | 73,917 |
| 2019-12-17 | 2019-12-13 | 24.316 | 3,076 | +0 | 0.00% | 74,797 |
| 2019-12-16 | 2019-12-12 | 24.186 | 3,076 | +0 | 0.00% | 74,397 |
| 2019-12-13 | 2019-12-11 | 25.587 | 3,076 | +0 | 0.00% | 78,704 |
| 2019-12-12 | 2019-12-10 | 25.587 | 3,076 | +90 | 0.00% | 78,704 |
| 2019-12-11 | 2019-12-09 | 26.417 | 2,986 | +0 | 0.00% | 78,881 |
| 2019-12-10 | 2019-12-06 | 26.417 | 2,986 | +0 | 0.00% | 78,881 |
| 2019-12-09 | 2019-12-05 | 26.417 | 2,986 | +0 | 0.00% | 78,881 |
| 2019-12-06 | 2019-12-04 | 26.417 | 2,986 | +0 | 0.00% | 78,881 |
| 2019-12-05 | 2019-12-03 | 26.417 | 2,986 | +0 | 0.00% | 78,881 |
| 2019-12-04 | 2019-12-02 | 26.658 | 2,986 | +0 | 0.00% | 79,601 |
| 2019-12-03 | 2019-11-29 | 26.658 | 2,986 | +0 | 0.00% | 79,601 |
| 2019-12-02 | 2019-11-28 | 26.658 | 2,986 | +0 | 0.00% | 79,601 |
| 2019-11-29 | 2019-11-27 | 26.658 | 2,986 | +0 | 0.00% | 79,601 |
| 2019-11-28 | 2019-11-26 | 26.658 | 2,986 | +0 | 0.00% | 79,601 |
| 2019-11-27 | 2019-11-25 | 26.658 | 2,986 | +0 | 0.00% | 79,601 |
| 2019-11-26 | 2019-11-22 | 25.988 | 2,986 | +0 | 0.00% | 77,601 |
| 2019-11-25 | 2019-11-21 | 25.988 | 2,986 | +0 | 0.00% | 77,601 |
| 2019-11-22 | 2019-11-20 | 25.988 | 2,986 | +0 | 0.00% | 77,601 |
| 2019-11-21 | 2019-11-19 | 25.988 | 2,986 | +0 | 0.00% | 77,601 |
| 2019-11-20 | 2019-11-18 | 25.988 | 2,986 | +0 | 0.00% | 77,601 |
| 2019-11-19 | 2019-11-15 | 26.390 | 2,986 | +0 | 0.00% | 78,801 |
| 2019-11-18 | 2019-11-14 | 26.390 | 2,986 | +0 | 0.00% | 78,801 |
| 2019-11-15 | 2019-11-13 | 26.390 | 2,986 | +0 | 0.00% | 78,801 |
| 2019-11-14 | 2019-11-12 | 26.390 | 2,986 | +0 | 0.00% | 78,801 |
| 2019-11-13 | 2019-11-11 | 26.390 | 2,986 | +0 | 0.00% | 78,801 |
| 2019-11-12 | 2019-11-08 | 26.390 | 2,986 | +0 | 0.00% | 78,801 |
| 2019-11-11 | 2019-11-07 | 26.390 | 2,986 | +0 | 0.00% | 78,801 |
| 2019-11-08 | 2019-11-06 | 26.390 | 2,986 | +0 | 0.00% | 78,801 |
| 2019-11-07 | 2019-11-05 | 26.390 | 2,986 | +0 | 0.00% | 78,801 |
| 2019-11-06 | 2019-11-04 | 26.792 | 2,986 | +0 | 0.00% | 80,001 |
| 2019-11-05 | 2019-11-01 | 26.792 | 2,986 | +0 | 0.00% | 80,001 |
| 2019-11-04 | 2019-10-31 | 26.792 | 2,986 | +0 | 0.00% | 80,001 |
| 2019-11-01 | 2019-10-30 | 26.792 | 2,986 | +0 | 0.00% | 80,001 |
| 2019-10-31 | 2019-10-29 | 26.792 | 2,986 | +0 | 0.00% | 80,001 |
| 2019-10-30 | 2019-10-28 | 27.328 | 2,986 | +0 | 0.00% | 81,602 |
| 2019-10-29 | 2019-10-25 | 27.328 | 2,986 | +0 | 0.00% | 81,602 |
| 2019-10-28 | 2019-10-24 | 27.328 | 2,986 | +0 | 0.00% | 81,602 |
| 2019-10-25 | 2019-10-23 | 27.328 | 2,986 | +0 | 0.00% | 81,602 |
| 2019-10-24 | 2019-10-22 | 27.328 | 2,986 | +0 | 0.00% | 81,602 |
| 2019-10-23 | 2019-10-21 | 27.328 | 2,986 | +0 | 0.00% | 81,602 |
| 2019-10-22 | 2019-10-18 | 27.328 | 2,986 | +0 | 0.00% | 81,602 |
| 2019-10-21 | 2019-10-17 | 27.328 | 2,986 | +0 | 0.00% | 81,602 |
| 2019-10-18 | 2019-10-16 | 27.328 | 2,986 | +0 | 0.00% | 81,602 |
| 2019-10-17 | 2019-10-15 | 27.328 | 2,986 | +0 | 0.00% | 81,602 |
| 2019-10-16 | 2019-10-14 | 27.328 | 2,986 | +0 | 0.00% | 81,602 |
| 2019-10-15 | 2019-10-11 | 27.328 | 2,986 | +0 | 0.00% | 81,602 |
| 2019-10-14 | 2019-10-10 | 28.400 | 2,986 | +0 | 0.00% | 84,802 |
| 2019-10-11 | 2019-10-09 | 28.400 | 2,986 | +0 | 0.00% | 84,802 |
| 2019-10-10 | 2019-10-08 | 28.400 | 2,986 | +0 | 0.00% | 84,802 |
| 2019-10-09 | 2019-10-04 | 28.400 | 2,986 | +0 | 0.00% | 84,802 |
| 2019-10-08 | 2019-10-03 | 28.400 | 2,986 | +0 | 0.00% | 84,802 |
| 2019-10-04 | 2019-10-02 | 28.400 | 2,986 | +0 | 0.00% | 84,802 |
| 2019-10-03 | 2019-09-30 | 29.070 | 2,986 | +0 | 0.00% | 86,802 |
| 2019-10-02 | 2019-09-27 | 29.070 | 2,986 | +0 | 0.00% | 86,802 |
| 2019-09-30 | 2019-09-26 | 29.070 | 2,986 | +0 | 0.00% | 86,802 |
| 2019-09-27 | 2019-09-25 | 29.070 | 2,986 | +0 | 0.00% | 86,802 |
| 2019-09-26 | 2019-09-24 | 29.070 | 2,986 | +0 | 0.00% | 86,802 |
| 2019-09-25 | 2019-09-23 | 29.070 | 2,986 | +0 | 0.00% | 86,802 |
| 2019-09-24 | 2019-09-20 | 29.070 | 2,986 | +0 | 0.00% | 86,802 |
| 2019-09-23 | 2019-09-19 | 29.070 | 2,986 | +0 | 0.00% | 86,802 |
| 2019-09-20 | 2019-09-18 | 29.070 | 2,986 | +0 | 0.00% | 86,802 |
| 2019-09-19 | 2019-09-17 | 29.070 | 2,986 | +0 | 0.00% | 86,802 |
| 2019-09-18 | 2019-09-16 | 29.070 | 2,986 | +0 | 0.00% | 86,802 |
| 2019-09-17 | 2019-09-13 | 29.378 | 2,986 | +0 | 0.00% | 87,722 |
| 2019-09-16 | 2019-09-12 | 29.378 | 2,986 | +0 | 0.00% | 87,722 |
| 2019-09-13 | 2019-09-11 | 30.925 | 2,986 | +0 | 0.00% | 92,341 |
| 2019-09-12 | 2019-09-10 | 30.925 | 2,986 | +76 | 0.00% | 92,341 |
| 2019-09-11 | 2019-09-09 | 30.925 | 2,910 | +0 | 0.00% | 89,991 |
| 2019-09-10 | 2019-09-06 | 30.925 | 2,910 | +0 | 0.00% | 89,991 |
| 2019-09-09 | 2019-09-05 | 30.925 | 2,910 | +0 | 0.00% | 89,991 |
| 2019-09-06 | 2019-09-04 | 30.993 | 2,910 | +0 | 0.00% | 90,191 |
| 2019-09-05 | 2019-09-03 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2019-09-04 | 2019-09-02 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2019-09-03 | 2019-08-30 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2019-09-02 | 2019-08-29 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2019-08-30 | 2019-08-28 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2019-08-29 | 2019-08-27 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-28 | 2019-08-26 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-27 | 2019-08-23 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-26 | 2019-08-22 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-23 | 2019-08-21 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-22 | 2019-08-20 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-21 | 2019-08-19 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-20 | 2019-08-16 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-19 | 2019-08-15 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-16 | 2019-08-14 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-15 | 2019-08-13 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-14 | 2019-08-12 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-13 | 2019-08-09 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-12 | 2019-08-08 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-08-09 | 2019-08-07 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-08-08 | 2019-08-06 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-08-07 | 2019-08-05 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-08-06 | 2019-08-02 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-08-05 | 2019-08-01 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-08-02 | 2019-07-31 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-08-01 | 2019-07-30 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-07-31 | 2019-07-29 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-30 | 2019-07-26 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-29 | 2019-07-25 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-26 | 2019-07-24 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-25 | 2019-07-23 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-24 | 2019-07-22 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-23 | 2019-07-19 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-22 | 2019-07-18 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-19 | 2019-07-17 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-18 | 2019-07-16 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-17 | 2019-07-15 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-16 | 2019-07-12 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-15 | 2019-07-11 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-12 | 2019-07-10 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-11 | 2019-07-09 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-10 | 2019-07-08 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-09 | 2019-07-05 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-08 | 2019-07-04 | 31.268 | 2,910 | +0 | 0.00% | 90,991 |
| 2019-07-05 | 2019-07-03 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2019-07-04 | 2019-07-02 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2019-07-03 | 2019-06-28 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2019-07-02 | 2019-06-27 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2019-06-28 | 2019-06-26 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2019-06-27 | 2019-06-25 | 31.406 | 2,910 | +0 | 0.00% | 91,391 |
| 2019-06-26 | 2019-06-24 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-06-25 | 2019-06-21 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-06-24 | 2019-06-20 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-06-21 | 2019-06-19 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-06-20 | 2019-06-18 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-06-19 | 2019-06-17 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-06-18 | 2019-06-14 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-06-17 | 2019-06-13 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-06-14 | 2019-06-12 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-06-13 | 2019-06-11 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-06-12 | 2019-06-10 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-06-11 | 2019-06-06 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-06-10 | 2019-06-05 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-06-06 | 2019-06-04 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-06-05 | 2019-06-03 | 30.787 | 2,910 | +0 | 0.00% | 89,591 |
| 2019-06-04 | 2019-05-31 | 30.787 | 2,910 | +0 | 0.00% | 89,591 |
| 2019-06-03 | 2019-05-30 | 30.787 | 2,910 | +0 | 0.00% | 89,591 |
| 2019-05-31 | 2019-05-29 | 31.406 | 2,910 | +0 | 0.00% | 91,391 |
| 2019-05-30 | 2019-05-28 | 31.406 | 2,910 | +0 | 0.00% | 91,391 |
| 2019-05-29 | 2019-05-27 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-05-28 | 2019-05-24 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-05-27 | 2019-05-23 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-05-24 | 2019-05-22 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-05-23 | 2019-05-21 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-05-22 | 2019-05-20 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-05-21 | 2019-05-17 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-05-20 | 2019-05-16 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-05-17 | 2019-05-15 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-05-16 | 2019-05-14 | 30.925 | 2,910 | +0 | 0.00% | 89,991 |
| 2019-05-15 | 2019-05-10 | 30.650 | 2,910 | +0 | 0.00% | 89,191 |
| 2019-05-14 | 2019-05-09 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2019-05-10 | 2019-05-08 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2019-05-09 | 2019-05-07 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-05-08 | 2019-05-06 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-05-07 | 2019-05-03 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-05-06 | 2019-05-02 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-05-03 | 2019-04-30 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-05-02 | 2019-04-29 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-04-30 | 2019-04-26 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-04-29 | 2019-04-25 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-04-26 | 2019-04-24 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-04-25 | 2019-04-23 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-04-24 | 2019-04-18 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-04-23 | 2019-04-17 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-04-18 | 2019-04-16 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-04-17 | 2019-04-15 | 31.474 | 2,910 | +0 | 0.00% | 91,591 |
| 2019-04-16 | 2019-04-12 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-04-15 | 2019-04-11 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-04-12 | 2019-04-10 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-04-11 | 2019-04-09 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-04-10 | 2019-04-08 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-04-09 | 2019-04-04 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-04-08 | 2019-04-03 | 31.681 | 2,910 | +0 | 0.00% | 92,190 |
| 2019-04-04 | 2019-04-02 | 31.681 | 2,910 | +0 | 0.00% | 92,190 |
| 2019-04-03 | 2019-04-01 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-04-02 | 2019-03-29 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-04-01 | 2019-03-28 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-03-29 | 2019-03-27 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-03-28 | 2019-03-26 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-03-27 | 2019-03-25 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-03-26 | 2019-03-22 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-03-25 | 2019-03-21 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-03-22 | 2019-03-20 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-03-21 | 2019-03-19 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-03-20 | 2019-03-18 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-03-19 | 2019-03-15 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-03-18 | 2019-03-14 | 32.093 | 2,910 | +0 | 0.00% | 93,390 |
| 2019-03-15 | 2019-03-13 | 32.093 | 2,910 | +0 | 0.00% | 93,390 |
| 2019-03-14 | 2019-03-12 | 32.093 | 2,910 | +0 | 0.00% | 93,390 |
| 2019-03-13 | 2019-03-11 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-03-12 | 2019-03-08 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-03-11 | 2019-03-07 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-03-08 | 2019-03-06 | 30.787 | 2,910 | +0 | 0.00% | 89,591 |
| 2019-03-07 | 2019-03-05 | 30.787 | 2,910 | +0 | 0.00% | 89,591 |
| 2019-03-06 | 2019-03-04 | 30.787 | 2,910 | +0 | 0.00% | 89,591 |
| 2019-03-05 | 2019-03-01 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-03-04 | 2019-02-28 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-03-01 | 2019-02-27 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-02-28 | 2019-02-26 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-02-27 | 2019-02-25 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-02-26 | 2019-02-22 | 31.612 | 2,910 | +0 | 0.00% | 91,990 |
| 2019-02-25 | 2019-02-21 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-02-22 | 2019-02-20 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-02-21 | 2019-02-19 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-02-20 | 2019-02-18 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-02-19 | 2019-02-15 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-02-18 | 2019-02-14 | 32.162 | 2,910 | +0 | 0.00% | 93,590 |
| 2019-02-15 | 2019-02-13 | 32.437 | 2,910 | +0 | 0.00% | 94,390 |
| 2019-02-14 | 2019-02-12 | 32.437 | 2,910 | +0 | 0.00% | 94,390 |
| 2019-02-13 | 2019-02-11 | 31.887 | 2,910 | +0 | 0.00% | 92,790 |
| 2019-02-12 | 2019-02-08 | 31.887 | 2,910 | +0 | 0.00% | 92,790 |
| 2019-02-11 | 2019-02-04 | 31.887 | 2,910 | +0 | 0.00% | 92,790 |
| 2019-02-08 | 2019-01-31 | 30.925 | 2,910 | +0 | 0.00% | 89,991 |
| 2019-02-01 | 2019-01-30 | 30.925 | 2,910 | +0 | 0.00% | 89,991 |
| 2019-01-31 | 2019-01-29 | 30.925 | 2,910 | +0 | 0.00% | 89,991 |
| 2019-01-30 | 2019-01-28 | 30.925 | 2,910 | +0 | 0.00% | 89,991 |
| 2019-01-29 | 2019-01-25 | 30.787 | 2,910 | +0 | 0.00% | 89,591 |
| 2019-01-28 | 2019-01-24 | 30.787 | 2,910 | +0 | 0.00% | 89,591 |
| 2019-01-25 | 2019-01-23 | 30.787 | 2,910 | +0 | 0.00% | 89,591 |
| 2019-01-24 | 2019-01-22 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-01-23 | 2019-01-21 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-01-22 | 2019-01-18 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-01-21 | 2019-01-17 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2019-01-18 | 2019-01-16 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2019-01-17 | 2019-01-15 | 30.925 | 2,910 | +0 | 0.00% | 89,991 |
| 2019-01-16 | 2019-01-14 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-01-15 | 2019-01-11 | 30.237 | 2,910 | +0 | 0.00% | 87,991 |
| 2019-01-14 | 2019-01-10 | 30.512 | 2,910 | +0 | 0.00% | 88,791 |
| 2019-01-11 | 2019-01-09 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-01-10 | 2019-01-08 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-01-09 | 2019-01-07 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-01-08 | 2019-01-04 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-01-07 | 2019-01-03 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-01-04 | 2019-01-02 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-01-03 | 2018-12-31 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2019-01-02 | 2018-12-27 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2018-12-28 | 2018-12-24 | 31.062 | 2,910 | +0 | 0.00% | 90,391 |
| 2018-12-27 | 2018-12-20 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2018-12-21 | 2018-12-19 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2018-12-20 | 2018-12-18 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2018-12-19 | 2018-12-17 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2018-12-18 | 2018-12-14 | 31.337 | 2,910 | +0 | 0.00% | 91,191 |
| 2018-12-17 | 2018-12-13 | 31.200 | 2,910 | +0 | 0.00% | 90,791 |
| 2018-12-14 | 2018-12-12 | 31.880 | 2,910 | +0 | 0.00% | 92,772 |
| 2018-12-13 | 2018-12-11 | 31.880 | 2,910 | +74 | 0.00% | 92,772 |
| 2018-12-12 | 2018-12-10 | 31.739 | 2,836 | +0 | 0.00% | 90,012 |
| 2018-12-11 | 2018-12-07 | 31.739 | 2,836 | +0 | 0.00% | 90,012 |
| 2018-12-10 | 2018-12-06 | 31.739 | 2,836 | +0 | 0.00% | 90,012 |
| 2018-12-07 | 2018-12-05 | 31.739 | 2,836 | +0 | 0.00% | 90,012 |
| 2018-12-06 | 2018-12-04 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-12-05 | 2018-12-03 | 31.316 | 2,836 | +0 | 0.00% | 88,812 |
| 2018-12-04 | 2018-11-30 | 31.316 | 2,836 | +0 | 0.00% | 88,812 |
| 2018-12-03 | 2018-11-29 | 31.316 | 2,836 | +0 | 0.00% | 88,812 |
| 2018-11-30 | 2018-11-28 | 31.316 | 2,836 | +0 | 0.00% | 88,812 |
| 2018-11-29 | 2018-11-27 | 30.893 | 2,836 | +0 | 0.00% | 87,612 |
| 2018-11-28 | 2018-11-26 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-11-27 | 2018-11-23 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-11-26 | 2018-11-22 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-11-23 | 2018-11-21 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-11-22 | 2018-11-20 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-11-21 | 2018-11-19 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-11-20 | 2018-11-16 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-11-19 | 2018-11-15 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-11-16 | 2018-11-14 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-11-15 | 2018-11-13 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-11-14 | 2018-11-12 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-11-13 | 2018-11-09 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-11-12 | 2018-11-08 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-11-09 | 2018-11-07 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-11-08 | 2018-11-06 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-11-07 | 2018-11-05 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-11-06 | 2018-11-02 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-11-05 | 2018-11-01 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-11-02 | 2018-10-31 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-11-01 | 2018-10-30 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-31 | 2018-10-29 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-30 | 2018-10-26 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-29 | 2018-10-25 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-26 | 2018-10-24 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-25 | 2018-10-23 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-24 | 2018-10-22 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-23 | 2018-10-19 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-22 | 2018-10-18 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-19 | 2018-10-16 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-18 | 2018-10-15 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-16 | 2018-10-12 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-15 | 2018-10-11 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-12 | 2018-10-10 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-11 | 2018-10-09 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-10 | 2018-10-08 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-09 | 2018-10-05 | 31.034 | 2,836 | +0 | 0.00% | 88,012 |
| 2018-10-08 | 2018-10-04 | 31.457 | 2,836 | +0 | 0.00% | 89,212 |
| 2018-10-05 | 2018-10-03 | 32.444 | 2,836 | +0 | 0.00% | 92,013 |
| 2018-10-04 | 2018-10-02 | 32.444 | 2,836 | +0 | 0.00% | 92,013 |
| 2018-10-03 | 2018-09-28 | 32.444 | 2,836 | +0 | 0.00% | 92,013 |
| 2018-10-02 | 2018-09-27 | 32.444 | 2,836 | +0 | 0.00% | 92,013 |
| 2018-09-28 | 2018-09-26 | 32.444 | 2,836 | +0 | 0.00% | 92,013 |
| 2018-09-27 | 2018-09-24 | 32.444 | 2,836 | +0 | 0.00% | 92,013 |
| 2018-09-26 | 2018-09-21 | 32.444 | 2,836 | +0 | 0.00% | 92,013 |
| 2018-09-24 | 2018-09-20 | 31.612 | 2,836 | +0 | 0.00% | 89,652 |
| 2018-09-21 | 2018-09-19 | 31.612 | 2,836 | +0 | 0.00% | 89,652 |
| 2018-09-20 | 2018-09-18 | 31.612 | 2,836 | +0 | 0.00% | 89,652 |
| 2018-09-19 | 2018-09-17 | 31.612 | 2,836 | +0 | 0.00% | 89,652 |
| 2018-09-18 | 2018-09-14 | 31.612 | 2,836 | +0 | 0.00% | 89,652 |
| 2018-09-17 | 2018-09-13 | 33.299 | 2,836 | +0 | 0.00% | 94,435 |
| 2018-09-14 | 2018-09-12 | 33.299 | 2,836 | +73 | 0.00% | 94,435 |
| 2018-09-13 | 2018-09-11 | 33.299 | 2,763 | +0 | 0.00% | 92,004 |
| 2018-09-12 | 2018-09-10 | 33.299 | 2,763 | +0 | 0.00% | 92,004 |
| 2018-09-11 | 2018-09-07 | 34.023 | 2,763 | +0 | 0.00% | 94,004 |
| 2018-09-10 | 2018-09-06 | 34.023 | 2,763 | +0 | 0.00% | 94,004 |
| 2018-09-07 | 2018-09-05 | 34.023 | 2,763 | +0 | 0.00% | 94,004 |
| 2018-09-06 | 2018-09-04 | 34.023 | 2,763 | +0 | 0.00% | 94,004 |
| 2018-09-05 | 2018-09-03 | 34.023 | 2,763 | +0 | 0.00% | 94,004 |
| 2018-09-04 | 2018-08-31 | 34.023 | 2,763 | +0 | 0.00% | 94,004 |
| 2018-09-03 | 2018-08-30 | 34.023 | 2,763 | +0 | 0.00% | 94,004 |
| 2018-08-31 | 2018-08-29 | 34.023 | 2,763 | +0 | 0.00% | 94,004 |
| 2018-08-30 | 2018-08-28 | 34.023 | 2,763 | +0 | 0.00% | 94,004 |
| 2018-08-29 | 2018-08-27 | 33.299 | 2,763 | +0 | 0.00% | 92,004 |
| 2018-08-28 | 2018-08-24 | 33.299 | 2,763 | +0 | 0.00% | 92,004 |
| 2018-08-27 | 2018-08-23 | 33.299 | 2,763 | +0 | 0.00% | 92,004 |
| 2018-08-24 | 2018-08-22 | 33.299 | 2,763 | +0 | 0.00% | 92,004 |
| 2018-08-23 | 2018-08-21 | 34.312 | 2,763 | +0 | 0.00% | 94,804 |
| 2018-08-22 | 2018-08-20 | 34.312 | 2,763 | +0 | 0.00% | 94,804 |
| 2018-08-21 | 2018-08-17 | 34.312 | 2,763 | +0 | 0.00% | 94,804 |
| 2018-08-20 | 2018-08-16 | 34.312 | 2,763 | +0 | 0.00% | 94,804 |
| 2018-08-17 | 2018-08-15 | 34.312 | 2,763 | +0 | 0.00% | 94,804 |
| 2018-08-16 | 2018-08-14 | 34.312 | 2,763 | +0 | 0.00% | 94,804 |
| 2018-08-15 | 2018-08-13 | 34.312 | 2,763 | +0 | 0.00% | 94,804 |
| 2018-08-14 | 2018-08-10 | 34.312 | 2,763 | +0 | 0.00% | 94,804 |
| 2018-08-13 | 2018-08-09 | 34.167 | 2,763 | +0 | 0.00% | 94,404 |
| 2018-08-10 | 2018-08-08 | 34.167 | 2,763 | +0 | 0.00% | 94,404 |
| 2018-08-09 | 2018-08-07 | 34.457 | 2,763 | +0 | 0.00% | 95,204 |
| 2018-08-08 | 2018-08-06 | 34.457 | 2,763 | +0 | 0.00% | 95,204 |
| 2018-08-07 | 2018-08-03 | 34.457 | 2,763 | +0 | 0.00% | 95,204 |
| 2018-08-06 | 2018-08-02 | 34.457 | 2,763 | +0 | 0.00% | 95,204 |
| 2018-08-03 | 2018-08-01 | 34.457 | 2,763 | +0 | 0.00% | 95,204 |
| 2018-08-02 | 2018-07-31 | 34.457 | 2,763 | +0 | 0.00% | 95,204 |
| 2018-08-01 | 2018-07-30 | 34.746 | 2,763 | +0 | 0.00% | 96,004 |
| 2018-07-31 | 2018-07-27 | 34.457 | 2,763 | +0 | 0.00% | 95,204 |
| 2018-07-30 | 2018-07-26 | 34.457 | 2,763 | +0 | 0.00% | 95,204 |
| 2018-07-27 | 2018-07-25 | 34.457 | 2,763 | +0 | 0.00% | 95,204 |
| 2018-07-26 | 2018-07-24 | 34.746 | 2,763 | +0 | 0.00% | 96,004 |
| 2018-07-25 | 2018-07-23 | 34.602 | 2,763 | +0 | 0.00% | 95,604 |
| 2018-07-24 | 2018-07-20 | 34.602 | 2,763 | +0 | 0.00% | 95,604 |
| 2018-07-23 | 2018-07-19 | 34.602 | 2,763 | +0 | 0.00% | 95,604 |
| 2018-07-20 | 2018-07-18 | 34.602 | 2,763 | +0 | 0.00% | 95,604 |
| 2018-07-19 | 2018-07-17 | 34.602 | 2,763 | +0 | 0.00% | 95,604 |
| 2018-07-18 | 2018-07-16 | 34.602 | 2,763 | +0 | 0.00% | 95,604 |
| 2018-07-17 | 2018-07-13 | 34.602 | 2,763 | +0 | 0.00% | 95,604 |
| 2018-07-16 | 2018-07-12 | 34.602 | 2,763 | +0 | 0.00% | 95,604 |
| 2018-07-13 | 2018-07-11 | 34.602 | 2,763 | +0 | 0.00% | 95,604 |
| 2018-07-12 | 2018-07-10 | 34.891 | 2,763 | +0 | 0.00% | 96,404 |
| 2018-07-11 | 2018-07-09 | 34.891 | 2,763 | +0 | 0.00% | 96,404 |
| 2018-07-10 | 2018-07-06 | 34.746 | 2,763 | +0 | 0.00% | 96,004 |
| 2018-07-09 | 2018-07-05 | 34.746 | 2,763 | +0 | 0.00% | 96,004 |
| 2018-07-06 | 2018-07-04 | 34.457 | 2,763 | +0 | 0.00% | 95,204 |
| 2018-07-05 | 2018-07-03 | 35.036 | 2,763 | +0 | 0.00% | 96,804 |
| 2018-07-04 | 2018-06-29 | 35.615 | 2,763 | +0 | 0.00% | 98,405 |
| 2018-07-03 | 2018-06-28 | 35.615 | 2,763 | +0 | 0.00% | 98,405 |
| 2018-06-29 | 2018-06-27 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-06-28 | 2018-06-26 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-06-27 | 2018-06-25 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-06-26 | 2018-06-22 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-06-25 | 2018-06-21 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-06-22 | 2018-06-20 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-06-21 | 2018-06-19 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-06-20 | 2018-06-15 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-06-19 | 2018-06-14 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-06-15 | 2018-06-13 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-06-14 | 2018-06-12 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-06-13 | 2018-06-11 | 35.615 | 2,763 | +0 | 0.00% | 98,405 |
| 2018-06-12 | 2018-06-08 | 35.615 | 2,763 | +0 | 0.00% | 98,405 |
| 2018-06-11 | 2018-06-07 | 35.905 | 2,763 | +0 | 0.00% | 99,205 |
| 2018-06-08 | 2018-06-06 | 35.905 | 2,763 | +0 | 0.00% | 99,205 |
| 2018-06-07 | 2018-06-05 | 35.905 | 2,763 | +0 | 0.00% | 99,205 |
| 2018-06-06 | 2018-06-04 | 35.615 | 2,763 | +0 | 0.00% | 98,405 |
| 2018-06-05 | 2018-06-01 | 35.470 | 2,763 | +0 | 0.00% | 98,005 |
| 2018-06-04 | 2018-05-31 | 35.905 | 2,763 | +0 | 0.00% | 99,205 |
| 2018-06-01 | 2018-05-30 | 35.905 | 2,763 | +0 | 0.00% | 99,205 |
| 2018-05-31 | 2018-05-29 | 35.905 | 2,763 | +0 | 0.00% | 99,205 |
| 2018-05-30 | 2018-05-28 | 35.905 | 2,763 | +0 | 0.00% | 99,205 |
| 2018-05-29 | 2018-05-25 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-05-28 | 2018-05-24 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-05-25 | 2018-05-23 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-05-24 | 2018-05-21 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-05-23 | 2018-05-18 | 35.615 | 2,763 | +0 | 0.00% | 98,405 |
| 2018-05-21 | 2018-05-17 | 35.615 | 2,763 | +0 | 0.00% | 98,405 |
| 2018-05-18 | 2018-05-16 | 35.615 | 2,763 | +0 | 0.00% | 98,405 |
| 2018-05-17 | 2018-05-15 | 35.615 | 2,763 | +0 | 0.00% | 98,405 |
| 2018-05-16 | 2018-05-14 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-05-15 | 2018-05-11 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-05-14 | 2018-05-10 | 35.470 | 2,763 | +0 | 0.00% | 98,005 |
| 2018-05-11 | 2018-05-09 | 35.470 | 2,763 | +0 | 0.00% | 98,005 |
| 2018-05-10 | 2018-05-08 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-05-09 | 2018-05-07 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-05-08 | 2018-05-04 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-05-07 | 2018-05-03 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-05-04 | 2018-05-02 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-05-03 | 2018-04-30 | 35.905 | 2,763 | +0 | 0.00% | 99,205 |
| 2018-05-02 | 2018-04-27 | 35.905 | 2,763 | +0 | 0.00% | 99,205 |
| 2018-04-30 | 2018-04-26 | 35.905 | 2,763 | +0 | 0.00% | 99,205 |
| 2018-04-27 | 2018-04-25 | 35.905 | 2,763 | +0 | 0.00% | 99,205 |
| 2018-04-26 | 2018-04-24 | 35.905 | 2,763 | +0 | 0.00% | 99,205 |
| 2018-04-25 | 2018-04-23 | 35.615 | 2,763 | +0 | 0.00% | 98,405 |
| 2018-04-24 | 2018-04-20 | 35.615 | 2,763 | +0 | 0.00% | 98,405 |
| 2018-04-23 | 2018-04-19 | 35.615 | 2,763 | +0 | 0.00% | 98,405 |
| 2018-04-20 | 2018-04-18 | 35.615 | 2,763 | +0 | 0.00% | 98,405 |
| 2018-04-19 | 2018-04-17 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-04-18 | 2018-04-16 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-04-17 | 2018-04-13 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-04-16 | 2018-04-12 | 36.484 | 2,763 | +0 | 0.00% | 100,805 |
| 2018-04-13 | 2018-04-11 | 36.484 | 2,763 | +0 | 0.00% | 100,805 |
| 2018-04-12 | 2018-04-10 | 36.484 | 2,763 | +0 | 0.00% | 100,805 |
| 2018-04-11 | 2018-04-09 | 36.484 | 2,763 | +0 | 0.00% | 100,805 |
| 2018-04-10 | 2018-04-06 | 36.484 | 2,763 | +0 | 0.00% | 100,805 |
| 2018-04-09 | 2018-04-04 | 36.484 | 2,763 | +0 | 0.00% | 100,805 |
| 2018-04-06 | 2018-04-03 | 36.484 | 2,763 | +0 | 0.00% | 100,805 |
| 2018-04-04 | 2018-03-29 | 36.846 | 2,763 | +0 | 0.00% | 101,805 |
| 2018-04-03 | 2018-03-28 | 36.846 | 2,763 | +0 | 0.00% | 101,805 |
| 2018-03-29 | 2018-03-27 | 36.846 | 2,763 | +0 | 0.00% | 101,805 |
| 2018-03-28 | 2018-03-26 | 36.846 | 2,763 | +0 | 0.00% | 101,805 |
| 2018-03-27 | 2018-03-23 | 36.846 | 2,763 | +0 | 0.00% | 101,805 |
| 2018-03-26 | 2018-03-22 | 36.846 | 2,763 | +0 | 0.00% | 101,805 |
| 2018-03-23 | 2018-03-21 | 36.846 | 2,763 | +0 | 0.00% | 101,805 |
| 2018-03-22 | 2018-03-20 | 36.846 | 2,763 | +0 | 0.00% | 101,805 |
| 2018-03-21 | 2018-03-19 | 36.846 | 2,763 | +0 | 0.00% | 101,805 |
| 2018-03-20 | 2018-03-16 | 36.846 | 2,763 | +0 | 0.00% | 101,805 |
| 2018-03-19 | 2018-03-15 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-03-16 | 2018-03-14 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-03-15 | 2018-03-13 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-03-14 | 2018-03-12 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-03-13 | 2018-03-09 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-03-12 | 2018-03-08 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-03-09 | 2018-03-07 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-03-08 | 2018-03-06 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-03-07 | 2018-03-05 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-03-06 | 2018-03-02 | 36.629 | 2,763 | +0 | 0.00% | 101,205 |
| 2018-03-05 | 2018-03-01 | 36.629 | 2,763 | +0 | 0.00% | 101,205 |
| 2018-03-02 | 2018-02-28 | 36.629 | 2,763 | +0 | 0.00% | 101,205 |
| 2018-03-01 | 2018-02-27 | 36.629 | 2,763 | +0 | 0.00% | 101,205 |
| 2018-02-28 | 2018-02-26 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-02-27 | 2018-02-23 | 36.918 | 2,763 | +0 | 0.00% | 102,005 |
| 2018-02-26 | 2018-02-22 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-02-23 | 2018-02-21 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-02-22 | 2018-02-20 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-02-21 | 2018-02-15 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-02-20 | 2018-02-13 | 36.484 | 2,763 | +0 | 0.00% | 100,805 |
| 2018-02-14 | 2018-02-12 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-02-13 | 2018-02-09 | 35.470 | 2,763 | +0 | 0.00% | 98,005 |
| 2018-02-12 | 2018-02-08 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-02-09 | 2018-02-07 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-02-08 | 2018-02-06 | 36.990 | 2,763 | +0 | 0.00% | 102,205 |
| 2018-02-07 | 2018-02-05 | 36.990 | 2,763 | +0 | 0.00% | 102,205 |
| 2018-02-06 | 2018-02-02 | 37.063 | 2,763 | +0 | 0.00% | 102,405 |
| 2018-02-05 | 2018-02-01 | 37.063 | 2,763 | +0 | 0.00% | 102,405 |
| 2018-02-02 | 2018-01-31 | 37.063 | 2,763 | +0 | 0.00% | 102,405 |
| 2018-02-01 | 2018-01-30 | 36.918 | 2,763 | +0 | 0.00% | 102,005 |
| 2018-01-31 | 2018-01-29 | 36.990 | 2,763 | +0 | 0.00% | 102,205 |
| 2018-01-30 | 2018-01-26 | 37.063 | 2,763 | +0 | 0.00% | 102,405 |
| 2018-01-29 | 2018-01-25 | 37.063 | 2,763 | +0 | 0.00% | 102,405 |
| 2018-01-26 | 2018-01-24 | 37.063 | 2,763 | +0 | 0.00% | 102,405 |
| 2018-01-25 | 2018-01-23 | 37.063 | 2,763 | +0 | 0.00% | 102,405 |
| 2018-01-24 | 2018-01-22 | 37.063 | 2,763 | +0 | 0.00% | 102,405 |
| 2018-01-23 | 2018-01-19 | 37.063 | 2,763 | +0 | 0.00% | 102,405 |
| 2018-01-22 | 2018-01-18 | 37.063 | 2,763 | +0 | 0.00% | 102,405 |
| 2018-01-19 | 2018-01-17 | 36.918 | 2,763 | +0 | 0.00% | 102,005 |
| 2018-01-18 | 2018-01-16 | 36.918 | 2,763 | +0 | 0.00% | 102,005 |
| 2018-01-17 | 2018-01-15 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-01-16 | 2018-01-12 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-01-15 | 2018-01-11 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-01-12 | 2018-01-10 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-01-11 | 2018-01-09 | 36.773 | 2,763 | +0 | 0.00% | 101,605 |
| 2018-01-10 | 2018-01-08 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-01-09 | 2018-01-05 | 36.194 | 2,763 | +0 | 0.00% | 100,005 |
| 2018-01-08 | 2018-01-04 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-01-05 | 2018-01-03 | 35.760 | 2,763 | +0 | 0.00% | 98,805 |
| 2018-01-04 | 2018-01-02 | 35.470 | 2,763 | +0 | 0.00% | 98,005 |
| 2018-01-03 | 2017-12-29 | 35.470 | 2,763 | +0 | 0.00% | 98,005 |
| 2018-01-02 | 2017-12-28 | 35.470 | 2,763 | +0 | 0.00% | 98,005 |
| 2017-12-29 | 2017-12-27 | 35.181 | 2,763 | +0 | 0.00% | 97,204 |
| 2017-12-28 | 2017-12-22 | 34.891 | 2,763 | +0 | 0.00% | 96,404 |
| 2017-12-27 | 2017-12-21 | 34.891 | 2,763 | +0 | 0.00% | 96,404 |
| 2017-12-22 | 2017-12-20 | 34.674 | 2,763 | +0 | 0.00% | 95,804 |
| 2017-12-21 | 2017-12-19 | 34.674 | 2,763 | +0 | 0.00% | 95,804 |
| 2017-12-20 | 2017-12-18 | 34.674 | 2,763 | +0 | 0.00% | 95,804 |
| 2017-12-19 | 2017-12-15 | 35.036 | 2,763 | +0 | 0.00% | 96,804 |
| 2017-12-18 | 2017-12-14 | 35.036 | 2,763 | +0 | 0.00% | 96,804 |
| 2017-12-15 | 2017-12-13 | 35.108 | 2,763 | +0 | 0.00% | 97,004 |
| 2017-12-14 | 2017-12-12 | 36.578 | 2,763 | +0 | 0.00% | 101,065 |
| 2017-12-13 | 2017-12-11 | 36.578 | 2,763 | +67 | 0.00% | 101,065 |
| 2017-12-12 | 2017-12-08 | 36.058 | 2,696 | +0 | 0.00% | 97,214 |
| 2017-12-11 | 2017-12-07 | 36.207 | 2,696 | +0 | 0.00% | 97,614 |
| 2017-12-08 | 2017-12-06 | 36.207 | 2,696 | +0 | 0.00% | 97,614 |
| 2017-12-07 | 2017-12-05 | 36.207 | 2,696 | +0 | 0.00% | 97,614 |
| 2017-12-06 | 2017-12-04 | 36.207 | 2,696 | +0 | 0.00% | 97,614 |
| 2017-12-05 | 2017-12-01 | 36.133 | 2,696 | +0 | 0.00% | 97,414 |
| 2017-12-04 | 2017-11-30 | 36.133 | 2,696 | +0 | 0.00% | 97,414 |
| 2017-12-01 | 2017-11-29 | 36.133 | 2,696 | +0 | 0.00% | 97,414 |
| 2017-11-30 | 2017-11-28 | 36.133 | 2,696 | +0 | 0.00% | 97,414 |
| 2017-11-29 | 2017-11-27 | 36.133 | 2,696 | +0 | 0.00% | 97,414 |
| 2017-11-28 | 2017-11-24 | 36.133 | 2,696 | +0 | 0.00% | 97,414 |
| 2017-11-27 | 2017-11-23 | 36.133 | 2,696 | +0 | 0.00% | 97,414 |
| 2017-11-24 | 2017-11-22 | 36.133 | 2,696 | +0 | 0.00% | 97,414 |
| 2017-11-23 | 2017-11-21 | 36.133 | 2,696 | +0 | 0.00% | 97,414 |
| 2017-11-22 | 2017-11-20 | 36.133 | 2,696 | +0 | 0.00% | 97,414 |
| 2017-11-21 | 2017-11-17 | 36.578 | 2,696 | +0 | 0.00% | 98,614 |
| 2017-11-20 | 2017-11-16 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-11-17 | 2017-11-15 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-11-16 | 2017-11-14 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-11-15 | 2017-11-13 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-11-14 | 2017-11-10 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-11-13 | 2017-11-09 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-11-10 | 2017-11-08 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-11-09 | 2017-11-07 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-11-08 | 2017-11-06 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-11-07 | 2017-11-03 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-11-06 | 2017-11-02 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-11-03 | 2017-11-01 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-11-02 | 2017-10-31 | 37.839 | 2,696 | +0 | 0.00% | 102,014 |
| 2017-11-01 | 2017-10-30 | 37.839 | 2,696 | +0 | 0.00% | 102,014 |
| 2017-10-31 | 2017-10-27 | 37.839 | 2,696 | +0 | 0.00% | 102,014 |
| 2017-10-30 | 2017-10-26 | 37.839 | 2,696 | +0 | 0.00% | 102,014 |
| 2017-10-27 | 2017-10-25 | 37.839 | 2,696 | +0 | 0.00% | 102,014 |
| 2017-10-26 | 2017-10-24 | 37.839 | 2,696 | +0 | 0.00% | 102,014 |
| 2017-10-25 | 2017-10-23 | 37.839 | 2,696 | +0 | 0.00% | 102,014 |
| 2017-10-24 | 2017-10-20 | 37.839 | 2,696 | +0 | 0.00% | 102,014 |
| 2017-10-23 | 2017-10-19 | 37.839 | 2,696 | +0 | 0.00% | 102,014 |
| 2017-10-20 | 2017-10-18 | 37.839 | 2,696 | +0 | 0.00% | 102,014 |
| 2017-10-19 | 2017-10-17 | 37.988 | 2,696 | +0 | 0.00% | 102,414 |
| 2017-10-18 | 2017-10-16 | 37.988 | 2,696 | +0 | 0.00% | 102,414 |
| 2017-10-17 | 2017-10-13 | 36.504 | 2,696 | +0 | 0.00% | 98,414 |
| 2017-10-16 | 2017-10-12 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-10-13 | 2017-10-11 | 36.875 | 2,696 | +0 | 0.00% | 99,414 |
| 2017-10-12 | 2017-10-10 | 36.875 | 2,696 | +0 | 0.00% | 99,414 |
| 2017-10-11 | 2017-10-09 | 36.875 | 2,696 | +0 | 0.00% | 99,414 |
| 2017-10-10 | 2017-10-06 | 36.875 | 2,696 | +0 | 0.00% | 99,414 |
| 2017-10-09 | 2017-10-04 | 36.875 | 2,696 | +0 | 0.00% | 99,414 |
| 2017-10-06 | 2017-10-03 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-10-04 | 2017-09-29 | 36.207 | 2,696 | +0 | 0.00% | 97,614 |
| 2017-10-03 | 2017-09-28 | 36.207 | 2,696 | +0 | 0.00% | 97,614 |
| 2017-09-29 | 2017-09-27 | 35.613 | 2,696 | +0 | 0.00% | 96,013 |
| 2017-09-28 | 2017-09-26 | 35.613 | 2,696 | +0 | 0.00% | 96,013 |
| 2017-09-27 | 2017-09-25 | 36.207 | 2,696 | +0 | 0.00% | 97,614 |
| 2017-09-26 | 2017-09-22 | 36.058 | 2,696 | +0 | 0.00% | 97,214 |
| 2017-09-25 | 2017-09-21 | 36.058 | 2,696 | +0 | 0.00% | 97,214 |
| 2017-09-22 | 2017-09-20 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-09-21 | 2017-09-19 | 36.355 | 2,696 | +0 | 0.00% | 98,014 |
| 2017-09-20 | 2017-09-18 | 36.800 | 2,696 | +0 | 0.00% | 99,214 |
| 2017-09-19 | 2017-09-15 | 36.207 | 2,696 | +0 | 0.00% | 97,614 |
| 2017-09-18 | 2017-09-14 | 36.207 | 2,696 | +0 | 0.00% | 97,614 |
| 2017-09-15 | 2017-09-13 | 38.009 | 2,696 | +0 | 0.00% | 102,473 |
| 2017-09-14 | 2017-09-12 | 36.793 | 2,696 | +65 | 0.00% | 99,194 |
| 2017-09-13 | 2017-09-11 | 36.641 | 2,631 | +0 | 0.00% | 96,403 |
| 2017-09-12 | 2017-09-08 | 36.641 | 2,631 | +0 | 0.00% | 96,403 |
| 2017-09-11 | 2017-09-07 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-09-08 | 2017-09-06 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-09-07 | 2017-09-05 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-09-06 | 2017-09-04 | 36.337 | 2,631 | +0 | 0.00% | 95,603 |
| 2017-09-05 | 2017-09-01 | 36.185 | 2,631 | +0 | 0.00% | 95,203 |
| 2017-09-04 | 2017-08-31 | 36.793 | 2,631 | +0 | 0.00% | 96,803 |
| 2017-09-01 | 2017-08-30 | 36.793 | 2,631 | +0 | 0.00% | 96,803 |
| 2017-08-31 | 2017-08-29 | 36.641 | 2,631 | +0 | 0.00% | 96,403 |
| 2017-08-30 | 2017-08-28 | 36.565 | 2,631 | +0 | 0.00% | 96,203 |
| 2017-08-29 | 2017-08-25 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-08-28 | 2017-08-24 | 36.793 | 2,631 | +0 | 0.00% | 96,803 |
| 2017-08-25 | 2017-08-22 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-08-24 | 2017-08-21 | 36.337 | 2,631 | +0 | 0.00% | 95,603 |
| 2017-08-22 | 2017-08-18 | 36.337 | 2,631 | +0 | 0.00% | 95,603 |
| 2017-08-21 | 2017-08-17 | 36.337 | 2,631 | +0 | 0.00% | 95,603 |
| 2017-08-18 | 2017-08-16 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-08-17 | 2017-08-15 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-08-16 | 2017-08-14 | 36.185 | 2,631 | +0 | 0.00% | 95,203 |
| 2017-08-15 | 2017-08-11 | 36.185 | 2,631 | +0 | 0.00% | 95,203 |
| 2017-08-14 | 2017-08-10 | 36.641 | 2,631 | +0 | 0.00% | 96,403 |
| 2017-08-11 | 2017-08-09 | 36.641 | 2,631 | +0 | 0.00% | 96,403 |
| 2017-08-10 | 2017-08-08 | 36.641 | 2,631 | +0 | 0.00% | 96,403 |
| 2017-08-09 | 2017-08-07 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-08-08 | 2017-08-04 | 36.337 | 2,631 | +0 | 0.00% | 95,603 |
| 2017-08-07 | 2017-08-03 | 36.337 | 2,631 | +0 | 0.00% | 95,603 |
| 2017-08-04 | 2017-08-02 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-08-03 | 2017-08-01 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-08-02 | 2017-07-31 | 36.185 | 2,631 | +0 | 0.00% | 95,203 |
| 2017-08-01 | 2017-07-28 | 36.033 | 2,631 | +0 | 0.00% | 94,803 |
| 2017-07-31 | 2017-07-27 | 36.109 | 2,631 | +0 | 0.00% | 95,003 |
| 2017-07-28 | 2017-07-26 | 36.033 | 2,631 | +0 | 0.00% | 94,803 |
| 2017-07-27 | 2017-07-25 | 36.033 | 2,631 | +0 | 0.00% | 94,803 |
| 2017-07-26 | 2017-07-24 | 36.033 | 2,631 | +0 | 0.00% | 94,803 |
| 2017-07-25 | 2017-07-21 | 36.033 | 2,631 | +0 | 0.00% | 94,803 |
| 2017-07-24 | 2017-07-20 | 36.033 | 2,631 | +0 | 0.00% | 94,803 |
| 2017-07-21 | 2017-07-19 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-07-20 | 2017-07-18 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-07-19 | 2017-07-17 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-07-18 | 2017-07-14 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-07-17 | 2017-07-13 | 35.881 | 2,631 | +0 | 0.00% | 94,403 |
| 2017-07-14 | 2017-07-12 | 35.881 | 2,631 | +0 | 0.00% | 94,403 |
| 2017-07-13 | 2017-07-11 | 35.729 | 2,631 | +0 | 0.00% | 94,003 |
| 2017-07-12 | 2017-07-10 | 35.729 | 2,631 | +0 | 0.00% | 94,003 |
| 2017-07-11 | 2017-07-07 | 35.729 | 2,631 | +0 | 0.00% | 94,003 |
| 2017-07-10 | 2017-07-06 | 36.033 | 2,631 | +0 | 0.00% | 94,803 |
| 2017-07-07 | 2017-07-05 | 35.881 | 2,631 | +0 | 0.00% | 94,403 |
| 2017-07-06 | 2017-07-04 | 35.729 | 2,631 | +0 | 0.00% | 94,003 |
| 2017-07-05 | 2017-07-03 | 35.577 | 2,631 | +0 | 0.00% | 93,603 |
| 2017-07-04 | 2017-06-30 | 35.577 | 2,631 | +0 | 0.00% | 93,603 |
| 2017-07-03 | 2017-06-29 | 35.349 | 2,631 | +0 | 0.00% | 93,003 |
| 2017-06-30 | 2017-06-28 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-06-29 | 2017-06-27 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-06-28 | 2017-06-26 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-06-27 | 2017-06-23 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-06-26 | 2017-06-22 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-06-23 | 2017-06-21 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-06-22 | 2017-06-20 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-06-21 | 2017-06-19 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-06-20 | 2017-06-16 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-06-19 | 2017-06-15 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-06-16 | 2017-06-14 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-06-15 | 2017-06-13 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-06-14 | 2017-06-12 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-06-13 | 2017-06-09 | 36.337 | 2,631 | +0 | 0.00% | 95,603 |
| 2017-06-12 | 2017-06-08 | 36.337 | 2,631 | +0 | 0.00% | 95,603 |
| 2017-06-09 | 2017-06-07 | 36.185 | 2,631 | +0 | 0.00% | 95,203 |
| 2017-06-08 | 2017-06-06 | 36.185 | 2,631 | +0 | 0.00% | 95,203 |
| 2017-06-07 | 2017-06-05 | 36.185 | 2,631 | +0 | 0.00% | 95,203 |
| 2017-06-06 | 2017-06-02 | 36.337 | 2,631 | +0 | 0.00% | 95,603 |
| 2017-06-05 | 2017-06-01 | 36.337 | 2,631 | +0 | 0.00% | 95,603 |
| 2017-06-02 | 2017-05-31 | 36.337 | 2,631 | +0 | 0.00% | 95,603 |
| 2017-06-01 | 2017-05-29 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-05-31 | 2017-05-26 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-05-29 | 2017-05-25 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-05-26 | 2017-05-24 | 36.489 | 2,631 | +0 | 0.00% | 96,003 |
| 2017-05-25 | 2017-05-23 | 35.881 | 2,631 | +0 | 0.00% | 94,403 |
| 2017-05-24 | 2017-05-22 | 35.881 | 2,631 | +0 | 0.00% | 94,403 |
| 2017-05-23 | 2017-05-19 | 35.881 | 2,631 | +0 | 0.00% | 94,403 |
| 2017-05-22 | 2017-05-18 | 35.881 | 2,631 | +0 | 0.00% | 94,403 |
| 2017-05-19 | 2017-05-17 | 35.881 | 2,631 | +0 | 0.00% | 94,403 |
| 2017-05-18 | 2017-05-16 | 35.577 | 2,631 | +0 | 0.00% | 93,603 |
| 2017-05-17 | 2017-05-15 | 35.425 | 2,631 | +0 | 0.00% | 93,203 |
| 2017-05-16 | 2017-05-12 | 35.425 | 2,631 | +0 | 0.00% | 93,203 |
| 2017-05-15 | 2017-05-11 | 35.425 | 2,631 | +0 | 0.00% | 93,203 |
| 2017-05-12 | 2017-05-10 | 35.425 | 2,631 | +0 | 0.00% | 93,203 |
| 2017-05-11 | 2017-05-09 | 35.653 | 2,631 | +0 | 0.00% | 93,803 |
| 2017-05-10 | 2017-05-08 | 35.653 | 2,631 | +0 | 0.00% | 93,803 |
| 2017-05-09 | 2017-05-05 | 35.653 | 2,631 | +0 | 0.00% | 93,803 |
| 2017-05-08 | 2017-05-04 | 35.653 | 2,631 | +0 | 0.00% | 93,803 |
| 2017-05-05 | 2017-05-02 | 35.653 | 2,631 | +0 | 0.00% | 93,803 |
| 2017-05-04 | 2017-04-28 | 35.425 | 2,631 | +0 | 0.00% | 93,203 |
| 2017-05-02 | 2017-04-27 | 35.425 | 2,631 | +0 | 0.00% | 93,203 |
| 2017-04-28 | 2017-04-26 | 35.425 | 2,631 | +0 | 0.00% | 93,203 |
| 2017-04-27 | 2017-04-25 | 35.425 | 2,631 | +0 | 0.00% | 93,203 |
| 2017-04-26 | 2017-04-24 | 35.045 | 2,631 | +0 | 0.00% | 92,203 |
| 2017-04-25 | 2017-04-21 | 35.045 | 2,631 | +0 | 0.00% | 92,203 |
| 2017-04-24 | 2017-04-20 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-04-21 | 2017-04-19 | 35.273 | 2,631 | +0 | 0.00% | 92,803 |
| 2017-04-20 | 2017-04-18 | 35.273 | 2,631 | +0 | 0.00% | 92,803 |
| 2017-04-19 | 2017-04-13 | 35.425 | 2,631 | +0 | 0.00% | 93,203 |
| 2017-04-18 | 2017-04-12 | 34.969 | 2,631 | +0 | 0.00% | 92,003 |
| 2017-04-13 | 2017-04-11 | 35.045 | 2,631 | +0 | 0.00% | 92,203 |
| 2017-04-12 | 2017-04-10 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-04-11 | 2017-04-07 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-04-10 | 2017-04-06 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-04-07 | 2017-04-05 | 35.197 | 2,631 | +0 | 0.00% | 92,603 |
| 2017-04-06 | 2017-04-03 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-04-05 | 2017-03-31 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-04-03 | 2017-03-30 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-03-31 | 2017-03-29 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-03-30 | 2017-03-28 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-03-29 | 2017-03-27 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-03-28 | 2017-03-24 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-03-27 | 2017-03-23 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-03-24 | 2017-03-22 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-03-23 | 2017-03-21 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-03-22 | 2017-03-20 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-03-21 | 2017-03-17 | 35.121 | 2,631 | +0 | 0.00% | 92,403 |
| 2017-03-20 | 2017-03-16 | 35.729 | 2,631 | +0 | 0.00% | 94,003 |
| 2017-03-17 | 2017-03-15 | 35.425 | 2,631 | +0 | 0.00% | 93,203 |
| 2017-03-16 | 2017-03-14 | 35.425 | 2,631 | +0 | 0.00% | 93,203 |
| 2017-03-15 | 2017-03-13 | 35.273 | 2,631 | +0 | 0.00% | 92,803 |
| 2017-03-14 | 2017-03-10 | 35.273 | 2,631 | +0 | 0.00% | 92,803 |
| 2017-03-13 | 2017-03-09 | 35.273 | 2,631 | +0 | 0.00% | 92,803 |
| 2017-03-10 | 2017-03-08 | 35.273 | 2,631 | +0 | 0.00% | 92,803 |
| 2017-03-09 | 2017-03-07 | 35.273 | 2,631 | +0 | 0.00% | 92,803 |
| 2017-03-08 | 2017-03-06 | 34.969 | 2,631 | +0 | 0.00% | 92,003 |
| 2017-03-07 | 2017-03-03 | 34.969 | 2,631 | +0 | 0.00% | 92,003 |
| 2017-03-06 | 2017-03-02 | 34.969 | 2,631 | +0 | 0.00% | 92,003 |
| 2017-03-03 | 2017-03-01 | 34.969 | 2,631 | +0 | 0.00% | 92,003 |
| 2017-03-02 | 2017-02-28 | 34.969 | 2,631 | +0 | 0.00% | 92,003 |
| 2017-03-01 | 2017-02-27 | 34.969 | 2,631 | +0 | 0.00% | 92,003 |
| 2017-02-28 | 2017-02-24 | 34.817 | 2,631 | +0 | 0.00% | 91,603 |
| 2017-02-27 | 2017-02-23 | 34.665 | 2,631 | +0 | 0.00% | 91,203 |
| 2017-02-24 | 2017-02-22 | 34.665 | 2,631 | +0 | 0.00% | 91,203 |
| 2017-02-23 | 2017-02-21 | 34.513 | 2,631 | +0 | 0.00% | 90,803 |
| 2017-02-22 | 2017-02-20 | 34.513 | 2,631 | +0 | 0.00% | 90,803 |
| 2017-02-21 | 2017-02-17 | 34.513 | 2,631 | +0 | 0.00% | 90,803 |
| 2017-02-20 | 2017-02-16 | 34.513 | 2,631 | +0 | 0.00% | 90,803 |
| 2017-02-17 | 2017-02-15 | 34.513 | 2,631 | +0 | 0.00% | 90,803 |
| 2017-02-16 | 2017-02-14 | 34.208 | 2,631 | +0 | 0.00% | 90,002 |
| 2017-02-15 | 2017-02-13 | 34.437 | 2,631 | +0 | 0.00% | 90,603 |
| 2017-02-14 | 2017-02-10 | 34.361 | 2,631 | +0 | 0.00% | 90,403 |
| 2017-02-13 | 2017-02-09 | 34.208 | 2,631 | +0 | 0.00% | 90,002 |
| 2017-02-10 | 2017-02-08 | 34.208 | 2,631 | +0 | 0.00% | 90,002 |
| 2017-02-09 | 2017-02-07 | 34.208 | 2,631 | +0 | 0.00% | 90,002 |
| 2017-02-08 | 2017-02-06 | 34.208 | 2,631 | +0 | 0.00% | 90,002 |
| 2017-02-07 | 2017-02-03 | 33.904 | 2,631 | +0 | 0.00% | 89,202 |
| 2017-02-06 | 2017-02-02 | 33.904 | 2,631 | +0 | 0.00% | 89,202 |
| 2017-02-03 | 2017-02-01 | 33.904 | 2,631 | +0 | 0.00% | 89,202 |
| 2017-02-02 | 2017-01-27 | 33.904 | 2,631 | +0 | 0.00% | 89,202 |
| 2017-02-01 | 2017-01-25 | 33.752 | 2,631 | +0 | 0.00% | 88,802 |
| 2017-01-26 | 2017-01-24 | 33.752 | 2,631 | +0 | 0.00% | 88,802 |
| 2017-01-25 | 2017-01-23 | 33.752 | 2,631 | +0 | 0.00% | 88,802 |
| 2017-01-24 | 2017-01-20 | 33.752 | 2,631 | +0 | 0.00% | 88,802 |
| 2017-01-23 | 2017-01-19 | 33.600 | 2,631 | +0 | 0.00% | 88,402 |
| 2017-01-20 | 2017-01-18 | 33.600 | 2,631 | +0 | 0.00% | 88,402 |
| 2017-01-19 | 2017-01-17 | 33.600 | 2,631 | +0 | 0.00% | 88,402 |
| 2017-01-18 | 2017-01-16 | 33.600 | 2,631 | +0 | 0.00% | 88,402 |
| 2017-01-17 | 2017-01-13 | 33.600 | 2,631 | +0 | 0.00% | 88,402 |
| 2017-01-16 | 2017-01-12 | 33.448 | 2,631 | +0 | 0.00% | 88,002 |
| 2017-01-13 | 2017-01-11 | 33.752 | 2,631 | +0 | 0.00% | 88,802 |
| 2017-01-12 | 2017-01-10 | 33.600 | 2,631 | +0 | 0.00% | 88,402 |
| 2017-01-11 | 2017-01-09 | 33.600 | 2,631 | +0 | 0.00% | 88,402 |
| 2017-01-10 | 2017-01-06 | 33.448 | 2,631 | +0 | 0.00% | 88,002 |
| 2017-01-09 | 2017-01-05 | 33.448 | 2,631 | +0 | 0.00% | 88,002 |
| 2017-01-06 | 2017-01-04 | 33.144 | 2,631 | +0 | 0.00% | 87,202 |
| 2017-01-05 | 2017-01-03 | 33.144 | 2,631 | +0 | 0.00% | 87,202 |
| 2017-01-04 | 2016-12-30 | 32.688 | 2,631 | +0 | 0.00% | 86,002 |
| 2017-01-03 | 2016-12-29 | 32.688 | 2,631 | +0 | 0.00% | 86,002 |
| 2016-12-30 | 2016-12-28 | 32.384 | 2,631 | +0 | 0.00% | 85,202 |
| 2016-12-29 | 2016-12-23 | 32.232 | 2,631 | +0 | 0.00% | 84,802 |
| 2016-12-28 | 2016-12-22 | 32.840 | 2,631 | +0 | 0.00% | 86,402 |
| 2016-12-23 | 2016-12-21 | 32.840 | 2,631 | +0 | 0.00% | 86,402 |
| 2016-12-22 | 2016-12-20 | 33.448 | 2,631 | +0 | 0.00% | 88,002 |
| 2016-12-21 | 2016-12-19 | 33.448 | 2,631 | +0 | 0.00% | 88,002 |
| 2016-12-20 | 2016-12-16 | 33.448 | 2,631 | +0 | 0.00% | 88,002 |
| 2016-12-19 | 2016-12-15 | 33.372 | 2,631 | +0 | 0.00% | 87,802 |
| 2016-12-16 | 2016-12-14 | 34.513 | 2,631 | +0 | 0.00% | 90,803 |
| 2016-12-15 | 2016-12-13 | 36.361 | 2,631 | +0 | 0.00% | 95,666 |
| 2016-12-14 | 2016-12-12 | 35.737 | 2,631 | +68 | 0.00% | 94,024 |
| 2016-12-13 | 2016-12-09 | 35.581 | 2,563 | +0 | 0.00% | 91,194 |
| 2016-12-12 | 2016-12-08 | 35.893 | 2,563 | +0 | 0.00% | 91,994 |
| 2016-12-09 | 2016-12-07 | 35.893 | 2,563 | +0 | 0.00% | 91,994 |
| 2016-12-08 | 2016-12-06 | 35.893 | 2,563 | +0 | 0.00% | 91,994 |
| 2016-12-07 | 2016-12-05 | 35.893 | 2,563 | +0 | 0.00% | 91,994 |
| 2016-12-06 | 2016-12-02 | 35.893 | 2,563 | +0 | 0.00% | 91,994 |
| 2016-12-05 | 2016-12-01 | 35.893 | 2,563 | +0 | 0.00% | 91,994 |
| 2016-12-02 | 2016-11-30 | 35.737 | 2,563 | +0 | 0.00% | 91,594 |
| 2016-12-01 | 2016-11-29 | 35.425 | 2,563 | +0 | 0.00% | 90,794 |
| 2016-11-30 | 2016-11-28 | 35.425 | 2,563 | +0 | 0.00% | 90,794 |
| 2016-11-29 | 2016-11-25 | 35.347 | 2,563 | +0 | 0.00% | 90,594 |
| 2016-11-28 | 2016-11-24 | 35.113 | 2,563 | +0 | 0.00% | 89,994 |
| 2016-11-25 | 2016-11-23 | 35.269 | 2,563 | +0 | 0.00% | 90,394 |
| 2016-11-24 | 2016-11-22 | 35.269 | 2,563 | +0 | 0.00% | 90,394 |
| 2016-11-23 | 2016-11-21 | 34.332 | 2,563 | +0 | 0.00% | 87,994 |
| 2016-11-22 | 2016-11-18 | 34.332 | 2,563 | +0 | 0.00% | 87,994 |
| 2016-11-21 | 2016-11-17 | 34.332 | 2,563 | +0 | 0.00% | 87,994 |
| 2016-11-18 | 2016-11-16 | 34.801 | 2,563 | +0 | 0.00% | 89,194 |
| 2016-11-17 | 2016-11-15 | 34.801 | 2,563 | +0 | 0.00% | 89,194 |
| 2016-11-16 | 2016-11-14 | 34.332 | 2,563 | +0 | 0.00% | 87,994 |
| 2016-11-15 | 2016-11-11 | 35.113 | 2,563 | +0 | 0.00% | 89,994 |
| 2016-11-14 | 2016-11-10 | 35.581 | 2,563 | +0 | 0.00% | 91,194 |
| 2016-11-11 | 2016-11-09 | 34.332 | 2,563 | +0 | 0.00% | 87,994 |
| 2016-11-10 | 2016-11-08 | 34.957 | 2,563 | +0 | 0.00% | 89,594 |
| 2016-11-09 | 2016-11-07 | 35.425 | 2,563 | +0 | 0.00% | 90,794 |
| 2016-11-08 | 2016-11-04 | 35.425 | 2,563 | +0 | 0.00% | 90,794 |
| 2016-11-07 | 2016-11-03 | 35.425 | 2,563 | +0 | 0.00% | 90,794 |
| 2016-11-04 | 2016-11-02 | 35.737 | 2,563 | +0 | 0.00% | 91,594 |
| 2016-11-03 | 2016-11-01 | 35.737 | 2,563 | +0 | 0.00% | 91,594 |
| 2016-11-02 | 2016-10-31 | 35.113 | 2,563 | +0 | 0.00% | 89,994 |
| 2016-11-01 | 2016-10-28 | 34.957 | 2,563 | +0 | 0.00% | 89,594 |
| 2016-10-31 | 2016-10-27 | 34.957 | 2,563 | +0 | 0.00% | 89,594 |
| 2016-10-28 | 2016-10-26 | 34.957 | 2,563 | +0 | 0.00% | 89,594 |
| 2016-10-27 | 2016-10-25 | 34.957 | 2,563 | +0 | 0.00% | 89,594 |
| 2016-10-26 | 2016-10-24 | 35.113 | 2,563 | +0 | 0.00% | 89,994 |
| 2016-10-25 | 2016-10-20 | 34.957 | 2,563 | +0 | 0.00% | 89,594 |
| 2016-10-24 | 2016-10-19 | 35.113 | 2,563 | +0 | 0.00% | 89,994 |
| 2016-10-20 | 2016-10-18 | 35.035 | 2,563 | +0 | 0.00% | 89,794 |
| 2016-10-19 | 2016-10-17 | 35.035 | 2,563 | +0 | 0.00% | 89,794 |
| 2016-10-18 | 2016-10-14 | 35.035 | 2,563 | +0 | 0.00% | 89,794 |
| 2016-10-17 | 2016-10-13 | 35.035 | 2,563 | +0 | 0.00% | 89,794 |
| 2016-10-14 | 2016-10-12 | 35.035 | 2,563 | +0 | 0.00% | 89,794 |
| 2016-10-13 | 2016-10-11 | 35.035 | 2,563 | +0 | 0.00% | 89,794 |
| 2016-10-12 | 2016-10-07 | 35.035 | 2,563 | +0 | 0.00% | 89,794 |
| 2016-10-11 | 2016-10-06 | 35.191 | 2,563 | +0 | 0.00% | 90,194 |
| 2016-10-07 | 2016-10-05 | 35.191 | 2,563 | +0 | 0.00% | 90,194 |
| 2016-10-06 | 2016-10-04 | 35.191 | 2,563 | +0 | 0.00% | 90,194 |
| 2016-10-05 | 2016-10-03 | 34.098 | 2,563 | +0 | 0.00% | 87,394 |
| 2016-10-04 | 2016-09-30 | 34.098 | 2,563 | +0 | 0.00% | 87,394 |
| 2016-10-03 | 2016-09-29 | 33.474 | 2,563 | +0 | 0.00% | 85,794 |
| 2016-09-30 | 2016-09-28 | 33.474 | 2,563 | +0 | 0.00% | 85,794 |
| 2016-09-29 | 2016-09-27 | 33.474 | 2,563 | +0 | 0.00% | 85,794 |
| 2016-09-28 | 2016-09-26 | 33.474 | 2,563 | +0 | 0.00% | 85,794 |
| 2016-09-27 | 2016-09-23 | 33.474 | 2,563 | +0 | 0.00% | 85,794 |
| 2016-09-26 | 2016-09-22 | 33.474 | 2,563 | +0 | 0.00% | 85,794 |
| 2016-09-23 | 2016-09-21 | 33.474 | 2,563 | +0 | 0.00% | 85,794 |
| 2016-09-22 | 2016-09-20 | 33.474 | 2,563 | +0 | 0.00% | 85,794 |
| 2016-09-21 | 2016-09-19 | 33.708 | 2,563 | +0 | 0.00% | 86,394 |
| 2016-09-20 | 2016-09-15 | 33.708 | 2,563 | +0 | 0.00% | 86,394 |
| 2016-09-19 | 2016-09-14 | 33.708 | 2,563 | +0 | 0.00% | 86,394 |
| 2016-09-15 | 2016-09-13 | 33.708 | 2,563 | +0 | 0.00% | 86,394 |
| 2016-09-14 | 2016-09-12 | 33.708 | 2,563 | +0 | 0.00% | 86,394 |
| 2016-09-13 | 2016-09-09 | 35.607 | 2,563 | +0 | 0.00% | 91,260 |
| 2016-09-12 | 2016-09-08 | 35.286 | 2,563 | +69 | 0.00% | 90,438 |
| 2016-09-09 | 2016-09-07 | 35.045 | 2,494 | +0 | 0.00% | 87,403 |
| 2016-09-08 | 2016-09-06 | 35.045 | 2,494 | +0 | 0.00% | 87,403 |
| 2016-09-07 | 2016-09-05 | 35.045 | 2,494 | +0 | 0.00% | 87,403 |
| 2016-09-06 | 2016-09-02 | 35.045 | 2,494 | +0 | 0.00% | 87,403 |
| 2016-09-05 | 2016-09-01 | 35.045 | 2,494 | +0 | 0.00% | 87,403 |
| 2016-09-02 | 2016-08-31 | 35.045 | 2,494 | +0 | 0.00% | 87,403 |
| 2016-09-01 | 2016-08-30 | 34.965 | 2,494 | +0 | 0.00% | 87,203 |
| 2016-08-31 | 2016-08-29 | 34.725 | 2,494 | +0 | 0.00% | 86,603 |
| 2016-08-30 | 2016-08-26 | 34.644 | 2,494 | +0 | 0.00% | 86,403 |
| 2016-08-29 | 2016-08-25 | 34.644 | 2,494 | +0 | 0.00% | 86,403 |
| 2016-08-26 | 2016-08-24 | 34.644 | 2,494 | +0 | 0.00% | 86,403 |
| 2016-08-25 | 2016-08-23 | 34.644 | 2,494 | +0 | 0.00% | 86,403 |
| 2016-08-24 | 2016-08-22 | 34.644 | 2,494 | +0 | 0.00% | 86,403 |
| 2016-08-23 | 2016-08-19 | 34.564 | 2,494 | +0 | 0.00% | 86,203 |
| 2016-08-22 | 2016-08-18 | 34.484 | 2,494 | +0 | 0.00% | 86,003 |
| 2016-08-19 | 2016-08-17 | 34.484 | 2,494 | +0 | 0.00% | 86,003 |
| 2016-08-18 | 2016-08-16 | 34.484 | 2,494 | +0 | 0.00% | 86,003 |
| 2016-08-17 | 2016-08-15 | 34.484 | 2,494 | +0 | 0.00% | 86,003 |
| 2016-08-16 | 2016-08-12 | 34.484 | 2,494 | +0 | 0.00% | 86,003 |
| 2016-08-15 | 2016-08-11 | 34.484 | 2,494 | +0 | 0.00% | 86,003 |
| 2016-08-12 | 2016-08-10 | 34.484 | 2,494 | +0 | 0.00% | 86,003 |
| 2016-08-11 | 2016-08-09 | 34.644 | 2,494 | +0 | 0.00% | 86,403 |
| 2016-08-10 | 2016-08-08 | 34.484 | 2,494 | +0 | 0.00% | 86,003 |
| 2016-08-09 | 2016-08-05 | 34.484 | 2,494 | +0 | 0.00% | 86,003 |
| 2016-08-08 | 2016-08-04 | 34.805 | 2,494 | +0 | 0.00% | 86,803 |
| 2016-08-05 | 2016-08-03 | 34.805 | 2,494 | +0 | 0.00% | 86,803 |
| 2016-08-04 | 2016-08-01 | 34.805 | 2,494 | +0 | 0.00% | 86,803 |
| 2016-08-03 | 2016-07-29 | 34.805 | 2,494 | +0 | 0.00% | 86,803 |
| 2016-08-01 | 2016-07-28 | 34.805 | 2,494 | +0 | 0.00% | 86,803 |
| 2016-07-29 | 2016-07-27 | 34.805 | 2,494 | +0 | 0.00% | 86,803 |
| 2016-07-28 | 2016-07-26 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-07-27 | 2016-07-25 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-07-26 | 2016-07-22 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-07-25 | 2016-07-21 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-07-22 | 2016-07-20 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-07-21 | 2016-07-19 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-07-20 | 2016-07-18 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-07-19 | 2016-07-15 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-07-18 | 2016-07-14 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-07-15 | 2016-07-13 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-07-14 | 2016-07-12 | 33.361 | 2,494 | +0 | 0.00% | 83,203 |
| 2016-07-13 | 2016-07-11 | 33.041 | 2,494 | +0 | 0.00% | 82,403 |
| 2016-07-12 | 2016-07-08 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-07-11 | 2016-07-07 | 32.880 | 2,494 | +0 | 0.00% | 82,003 |
| 2016-07-08 | 2016-07-06 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-07-07 | 2016-07-05 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-07-06 | 2016-07-04 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-07-05 | 2016-06-30 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-07-04 | 2016-06-29 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-06-30 | 2016-06-28 | 33.041 | 2,494 | +0 | 0.00% | 82,403 |
| 2016-06-29 | 2016-06-27 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-06-28 | 2016-06-24 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-06-27 | 2016-06-23 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-06-24 | 2016-06-22 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-06-23 | 2016-06-21 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-06-22 | 2016-06-20 | 33.281 | 2,494 | +0 | 0.00% | 83,003 |
| 2016-06-21 | 2016-06-17 | 33.281 | 2,494 | +0 | 0.00% | 83,003 |
| 2016-06-20 | 2016-06-16 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-06-17 | 2016-06-15 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-06-16 | 2016-06-14 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-06-15 | 2016-06-13 | 33.442 | 2,494 | +0 | 0.00% | 83,403 |
| 2016-06-14 | 2016-06-10 | 33.442 | 2,494 | +0 | 0.00% | 83,403 |
| 2016-06-13 | 2016-06-08 | 33.442 | 2,494 | +0 | 0.00% | 83,403 |
| 2016-06-10 | 2016-06-07 | 33.442 | 2,494 | +0 | 0.00% | 83,403 |
| 2016-06-08 | 2016-06-06 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-06-07 | 2016-06-03 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-06-06 | 2016-06-02 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-06-03 | 2016-06-01 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-06-02 | 2016-05-31 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-06-01 | 2016-05-30 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-05-31 | 2016-05-27 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-05-30 | 2016-05-26 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-27 | 2016-05-25 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-26 | 2016-05-24 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-25 | 2016-05-23 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-24 | 2016-05-20 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-23 | 2016-05-19 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-20 | 2016-05-18 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-19 | 2016-05-17 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-18 | 2016-05-16 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-17 | 2016-05-13 | 33.762 | 2,494 | +0 | 0.00% | 84,203 |
| 2016-05-16 | 2016-05-12 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-13 | 2016-05-11 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-12 | 2016-05-10 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-11 | 2016-05-09 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-10 | 2016-05-06 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-09 | 2016-05-05 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-06 | 2016-05-04 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-05 | 2016-05-03 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-04 | 2016-04-29 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-05-03 | 2016-04-28 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-04-29 | 2016-04-27 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-04-28 | 2016-04-26 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-04-27 | 2016-04-25 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-04-26 | 2016-04-22 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-04-25 | 2016-04-21 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-04-22 | 2016-04-20 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-04-21 | 2016-04-19 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-04-20 | 2016-04-18 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-04-19 | 2016-04-15 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-04-18 | 2016-04-14 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-04-15 | 2016-04-13 | 33.843 | 2,494 | +0 | 0.00% | 84,403 |
| 2016-04-14 | 2016-04-12 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-04-13 | 2016-04-11 | 33.762 | 2,494 | +0 | 0.00% | 84,203 |
| 2016-04-12 | 2016-04-08 | 33.201 | 2,494 | +0 | 0.00% | 82,803 |
| 2016-04-11 | 2016-04-07 | 33.201 | 2,494 | +0 | 0.00% | 82,803 |
| 2016-04-08 | 2016-04-06 | 33.121 | 2,494 | +0 | 0.00% | 82,603 |
| 2016-04-07 | 2016-04-05 | 33.041 | 2,494 | +0 | 0.00% | 82,403 |
| 2016-04-06 | 2016-04-01 | 33.361 | 2,494 | +0 | 0.00% | 83,203 |
| 2016-04-05 | 2016-03-31 | 33.361 | 2,494 | +0 | 0.00% | 83,203 |
| 2016-04-01 | 2016-03-30 | 33.361 | 2,494 | +0 | 0.00% | 83,203 |
| 2016-03-31 | 2016-03-29 | 33.361 | 2,494 | +0 | 0.00% | 83,203 |
| 2016-03-30 | 2016-03-24 | 33.361 | 2,494 | +0 | 0.00% | 83,203 |
| 2016-03-29 | 2016-03-23 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-03-24 | 2016-03-22 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-03-23 | 2016-03-21 | 33.923 | 2,494 | +0 | 0.00% | 84,603 |
| 2016-03-22 | 2016-03-18 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-03-21 | 2016-03-17 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-03-18 | 2016-03-16 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-03-17 | 2016-03-15 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-03-16 | 2016-03-14 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-03-15 | 2016-03-11 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-03-14 | 2016-03-10 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-03-11 | 2016-03-09 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-03-10 | 2016-03-08 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-03-09 | 2016-03-07 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-03-08 | 2016-03-04 | 33.682 | 2,494 | +0 | 0.00% | 84,003 |
| 2016-03-07 | 2016-03-03 | 33.602 | 2,494 | +0 | 0.00% | 83,803 |
| 2016-03-04 | 2016-03-02 | 33.602 | 2,494 | +0 | 0.00% | 83,803 |
| 2016-03-03 | 2016-03-01 | 33.602 | 2,494 | +0 | 0.00% | 83,803 |
| 2016-03-02 | 2016-02-29 | 33.602 | 2,494 | +0 | 0.00% | 83,803 |
| 2016-03-01 | 2016-02-26 | 33.602 | 2,494 | +0 | 0.00% | 83,803 |
| 2016-02-29 | 2016-02-25 | 33.602 | 2,494 | +0 | 0.00% | 83,803 |
| 2016-02-26 | 2016-02-24 | 33.602 | 2,494 | +0 | 0.00% | 83,803 |
| 2016-02-25 | 2016-02-23 | 33.602 | 2,494 | +0 | 0.00% | 83,803 |
| 2016-02-24 | 2016-02-22 | 33.602 | 2,494 | +0 | 0.00% | 83,803 |
| 2016-02-23 | 2016-02-19 | 33.602 | 2,494 | +0 | 0.00% | 83,803 |
| 2016-02-22 | 2016-02-18 | 33.602 | 2,494 | +0 | 0.00% | 83,803 |
| 2016-02-19 | 2016-02-17 | 33.602 | 2,494 | +0 | 0.00% | 83,803 |
| 2016-02-18 | 2016-02-16 | 31.918 | 2,494 | +0 | 0.00% | 79,603 |
| 2016-02-17 | 2016-02-15 | 31.918 | 2,494 | +0 | 0.00% | 79,603 |
| 2016-02-16 | 2016-02-12 | 31.918 | 2,494 | +0 | 0.00% | 79,603 |
| 2016-02-15 | 2016-02-11 | 31.918 | 2,494 | +0 | 0.00% | 79,603 |
| 2016-02-12 | 2016-02-05 | 31.918 | 2,494 | +0 | 0.00% | 79,603 |
| 2016-02-11 | 2016-02-04 | 31.597 | 2,494 | +0 | 0.00% | 78,803 |
| 2016-02-05 | 2016-02-03 | 31.597 | 2,494 | +0 | 0.00% | 78,803 |
| 2016-02-04 | 2016-02-02 | 32.078 | 2,494 | +0 | 0.00% | 80,003 |
| 2016-02-03 | 2016-02-01 | 32.078 | 2,494 | +0 | 0.00% | 80,003 |
| 2016-02-02 | 2016-01-29 | 32.078 | 2,494 | +2,494 | 0.00% | 80,003 |
| 2016-01-25 | 2016-01-21 | 31.597 | 0 | -6,235 | ||
| 2016-01-22 | 2016-01-20 | 31.822 | 6,235 | -1,247 | 0.00% | 198,408 |
| 2015-12-15 | 2015-12-11 | 37.086 | 7,482 | +202 | 0.00% | 277,476 |
| 2015-09-10 | 2015-09-08 | 38.574 | 7,280 | +187 | 0.00% | 280,816 |
| 2014-12-15 | 2014-12-11 | 39.201 | 7,093 | +190 | 0.00% | 278,051 |
| 2014-09-05 | 2014-09-03 | 41.211 | 6,903 | +177 | 0.00% | 284,481 |
| 2013-12-16 | 2013-12-12 | 41.938 | 6,726 | +159 | 0.00% | 282,074 |
| 2013-09-05 | 2013-09-03 | 43.059 | 6,567 | +157 | 0.00% | 282,768 |
| 2013-04-09 | 2013-04-05 | 41.280 | 6,410 | -2,136 | 0.00% | 264,607 |
| 2013-03-15 | 2013-03-13 | 40.812 | 8,546 | -2,137 | 0.00% | 348,782 |
| 2013-03-14 | 2013-03-12 | 40.812 | 10,683 | -1,068 | 0.01% | 435,998 |
| 2012-12-17 | 2012-12-13 | 40.167 | 11,751 | +249 | 0.01% | 472,005 |
| 2012-09-07 | 2012-09-05 | 33.979 | 11,502 | +366 | 0.01% | 390,828 |
| 2011-12-13 | 2011-12-09 | 30.785 | 11,136 | +202 | 0.01% | 342,826 |
| 2011-09-20 | 2011-09-16 | 33.528 | 10,934 | +304 | 0.01% | 366,591 |
| 2010-04-09 | 2010-04-07 | 33.114 | 10,630 | -966 | 0.01% | 351,998 |
| 2010-02-19 | 2010-02-17 | 34.521 | 11,596 | +966 | 0.01% | 400,306 |
| 2009-09-16 | 2009-09-14 | 35.183 | 10,630 | +9,664 | 0.01% | 373,998 |
| 2009-05-20 | 2009-05-18 | 30.175 | 966 | +966 | 0.00% | 29,149 |
| 2009-04-21 | 2009-04-17 | 26.739 | 0 | -1,933 | ||
| 2009-03-26 | 2009-03-24 | 25.663 | 1,933 | +1,933 | 0.00% | 49,607 |
| 2009-03-24 | 2009-03-20 | 25.456 | 0 | -1,933 | ||
| 2009-03-16 | 2009-03-12 | 25.870 | 1,933 | +1,933 | 0.00% | 50,007 |
| 2009-02-10 | 2009-02-06 | 30.630 | 0 | -966 | ||
| 2009-02-09 | 2009-02-05 | 31.044 | 966 | -967 | 0.00% | 29,989 |
| 2009-02-02 | 2009-01-29 | 27.733 | 1,933 | +1,933 | 0.00% | 53,607 |
| 2008-09-25 | 2008-09-23 | 31.665 | 0 | -7,731 | ||
| 2008-09-22 | 2008-09-18 | 31.292 | 7,731 | -966 | 0.00% | 241,922 |
| 2008-05-16 | 2008-05-14 | 35.183 | 8,697 | +966 | 0.00% | 305,989 |
| 2008-03-19 | 2008-03-17 | 32.286 | 7,731 | -1,933 | 0.00% | 249,602 |
| 2008-02-21 | 2008-02-19 | 36.011 | 9,664 | +967 | 0.01% | 348,012 |
| 2008-02-15 | 2008-02-13 | 35.183 | 8,697 | +966 | 0.00% | 305,989 |
| 2008-01-23 | 2008-01-21 | 36.011 | 7,731 | -966 | 0.00% | 278,402 |
| 2008-01-22 | 2008-01-18 | 36.425 | 8,697 | +966 | 0.00% | 316,789 |
| 2008-01-18 | 2008-01-16 | 37.253 | 7,731 | -2,899 | 0.00% | 288,002 |
| 2008-01-09 | 2008-01-07 | 35.804 | 10,630 | +2,899 | 0.01% | 380,598 |
| 2007-12-19 | 2007-12-17 | 34.976 | 7,731 | -1,933 | 0.00% | 270,402 |
| 2007-12-03 | 2007-11-29 | 29.388 | 9,664 | +1,933 | 0.01% | 284,009 |
| 2007-11-14 | 2007-11-12 | 27.774 | 7,731 | -4,832 | 0.00% | 214,722 |
| 2007-09-17 | 2007-09-13 | 26.698 | 12,563 | +1,933 | 0.01% | 335,406 |
| 2007-09-12 | 2007-09-10 | 25.704 | 10,630 | +2,899 | 0.01% | 273,239 |
| 2007-08-21 | 2007-08-17 | 23.180 | 7,731 | -4,832 | 0.00% | 179,201 |
| 2007-06-26 | 2007-06-22 | 27.898 | 12,563 | 0.01% | 350,486 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy