History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.697 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.645 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.645 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.593 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.614 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.614 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.614 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.593 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.604 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.697 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.614 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.614 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.614 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.521 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.573 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.573 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.593 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.593 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.469 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.469 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.386 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.386 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.407 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.407 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.407 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.334 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.334 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.334 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.407 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.407 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.407 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.407 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.386 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.407 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.417 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.427 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.427 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.438 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.314 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.355 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.355 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.386 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.386 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.262 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.396 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.365 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.365 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.365 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.365 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.293 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.293 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.293 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.303 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.324 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.334 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.282 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.365 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.365 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.365 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.324 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.324 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.324 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.262 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.241 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.241 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.241 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.241 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.241 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.272 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.251 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.303 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.324 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.303 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.241 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.241 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.241 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.241 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.241 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.241 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.241 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.241 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.210 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.086 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.055 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.055 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.055 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.282 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.282 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.127 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.127 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.086 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.158 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.189 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.179 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.189 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.179 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.179 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.179 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.272 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.282 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.262 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.137 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.137 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.137 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.075 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.075 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.096 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.096 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.096 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.117 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.117 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.117 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.117 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.169 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.169 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.169 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.169 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.169 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.169 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.169 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.169 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.189 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.210 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.210 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.262 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.231 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.293 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.293 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.293 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.293 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.293 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.448 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.490 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.554 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.747 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.768 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.768 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.768 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.768 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.768 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.768 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.768 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.768 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.768 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.768 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.768 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.768 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.779 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.789 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.779 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.779 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.768 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.875 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.875 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.875 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.875 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.907 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.982 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.982 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.982 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.789 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.789 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.789 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.982 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.982 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.982 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.982 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.088 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.768 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.875 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.875 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.640 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.608 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.683 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.618 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.618 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.554 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.554 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.554 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.554 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.048 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.936 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.936 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.936 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.037 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.037 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.992 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.104 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.160 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.104 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.048 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.992 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.992 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.992 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.958 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.992 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.992 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.992 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.936 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.936 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.936 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.925 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.936 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.936 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.746 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.746 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.746 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.746 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.734 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.734 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.734 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.734 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.734 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.734 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.734 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.723 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.723 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.757 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.824 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.835 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.835 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.734 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.723 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.723 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.723 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.645 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.600 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.634 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.634 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.656 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.824 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.824 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.723 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.723 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.712 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.936 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.936 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.936 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.936 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.936 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.936 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.936 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.936 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.768 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.936 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.936 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.936 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.936 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.936 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.003 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.992 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.992 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.992 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.824 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.824 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.936 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.048 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.048 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.667 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.936 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.936 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.936 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.880 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.992 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.272 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.272 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.160 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.160 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.160 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.160 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.160 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.160 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.048 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.958 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.059 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.059 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.936 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.272 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.272 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.272 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.272 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.272 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.272 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.272 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.272 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.272 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.406 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.406 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.406 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.406 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.406 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.496 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.496 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.496 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.496 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.496 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.496 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.384 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.384 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.384 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.384 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.608 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.608 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.720 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.720 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.720 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.720 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.832 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.720 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.720 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.720 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.720 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.720 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.888 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.888 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.832 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.832 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.832 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.944 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.944 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.944 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.944 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.944 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.112 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.112 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.112 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.112 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.067 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.989 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.989 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.989 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.352 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.352 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.352 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.363 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.363 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.363 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.363 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.363 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.363 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.363 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.363 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.409 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.352 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.352 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.352 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.582 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.582 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.582 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.582 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.582 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.467 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.467 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.467 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.467 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.467 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.467 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.467 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.467 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.467 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.122 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.122 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.122 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.582 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.041 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.041 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.041 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.213 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.213 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.213 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.213 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.213 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.202 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.202 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.788 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.788 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.788 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.788 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.788 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.788 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.926 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.926 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.926 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.926 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.926 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.462 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.202 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.202 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.202 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.202 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.202 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.202 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.202 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.462 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.462 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.462 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.462 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.462 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.462 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.462 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.462 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.462 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.462 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.462 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.462 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.462 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.462 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.462 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.462 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.462 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.462 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.462 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.462 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.462 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.462 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.462 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.462 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.462 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.462 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.698 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.698 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.698 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.698 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.462 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.344 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.344 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.344 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.344 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.403 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.462 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.580 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.639 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.639 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.639 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.675 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.675 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.675 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.675 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.675 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.675 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.675 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.675 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.675 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.556 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.592 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.290 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.290 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.290 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.290 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.290 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.526 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.526 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.526 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.526 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.526 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.526 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.526 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.526 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.526 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.526 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.562 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.562 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.562 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.822 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.822 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.763 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.763 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.763 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.763 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.763 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.999 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.999 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.999 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.999 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.999 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.118 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.118 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.118 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.082 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.082 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.082 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.082 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.082 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.082 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.082 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.082 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.082 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.082 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.082 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.082 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.082 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.082 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.082 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.082 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.082 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.082 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.082 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.082 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.082 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.082 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.082 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.082 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.082 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.082 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.082 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.881 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.881 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.881 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.893 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.893 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.893 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.893 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.893 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.893 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.893 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.893 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.893 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.893 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.893 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.893 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.893 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.893 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.893 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.893 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.893 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.893 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.893 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.893 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.893 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.893 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.118 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.118 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.118 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.786 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.775 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.236 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.236 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.236 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.775 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.763 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.763 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.763 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.645 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.645 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.645 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.645 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.645 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.645 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.645 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.645 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.645 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.645 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.940 | 0 | -125,135 | ||
| 2022-12-12 | 2022-12-08 | 10.953 | 125,135 | -175 | 0.04% | 1,370,588 |
| 2022-11-03 | 2022-11-01 | 11.970 | 125,310 | -16,708 | 0.04% | 1,500,005 |
| 2022-10-20 | 2022-10-18 | 11.970 | 142,018 | -91,893 | 0.05% | 1,700,006 |
| 2022-09-14 | 2022-09-09 | 14.620 | 233,911 | +4,093 | 0.08% | 3,419,844 |
| 2022-06-08 | 2022-06-06 | 13.036 | 229,818 | +16,416 | 0.08% | 2,996,003 |
| 2022-06-06 | 2022-06-01 | 14.645 | 213,402 | -77,153 | 0.07% | 3,125,197 |
| 2022-03-29 | 2022-03-25 | 15.229 | 290,555 | -242,951 | 0.10% | 4,424,995 |
| 2021-12-13 | 2021-12-09 | 16.342 | 533,506 | +7,668 | 0.18% | 8,718,308 |
| 2021-10-26 | 2021-10-22 | 16.070 | 525,838 | -40,449 | 0.18% | 8,450,001 |
| 2021-10-22 | 2021-10-20 | 16.070 | 566,287 | -19,416 | 0.19% | 9,100,000 |
| 2021-10-20 | 2021-10-18 | 16.193 | 585,703 | -16,179 | 0.20% | 9,484,407 |
| 2021-10-04 | 2021-09-29 | 15.822 | 601,882 | +152,088 | 0.21% | 9,523,197 |
| 2021-09-13 | 2021-09-09 | 17.049 | 449,794 | +6,284 | 0.15% | 7,668,742 |
| 2020-12-14 | 2020-12-10 | 17.369 | 443,510 | +8,153 | 0.15% | 7,703,206 |
| 2020-09-14 | 2020-09-10 | 18.205 | 435,357 | +7,774 | 0.15% | 7,925,526 |
| 2019-12-12 | 2019-12-10 | 25.587 | 427,583 | +12,537 | 0.15% | 10,940,369 |
| 2019-09-12 | 2019-09-10 | 30.925 | 415,046 | +10,514 | 0.15% | 12,835,146 |
| 2018-12-13 | 2018-12-11 | 31.880 | 404,532 | +10,382 | 0.15% | 12,896,579 |
| 2018-09-14 | 2018-09-12 | 33.299 | 394,150 | +10,111 | 0.15% | 13,124,675 |
| 2017-12-13 | 2017-12-11 | 36.578 | 384,039 | +9,348 | 0.15% | 14,047,313 |
| 2017-09-14 | 2017-09-12 | 36.793 | 374,691 | +8,992 | 0.15% | 13,786,049 |
| 2016-12-14 | 2016-12-12 | 35.737 | 365,699 | +9,417 | 0.15% | 13,068,945 |
| 2016-09-12 | 2016-09-08 | 35.286 | 356,282 | +9,630 | 0.15% | 12,571,788 |
| 2015-12-15 | 2015-12-11 | 37.086 | 346,652 | +9,326 | 0.15% | 12,855,881 |
| 2015-09-10 | 2015-09-08 | 38.574 | 337,326 | +8,687 | 0.15% | 13,011,889 |
| 2014-12-15 | 2014-12-11 | 39.201 | 328,639 | +8,803 | 0.15% | 12,882,877 |
| 2014-09-05 | 2014-09-03 | 41.211 | 319,836 | +8,183 | 0.15% | 13,180,843 |
| 2013-12-16 | 2013-12-12 | 41.938 | 311,653 | +7,389 | 0.15% | 13,070,061 |
| 2013-09-05 | 2013-09-03 | 43.059 | 304,264 | +7,275 | 0.15% | 13,101,274 |
| 2012-12-17 | 2012-12-13 | 40.167 | 296,989 | +6,304 | 0.15% | 11,929,233 |
| 2012-09-07 | 2012-09-05 | 33.979 | 290,685 | +9,242 | 0.15% | 9,877,232 |
| 2012-08-22 | 2012-08-20 | 33.031 | 281,443 | +74,916 | 0.15% | 9,296,316 |
| 2012-01-18 | 2012-01-16 | 29.317 | 206,527 | +5,062 | 0.11% | 6,054,732 |
| 2012-01-13 | 2012-01-11 | 29.435 | 201,465 | +3,037 | 0.11% | 5,930,210 |
| 2011-12-13 | 2011-12-09 | 30.785 | 198,428 | +3,608 | 0.11% | 6,108,682 |
| 2011-09-20 | 2011-09-16 | 33.528 | 194,820 | +5,412 | 0.11% | 6,531,849 |
| 2011-03-18 | 2011-03-16 | 34.769 | 189,408 | -33,823 | 0.11% | 6,585,597 |
| 2010-10-07 | 2010-10-05 | 33.776 | 223,231 | +1,933 | 0.13% | 7,539,841 |
| 2010-05-27 | 2010-05-25 | 31.044 | 221,298 | +1,933 | 0.13% | 6,869,993 |
| 2010-05-25 | 2010-05-20 | 31.251 | 219,365 | +1,932 | 0.13% | 6,855,385 |
| 2010-04-14 | 2010-04-12 | 33.114 | 217,433 | +967 | 0.13% | 7,200,008 |
| 2009-07-27 | 2009-07-23 | 33.114 | 216,466 | +4,831 | 0.12% | 7,167,987 |
| 2009-04-30 | 2009-04-28 | 25.870 | 211,635 | +1,933 | 0.12% | 5,475,012 |
| 2008-10-10 | 2008-10-08 | 27.112 | 209,702 | +4,832 | 0.12% | 5,685,405 |
| 2008-08-20 | 2008-08-18 | 36.632 | 204,870 | +4,832 | 0.12% | 7,504,801 |
| 2008-08-04 | 2008-07-31 | 38.702 | 200,038 | +966 | 0.11% | 7,741,795 |
| 2008-07-29 | 2008-07-25 | 38.288 | 199,072 | -1,932 | 0.11% | 7,622,009 |
| 2008-07-18 | 2008-07-16 | 37.253 | 201,004 | +3,865 | 0.12% | 7,487,981 |
| 2008-07-16 | 2008-07-14 | 38.826 | 197,139 | +4,832 | 0.11% | 7,654,079 |
| 2008-06-04 | 2008-06-02 | 42.427 | 192,307 | -4,832 | 0.11% | 8,158,992 |
| 2008-06-02 | 2008-05-29 | 42.013 | 197,139 | +966 | 0.11% | 8,282,399 |
| 2008-05-07 | 2008-05-05 | 31.872 | 196,173 | +24,160 | 0.11% | 6,252,411 |
| 2008-04-24 | 2008-04-22 | 31.831 | 172,013 | +9,663 | 0.10% | 5,475,265 |
| 2008-04-17 | 2008-04-15 | 31.913 | 162,350 | +4,832 | 0.09% | 5,181,127 |
| 2008-03-13 | 2008-03-11 | 33.942 | 157,518 | +2,899 | 0.09% | 5,346,402 |
| 2008-02-29 | 2008-02-27 | 35.101 | 154,619 | +1,933 | 0.09% | 5,427,205 |
| 2008-02-27 | 2008-02-25 | 34.935 | 152,686 | -123,695 | 0.09% | 5,334,076 |
| 2007-11-15 | 2007-11-13 | 28.147 | 276,381 | -967 | 0.16% | 7,779,195 |
| 2007-11-05 | 2007-11-01 | 28.561 | 277,348 | -966 | 0.16% | 7,921,213 |
| 2007-11-01 | 2007-10-30 | 28.561 | 278,314 | -7,731 | 0.16% | 7,948,802 |
| 2007-09-07 | 2007-09-05 | 25.249 | 286,045 | +14,496 | 0.16% | 7,222,403 |
| 2007-09-03 | 2007-08-30 | 25.042 | 271,549 | +14,495 | 0.16% | 6,800,191 |
| 2007-08-21 | 2007-08-17 | 23.180 | 257,054 | -4,832 | 0.15% | 5,958,404 |
| 2007-06-26 | 2007-06-22 | 27.898 | 261,886 | 0.15% | 7,306,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy