History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 9,519,000 | +0 | 1.32% | 5,330,640 |
| 2025-10-13 | 2025-10-09 | 0.560 | 9,519,000 | +0 | 1.32% | 5,330,640 |
| 2025-10-10 | 2025-10-08 | 0.570 | 9,519,000 | +0 | 1.32% | 5,425,830 |
| 2025-10-09 | 2025-10-06 | 0.570 | 9,519,000 | +0 | 1.32% | 5,425,830 |
| 2025-10-08 | 2025-10-03 | 0.570 | 9,519,000 | -2,000 | 1.32% | 5,425,830 |
| 2025-10-06 | 2025-10-02 | 0.570 | 9,521,000 | -2,000 | 1.32% | 5,426,970 |
| 2025-10-02 | 2025-09-29 | 0.560 | 9,523,000 | +10,000 | 1.32% | 5,332,880 |
| 2025-09-29 | 2025-09-25 | 0.570 | 9,513,000 | -2,000 | 1.32% | 5,422,410 |
| 2025-09-24 | 2025-09-22 | 0.580 | 9,515,000 | -4,000 | 1.32% | 5,518,700 |
| 2025-09-12 | 2025-09-10 | 0.580 | 9,519,000 | -2,000 | 1.32% | 5,521,020 |
| 2025-09-11 | 2025-09-09 | 0.580 | 9,521,000 | -2,000 | 1.32% | 5,522,180 |
| 2025-08-27 | 2025-08-25 | 0.619 | 9,523,000 | +333,434 | 1.32% | 5,897,492 |
| 2025-08-25 | 2025-08-21 | 0.619 | 9,189,566 | -153,078 | 1.32% | 5,691,000 |
| 2025-08-22 | 2025-08-20 | 0.619 | 9,342,644 | +19,377 | 1.34% | 5,785,800 |
| 2025-08-19 | 2025-08-15 | 0.609 | 9,323,267 | +124,013 | 1.34% | 5,677,570 |
| 2025-08-15 | 2025-08-13 | 0.630 | 9,199,254 | +9,688 | 1.32% | 5,791,950 |
| 2025-08-14 | 2025-08-12 | 0.630 | 9,189,566 | -9,688 | 1.32% | 5,785,850 |
| 2025-08-11 | 2025-08-07 | 0.619 | 9,199,254 | -27,128 | 1.32% | 5,697,000 |
| 2025-08-05 | 2025-08-01 | 0.619 | 9,226,382 | -67,820 | 1.32% | 5,713,800 |
| 2025-07-31 | 2025-07-29 | 0.619 | 9,294,202 | +19,377 | 1.33% | 5,755,800 |
| 2025-07-28 | 2025-07-24 | 0.619 | 9,274,825 | -290,655 | 1.33% | 5,743,800 |
| 2025-07-25 | 2025-07-23 | 0.619 | 9,565,480 | -104,636 | 1.37% | 5,923,800 |
| 2025-07-24 | 2025-07-22 | 0.609 | 9,670,116 | -67,820 | 1.38% | 5,888,790 |
| 2025-07-23 | 2025-07-21 | 0.650 | 9,737,936 | +9,688 | 1.39% | 6,332,130 |
| 2025-07-15 | 2025-07-11 | 0.630 | 9,728,248 | -96,885 | 1.39% | 6,125,010 |
| 2025-07-10 | 2025-07-08 | 0.609 | 9,825,133 | +96,885 | 1.41% | 5,983,190 |
| 2025-07-09 | 2025-07-07 | 0.609 | 9,728,248 | -63,944 | 1.39% | 5,924,190 |
| 2025-07-08 | 2025-07-04 | 0.609 | 9,792,192 | -48,442 | 1.40% | 5,963,130 |
| 2025-07-07 | 2025-07-03 | 0.609 | 9,840,634 | -3,876 | 1.41% | 5,992,630 |
| 2025-07-04 | 2025-07-02 | 0.609 | 9,844,510 | +63,944 | 1.41% | 5,994,990 |
| 2025-07-03 | 2025-06-30 | 0.588 | 9,780,566 | +98,823 | 1.40% | 5,754,150 |
| 2025-07-02 | 2025-06-27 | 0.588 | 9,681,743 | +7,751 | 1.39% | 5,696,010 |
| 2025-06-30 | 2025-06-26 | 0.578 | 9,673,992 | -3,875 | 1.39% | 5,591,600 |
| 2025-06-26 | 2025-06-24 | 0.588 | 9,677,867 | -465,049 | 1.39% | 5,693,730 |
| 2025-06-25 | 2025-06-23 | 0.588 | 10,142,916 | -5,814 | 1.45% | 5,967,330 |
| 2025-06-18 | 2025-06-16 | 0.578 | 10,148,730 | -96,885 | 1.45% | 5,866,000 |
| 2025-06-16 | 2025-06-12 | 0.588 | 10,245,615 | -203,459 | 1.47% | 6,027,750 |
| 2025-06-13 | 2025-06-11 | 0.588 | 10,449,074 | -77,508 | 1.50% | 6,147,450 |
| 2025-06-12 | 2025-06-10 | 0.578 | 10,526,582 | -3,875 | 1.51% | 6,084,400 |
| 2025-06-09 | 2025-06-05 | 0.578 | 10,530,457 | +11,626 | 1.51% | 6,086,640 |
| 2025-06-04 | 2025-06-02 | 0.588 | 10,518,831 | -93,010 | 1.51% | 6,188,490 |
| 2025-06-02 | 2025-05-29 | 0.568 | 10,611,841 | -19,377 | 1.52% | 6,024,150 |
| 2025-05-22 | 2025-05-20 | 0.578 | 10,631,218 | -5,813 | 1.52% | 6,144,880 |
| 2025-05-21 | 2025-05-19 | 0.588 | 10,637,031 | -220,899 | 1.52% | 6,258,030 |
| 2025-05-16 | 2025-05-14 | 0.588 | 10,857,930 | -9,688 | 1.55% | 6,387,990 |
| 2025-05-15 | 2025-05-13 | 0.588 | 10,867,618 | -15,502 | 1.56% | 6,393,690 |
| 2025-05-06 | 2025-04-30 | 0.611 | 10,883,120 | -215,085 | 1.56% | 6,655,000 |
| 2025-05-02 | 2025-04-29 | 0.611 | 11,098,205 | +485,813 | 1.59% | 6,786,524 |
| 2025-04-30 | 2025-04-28 | 0.601 | 10,612,392 | +7,457 | 1.58% | 6,375,600 |
| 2025-04-25 | 2025-04-23 | 0.601 | 10,604,935 | -9,321 | 1.58% | 6,371,120 |
| 2025-04-24 | 2025-04-22 | 0.590 | 10,614,256 | +27,964 | 1.58% | 6,262,850 |
| 2025-04-17 | 2025-04-15 | 0.590 | 10,586,292 | -22,371 | 1.58% | 6,246,350 |
| 2025-04-10 | 2025-04-08 | 0.579 | 10,608,663 | -13,050 | 1.58% | 6,145,740 |
| 2025-04-09 | 2025-04-07 | 0.569 | 10,621,713 | +132,364 | 1.58% | 6,039,350 |
| 2025-04-02 | 2025-03-31 | 0.601 | 10,489,349 | +27,964 | 1.56% | 6,301,680 |
| 2025-04-01 | 2025-03-28 | 0.611 | 10,461,385 | +1,864 | 1.56% | 6,397,110 |
| 2025-03-26 | 2025-03-24 | 0.622 | 10,459,521 | -18,643 | 1.56% | 6,508,180 |
| 2025-03-21 | 2025-03-19 | 0.622 | 10,478,164 | +95,078 | 1.56% | 6,519,780 |
| 2025-03-19 | 2025-03-17 | 0.633 | 10,383,086 | +14,914 | 1.55% | 6,572,010 |
| 2025-03-18 | 2025-03-14 | 0.633 | 10,368,172 | +93,214 | 1.54% | 6,562,570 |
| 2025-03-17 | 2025-03-13 | 0.633 | 10,274,958 | +123,042 | 1.53% | 6,503,570 |
| 2025-03-14 | 2025-03-12 | 0.633 | 10,151,916 | +98,807 | 1.51% | 6,425,690 |
| 2025-03-12 | 2025-03-10 | 0.622 | 10,053,109 | +279,642 | 1.50% | 6,255,300 |
| 2025-03-11 | 2025-03-07 | 0.633 | 9,773,467 | +124,906 | 1.45% | 6,186,150 |
| 2025-03-10 | 2025-03-06 | 0.644 | 9,648,561 | +139,821 | 1.44% | 6,210,600 |
| 2025-03-07 | 2025-03-05 | 0.622 | 9,508,740 | +93,214 | 1.42% | 5,916,580 |
| 2025-03-05 | 2025-03-03 | 0.601 | 9,415,526 | +20,507 | 1.40% | 5,656,560 |
| 2025-02-20 | 2025-02-18 | 0.590 | 9,395,019 | -5,593 | 1.40% | 5,543,450 |
| 2025-02-18 | 2025-02-14 | 0.601 | 9,400,612 | +37,285 | 1.40% | 5,647,600 |
| 2025-02-12 | 2025-02-10 | 0.601 | 9,363,327 | +14,914 | 1.39% | 5,625,200 |
| 2025-02-11 | 2025-02-07 | 0.601 | 9,348,413 | -44,742 | 1.39% | 5,616,240 |
| 2025-02-03 | 2025-01-24 | 0.601 | 9,393,155 | +18,643 | 1.40% | 5,643,120 |
| 2025-01-15 | 2025-01-13 | 0.590 | 9,374,512 | +18,642 | 1.40% | 5,531,350 |
| 2025-01-09 | 2025-01-07 | 0.611 | 9,355,870 | -1,864 | 1.39% | 5,721,090 |
| 2025-01-08 | 2025-01-06 | 0.601 | 9,357,734 | +111,857 | 1.39% | 5,621,840 |
| 2024-12-30 | 2024-12-24 | 0.622 | 9,245,877 | -9,322 | 1.38% | 5,753,020 |
| 2024-12-19 | 2024-12-17 | 0.601 | 9,255,199 | -3,728 | 1.38% | 5,560,240 |
| 2024-12-18 | 2024-12-16 | 0.611 | 9,258,927 | +18,643 | 1.38% | 5,661,810 |
| 2024-12-09 | 2024-12-05 | 0.590 | 9,240,284 | -55,929 | 1.38% | 5,452,150 |
| 2024-12-04 | 2024-12-02 | 0.590 | 9,296,213 | -55,928 | 1.38% | 5,485,150 |
| 2024-11-29 | 2024-11-27 | 0.601 | 9,352,141 | -46,607 | 1.39% | 5,618,480 |
| 2024-11-27 | 2024-11-25 | 0.590 | 9,398,748 | +22,371 | 1.40% | 5,545,650 |
| 2024-11-25 | 2024-11-21 | 0.601 | 9,376,377 | -44,742 | 1.40% | 5,633,040 |
| 2024-11-14 | 2024-11-12 | 0.611 | 9,421,119 | -37,286 | 1.40% | 5,760,990 |
| 2024-11-07 | 2024-11-05 | 0.601 | 9,458,405 | -27,964 | 1.41% | 5,682,320 |
| 2024-11-01 | 2024-10-30 | 0.611 | 9,486,369 | +29,828 | 1.41% | 5,800,890 |
| 2024-10-25 | 2024-10-23 | 0.622 | 9,456,541 | -3,728 | 1.41% | 5,884,100 |
| 2024-10-16 | 2024-10-14 | 0.622 | 9,460,269 | -74,571 | 1.41% | 5,886,420 |
| 2024-10-15 | 2024-10-10 | 0.622 | 9,534,840 | -27,964 | 1.42% | 5,932,820 |
| 2024-10-08 | 2024-10-04 | 0.633 | 9,562,804 | +18,643 | 1.42% | 6,052,810 |
| 2024-10-07 | 2024-10-03 | 0.611 | 9,544,161 | -9,322 | 1.42% | 5,836,230 |
| 2024-10-04 | 2024-10-02 | 0.611 | 9,553,483 | -20,507 | 1.42% | 5,841,930 |
| 2024-10-03 | 2024-09-30 | 0.611 | 9,573,990 | -18,643 | 1.43% | 5,854,470 |
| 2024-09-30 | 2024-09-26 | 0.622 | 9,592,633 | -18,642 | 1.43% | 5,968,780 |
| 2024-09-26 | 2024-09-24 | 0.601 | 9,611,275 | -13,050 | 1.43% | 5,774,160 |
| 2024-09-03 | 2024-08-30 | 0.601 | 9,624,325 | -61,521 | 1.43% | 5,782,000 |
| 2024-08-28 | 2024-08-26 | 0.675 | 9,685,846 | +445,548 | 1.44% | 6,535,220 |
| 2024-08-21 | 2024-08-19 | 0.675 | 9,240,298 | +8,893 | 1.44% | 6,234,600 |
| 2024-08-20 | 2024-08-16 | 0.675 | 9,231,405 | +222,315 | 1.44% | 6,228,600 |
| 2024-08-15 | 2024-08-13 | 0.663 | 9,009,090 | -44,463 | 1.41% | 5,977,290 |
| 2024-08-05 | 2024-08-01 | 0.686 | 9,053,553 | -8,893 | 1.41% | 6,210,410 |
| 2024-07-05 | 2024-07-03 | 0.652 | 9,062,446 | -1,778 | 1.41% | 5,910,780 |
| 2024-06-19 | 2024-06-17 | 0.708 | 9,064,224 | -42,685 | 1.41% | 6,421,590 |
| 2024-06-17 | 2024-06-13 | 0.708 | 9,106,909 | -8,892 | 1.42% | 6,451,830 |
| 2024-06-14 | 2024-06-12 | 0.663 | 9,115,801 | -1,779 | 1.42% | 6,048,090 |
| 2024-06-04 | 2024-05-31 | 0.686 | 9,117,580 | -110,268 | 1.42% | 6,254,330 |
| 2024-05-30 | 2024-05-28 | 0.697 | 9,227,848 | -26,678 | 1.44% | 6,433,740 |
| 2024-05-29 | 2024-05-27 | 0.652 | 9,254,526 | -8,892 | 1.44% | 6,036,060 |
| 2024-05-24 | 2024-05-22 | 0.723 | 9,263,418 | +331,690 | 1.45% | 6,698,385 |
| 2024-05-10 | 2024-05-08 | 0.723 | 8,931,728 | -10,289 | 1.45% | 6,458,540 |
| 2024-05-07 | 2024-05-03 | 0.641 | 8,942,017 | +6,859 | 1.45% | 5,735,950 |
| 2024-05-06 | 2024-05-02 | 0.630 | 8,935,158 | +27,438 | 1.45% | 5,627,340 |
| 2024-05-03 | 2024-04-30 | 0.630 | 8,907,720 | +25,722 | 1.44% | 5,610,060 |
| 2024-05-02 | 2024-04-29 | 0.630 | 8,881,998 | +13,719 | 1.44% | 5,593,860 |
| 2024-04-30 | 2024-04-26 | 0.641 | 8,868,279 | +6,859 | 1.44% | 5,688,650 |
| 2024-04-25 | 2024-04-23 | 0.641 | 8,861,420 | +6,860 | 1.43% | 5,684,250 |
| 2024-04-24 | 2024-04-22 | 0.641 | 8,854,560 | -17,149 | 1.43% | 5,679,850 |
| 2024-04-23 | 2024-04-19 | 0.641 | 8,871,709 | +13,719 | 1.44% | 5,690,850 |
| 2024-04-19 | 2024-04-17 | 0.641 | 8,857,990 | +5,144 | 1.43% | 5,682,050 |
| 2024-04-18 | 2024-04-16 | 0.630 | 8,852,846 | +13,719 | 1.43% | 5,575,500 |
| 2024-04-16 | 2024-04-12 | 0.641 | 8,839,127 | +8,574 | 1.43% | 5,669,950 |
| 2024-04-11 | 2024-04-09 | 0.630 | 8,830,553 | -224,643 | 1.43% | 5,561,460 |
| 2024-04-10 | 2024-04-08 | 0.618 | 9,055,196 | -92,602 | 1.47% | 5,597,330 |
| 2024-04-09 | 2024-04-05 | 0.630 | 9,147,798 | +5,145 | 1.48% | 5,761,260 |
| 2024-04-08 | 2024-04-03 | 0.641 | 9,142,653 | +3,430 | 1.48% | 5,864,650 |
| 2024-04-05 | 2024-04-02 | 0.653 | 9,139,223 | -20,578 | 1.48% | 5,969,040 |
| 2024-04-02 | 2024-03-27 | 0.630 | 9,159,801 | +18,863 | 1.48% | 5,768,820 |
| 2024-03-27 | 2024-03-25 | 0.641 | 9,140,938 | +60,019 | 1.48% | 5,863,550 |
| 2024-03-11 | 2024-03-07 | 0.723 | 9,080,919 | -25,723 | 1.47% | 6,566,420 |
| 2024-03-04 | 2024-02-29 | 0.781 | 9,106,642 | +37,727 | 1.47% | 7,116,070 |
| 2024-03-01 | 2024-02-28 | 1.140 | 9,068,915 | -39,441 | 1.47% | 10,337,509 |
| 2024-02-29 | 2024-02-27 | 1.126 | 9,108,356 | +1,573,877 | 1.47% | 10,254,288 |
| 2024-02-28 | 2024-02-26 | 1.126 | 7,534,479 | -21,318 | 1.47% | 8,482,400 |
| 2024-02-27 | 2024-02-23 | 1.140 | 7,555,797 | -31,266 | 1.48% | 8,612,730 |
| 2024-02-26 | 2024-02-22 | 1.098 | 7,587,063 | -316,927 | 1.48% | 8,328,060 |
| 2024-02-23 | 2024-02-21 | 1.154 | 7,903,990 | -41,215 | 1.54% | 9,120,860 |
| 2024-02-22 | 2024-02-20 | 1.098 | 7,945,205 | -36,951 | 1.55% | 8,721,180 |
| 2024-02-21 | 2024-02-19 | 1.098 | 7,982,156 | -163,438 | 1.56% | 8,761,740 |
| 2024-02-20 | 2024-02-16 | 0.957 | 8,145,594 | -12,791 | 1.59% | 7,794,840 |
| 2024-02-16 | 2024-02-14 | 0.943 | 8,158,385 | +277,134 | 1.59% | 7,692,270 |
| 2024-02-14 | 2024-02-07 | 0.858 | 7,881,251 | +12,791 | 1.54% | 6,765,510 |
| 2024-02-08 | 2024-02-06 | 0.830 | 7,868,460 | -7,106 | 1.54% | 6,533,070 |
| 2024-02-07 | 2024-02-05 | 0.830 | 7,875,566 | +21,318 | 1.54% | 6,538,970 |
| 2024-02-05 | 2024-02-01 | 0.718 | 7,854,248 | +7,106 | 1.53% | 5,637,030 |
| 2024-01-31 | 2024-01-29 | 0.774 | 7,847,142 | -1,422 | 1.53% | 6,073,650 |
| 2024-01-26 | 2024-01-24 | 0.802 | 7,848,564 | +8,528 | 1.53% | 6,295,650 |
| 2024-01-23 | 2024-01-19 | 0.802 | 7,840,036 | -14,212 | 1.53% | 6,288,810 |
| 2024-01-22 | 2024-01-18 | 0.816 | 7,854,248 | -35,530 | 1.53% | 6,410,740 |
| 2024-01-17 | 2024-01-15 | 0.844 | 7,889,778 | +17,054 | 1.54% | 6,661,800 |
| 2024-01-16 | 2024-01-12 | 0.830 | 7,872,724 | +8,527 | 1.54% | 6,536,610 |
| 2024-01-10 | 2024-01-08 | 0.816 | 7,864,197 | -42,636 | 1.54% | 6,418,860 |
| 2024-01-08 | 2024-01-04 | 0.816 | 7,906,833 | +1,422 | 1.54% | 6,453,660 |
| 2024-01-03 | 2023-12-29 | 0.816 | 7,905,411 | +19,896 | 1.54% | 6,452,500 |
| 2024-01-02 | 2023-12-28 | 0.816 | 7,885,515 | +71,060 | 1.54% | 6,436,260 |
| 2023-12-28 | 2023-12-22 | 0.816 | 7,814,455 | +28,424 | 1.53% | 6,378,260 |
| 2023-12-15 | 2023-12-13 | 0.788 | 7,786,031 | +12,791 | 1.52% | 6,135,920 |
| 2023-12-11 | 2023-12-07 | 0.816 | 7,773,240 | +42,636 | 1.52% | 6,344,620 |
| 2023-11-29 | 2023-11-27 | 0.873 | 7,730,604 | +14,212 | 1.51% | 6,744,980 |
| 2023-11-27 | 2023-11-23 | 0.887 | 7,716,392 | +28,424 | 1.51% | 6,841,170 |
| 2023-11-23 | 2023-11-21 | 0.873 | 7,687,968 | -28,424 | 1.50% | 6,707,780 |
| 2023-11-20 | 2023-11-16 | 0.858 | 7,716,392 | +44,057 | 1.51% | 6,623,990 |
| 2023-11-14 | 2023-11-10 | 0.844 | 7,672,335 | +1,421 | 1.50% | 6,478,200 |
| 2023-11-07 | 2023-11-03 | 0.887 | 7,670,914 | +34,109 | 1.50% | 6,800,850 |
| 2023-11-03 | 2023-11-01 | 0.887 | 7,636,805 | -1,421 | 1.49% | 6,770,610 |
| 2023-11-01 | 2023-10-30 | 0.887 | 7,638,226 | +49,742 | 1.49% | 6,771,870 |
| 2023-10-16 | 2023-10-12 | 0.915 | 7,588,484 | +21,318 | 1.48% | 6,941,350 |
| 2023-10-13 | 2023-10-11 | 0.915 | 7,567,166 | +78,165 | 1.48% | 6,921,850 |
| 2023-10-04 | 2023-09-29 | 0.971 | 7,489,001 | -7,106 | 1.46% | 7,271,910 |
| 2023-10-03 | 2023-09-28 | 0.971 | 7,496,107 | +35,530 | 1.46% | 7,278,810 |
| 2023-09-25 | 2023-09-21 | 1.013 | 7,460,577 | +39,794 | 1.46% | 7,559,280 |
| 2023-09-20 | 2023-09-18 | 0.999 | 7,420,783 | +9,948 | 1.45% | 7,414,530 |
| 2023-09-13 | 2023-09-11 | 0.999 | 7,410,835 | -32,687 | 1.45% | 7,404,590 |
| 2023-09-06 | 2023-09-04 | 1.013 | 7,443,522 | +42,636 | 1.45% | 7,542,000 |
| 2023-09-05 | 2023-08-31 | 0.985 | 7,400,886 | +110,853 | 1.45% | 7,290,500 |
| 2023-09-04 | 2023-08-30 | 0.971 | 7,290,033 | -15,633 | 1.42% | 7,078,710 |
| 2023-08-30 | 2023-08-28 | 1.011 | 7,305,666 | +168,697 | 1.43% | 7,385,439 |
| 2023-08-25 | 2023-08-23 | 1.025 | 7,136,969 | +6,924 | 1.43% | 7,317,970 |
| 2023-08-22 | 2023-08-18 | 1.098 | 7,130,045 | +16,619 | 1.43% | 7,825,720 |
| 2023-08-17 | 2023-08-15 | 1.141 | 7,113,426 | -34,622 | 1.43% | 8,115,670 |
| 2023-07-28 | 2023-07-26 | 1.170 | 7,148,048 | -6,925 | 1.43% | 8,361,630 |
| 2023-07-10 | 2023-07-06 | 1.170 | 7,154,973 | -6,924 | 1.43% | 8,369,730 |
| 2023-06-27 | 2023-06-23 | 1.141 | 7,161,897 | -27,698 | 1.44% | 8,170,970 |
| 2023-06-07 | 2023-06-05 | 1.184 | 7,189,595 | -4,154 | 1.44% | 8,514,061 |
| 2023-05-31 | 2023-05-29 | 1.184 | 7,193,749 | +20,773 | 1.44% | 8,518,980 |
| 2023-05-22 | 2023-05-18 | 1.256 | 7,172,976 | -11,079 | 1.44% | 9,012,330 |
| 2023-05-16 | 2023-05-12 | 1.285 | 7,184,055 | -6,924 | 1.44% | 9,233,750 |
| 2023-05-11 | 2023-05-09 | 1.271 | 7,190,979 | +4,154 | 1.44% | 9,138,799 |
| 2023-05-05 | 2023-05-03 | 1.329 | 7,186,825 | -6,924 | 1.44% | 9,548,680 |
| 2023-05-04 | 2023-05-02 | 1.314 | 7,193,749 | -6,925 | 1.44% | 9,453,990 |
| 2023-05-02 | 2023-04-27 | 1.405 | 7,200,674 | +167,761 | 1.44% | 10,114,702 |
| 2023-04-26 | 2023-04-24 | 1.390 | 7,032,913 | -2,705 | 1.44% | 9,775,060 |
| 2023-04-24 | 2023-04-20 | 1.449 | 7,035,618 | +6,763 | 1.44% | 10,194,939 |
| 2023-04-21 | 2023-04-19 | 1.464 | 7,028,855 | +248,881 | 1.44% | 10,289,069 |
| 2023-04-19 | 2023-04-17 | 1.286 | 6,779,974 | -6,764 | 1.39% | 8,721,749 |
| 2023-04-04 | 2023-03-31 | 1.346 | 6,786,738 | -12,173 | 1.39% | 9,131,851 |
| 2023-04-03 | 2023-03-30 | 1.346 | 6,798,911 | -27,052 | 1.39% | 9,148,230 |
| 2023-03-31 | 2023-03-29 | 1.301 | 6,825,963 | -196,129 | 1.40% | 8,881,840 |
| 2023-03-30 | 2023-03-28 | 1.257 | 7,022,092 | -22,995 | 1.44% | 8,825,550 |
| 2023-03-29 | 2023-03-27 | 1.301 | 7,045,087 | -35,168 | 1.45% | 9,166,960 |
| 2023-03-28 | 2023-03-24 | 1.301 | 7,080,255 | -13,526 | 1.45% | 9,212,720 |
| 2023-03-24 | 2023-03-22 | 1.272 | 7,093,781 | -13,526 | 1.46% | 9,020,540 |
| 2023-03-21 | 2023-03-17 | 1.286 | 7,107,307 | -8,116 | 1.46% | 9,142,830 |
| 2023-03-15 | 2023-03-13 | 1.272 | 7,115,423 | -27,052 | 1.46% | 9,048,061 |
| 2023-03-14 | 2023-03-10 | 1.301 | 7,142,475 | -6,763 | 1.47% | 9,293,680 |
| 2023-03-10 | 2023-03-08 | 1.331 | 7,149,238 | -13,526 | 1.47% | 9,513,900 |
| 2023-03-08 | 2023-03-06 | 1.316 | 7,162,764 | -4,058 | 1.47% | 9,425,990 |
| 2023-03-07 | 2023-03-03 | 1.316 | 7,166,822 | -35,168 | 1.47% | 9,431,330 |
| 2023-03-03 | 2023-03-01 | 1.346 | 7,201,990 | -2,705 | 1.48% | 9,690,590 |
| 2023-02-27 | 2023-02-23 | 1.331 | 7,204,695 | -6,763 | 1.48% | 9,587,700 |
| 2023-02-24 | 2023-02-22 | 1.331 | 7,211,458 | -1,353 | 1.48% | 9,596,700 |
| 2023-02-20 | 2023-02-16 | 1.331 | 7,212,811 | -5,410 | 1.48% | 9,598,500 |
| 2023-02-14 | 2023-02-10 | 1.286 | 7,218,221 | +27,052 | 1.48% | 9,285,510 |
| 2023-02-09 | 2023-02-07 | 1.301 | 7,191,169 | +13,526 | 1.48% | 9,357,040 |
| 2023-01-31 | 2023-01-27 | 1.375 | 7,177,643 | -1,352 | 1.47% | 9,870,090 |
| 2023-01-04 | 2022-12-30 | 1.331 | 7,178,995 | -4,058 | 1.47% | 9,553,499 |
| 2023-01-03 | 2022-12-29 | 1.360 | 7,183,053 | -16,232 | 1.47% | 9,771,320 |
| 2022-12-28 | 2022-12-22 | 1.301 | 7,199,285 | +20,290 | 1.48% | 9,367,600 |
| 2022-11-17 | 2022-11-15 | 1.139 | 7,178,995 | -10,821 | 1.47% | 8,173,550 |
| 2022-11-11 | 2022-11-09 | 1.109 | 7,189,816 | -27,053 | 1.48% | 7,973,250 |
| 2022-11-07 | 2022-11-03 | 1.050 | 7,216,869 | -14,878 | 1.48% | 7,576,410 |
| 2022-11-03 | 2022-11-01 | 1.065 | 7,231,747 | -13,526 | 1.48% | 7,698,960 |
| 2022-10-31 | 2022-10-27 | 1.079 | 7,245,273 | +33,815 | 1.49% | 7,820,489 |
| 2022-10-27 | 2022-10-25 | 1.079 | 7,211,458 | -13,526 | 1.48% | 7,783,990 |
| 2022-10-24 | 2022-10-20 | 1.109 | 7,224,984 | +8,115 | 1.48% | 8,012,250 |
| 2022-10-19 | 2022-10-17 | 1.109 | 7,216,869 | -13,526 | 1.48% | 8,003,250 |
| 2022-10-11 | 2022-10-07 | 1.153 | 7,230,395 | -67,630 | 1.48% | 8,338,980 |
| 2022-10-03 | 2022-09-29 | 1.183 | 7,298,025 | +13,526 | 1.50% | 8,632,800 |
| 2022-09-30 | 2022-09-28 | 1.183 | 7,284,499 | +6,763 | 1.49% | 8,616,800 |
| 2022-09-26 | 2022-09-22 | 1.212 | 7,277,736 | -1,353 | 1.49% | 8,824,020 |
| 2022-09-21 | 2022-09-19 | 1.212 | 7,279,089 | -1,352 | 1.49% | 8,825,660 |
| 2022-09-14 | 2022-09-09 | 1.242 | 7,280,441 | -27,053 | 1.49% | 9,042,599 |
| 2022-09-06 | 2022-09-02 | 1.242 | 7,307,494 | -6,763 | 1.50% | 9,076,200 |
| 2022-09-02 | 2022-08-31 | 1.268 | 7,314,257 | +151,448 | 1.50% | 9,276,682 |
| 2022-08-26 | 2022-08-24 | 1.283 | 7,162,809 | -14,570 | 1.50% | 9,192,750 |
| 2022-08-24 | 2022-08-22 | 1.283 | 7,177,379 | -1,325 | 1.50% | 9,211,450 |
| 2022-08-18 | 2022-08-16 | 1.268 | 7,178,704 | +5,299 | 1.50% | 9,104,760 |
| 2022-08-15 | 2022-08-11 | 1.253 | 7,173,405 | -10,597 | 1.50% | 8,989,729 |
| 2022-08-01 | 2022-07-28 | 1.283 | 7,184,002 | -3,974 | 1.50% | 9,219,950 |
| 2022-07-13 | 2022-07-11 | 1.329 | 7,187,976 | +3,974 | 1.51% | 9,550,640 |
| 2022-07-06 | 2022-07-04 | 1.359 | 7,184,002 | +15,895 | 1.50% | 9,762,300 |
| 2022-06-30 | 2022-06-28 | 1.344 | 7,168,107 | -23,843 | 1.50% | 9,632,470 |
| 2022-06-29 | 2022-06-27 | 1.344 | 7,191,950 | -35,764 | 1.51% | 9,664,510 |
| 2022-06-16 | 2022-06-14 | 1.359 | 7,227,714 | -7,948 | 1.51% | 9,821,700 |
| 2022-06-15 | 2022-06-13 | 1.359 | 7,235,662 | -5,298 | 1.52% | 9,832,500 |
| 2022-05-30 | 2022-05-26 | 1.374 | 7,240,960 | +13,246 | 1.52% | 9,949,029 |
| 2022-05-20 | 2022-05-18 | 1.374 | 7,227,714 | -19,869 | 1.51% | 9,930,830 |
| 2022-05-19 | 2022-05-17 | 1.374 | 7,247,583 | -5,299 | 1.52% | 9,958,129 |
| 2022-05-16 | 2022-05-12 | 1.374 | 7,252,882 | -26,492 | 1.52% | 9,965,410 |
| 2022-05-06 | 2022-05-04 | 1.419 | 7,279,374 | +6,623 | 1.52% | 10,331,540 |
| 2022-05-03 | 2022-04-28 | 1.503 | 7,272,751 | +259,741 | 1.52% | 10,932,196 |
| 2022-04-29 | 2022-04-27 | 1.503 | 7,013,010 | -31,932 | 1.52% | 10,541,760 |
| 2022-04-28 | 2022-04-26 | 1.534 | 7,044,942 | -14,051 | 1.53% | 10,810,380 |
| 2022-04-27 | 2022-04-25 | 1.503 | 7,058,993 | +21,714 | 1.53% | 10,610,881 |
| 2022-04-13 | 2022-04-11 | 1.519 | 7,037,279 | -3,831 | 1.53% | 10,688,431 |
| 2022-04-11 | 2022-04-07 | 1.534 | 7,041,110 | -6,387 | 1.53% | 10,804,499 |
| 2022-04-08 | 2022-04-06 | 1.534 | 7,047,497 | -3,832 | 1.53% | 10,814,300 |
| 2022-04-06 | 2022-04-01 | 1.503 | 7,051,329 | -1,277 | 1.53% | 10,599,360 |
| 2022-04-04 | 2022-03-31 | 1.503 | 7,052,606 | -10,219 | 1.53% | 10,601,280 |
| 2022-03-25 | 2022-03-23 | 1.519 | 7,062,825 | +6,387 | 1.53% | 10,727,231 |
| 2022-03-22 | 2022-03-18 | 1.488 | 7,056,438 | +6,386 | 1.53% | 10,496,550 |
| 2022-03-15 | 2022-03-11 | 1.534 | 7,050,052 | +2,555 | 1.53% | 10,818,221 |
| 2022-03-11 | 2022-03-09 | 1.519 | 7,047,497 | +1,277 | 1.53% | 10,703,950 |
| 2022-03-07 | 2022-03-03 | 1.534 | 7,046,220 | -25,546 | 1.53% | 10,812,341 |
| 2022-03-03 | 2022-03-01 | 1.550 | 7,071,766 | +38,319 | 1.54% | 10,962,271 |
| 2022-03-01 | 2022-02-25 | 1.550 | 7,033,447 | +1,278 | 1.53% | 10,902,871 |
| 2022-02-25 | 2022-02-23 | 1.550 | 7,032,169 | -14,051 | 1.53% | 10,900,889 |
| 2022-02-24 | 2022-02-22 | 1.550 | 7,046,220 | -3,832 | 1.53% | 10,922,671 |
| 2022-02-23 | 2022-02-21 | 1.566 | 7,050,052 | -65,142 | 1.53% | 11,039,001 |
| 2022-02-22 | 2022-02-18 | 1.566 | 7,115,194 | -43,428 | 1.55% | 11,141,000 |
| 2022-02-21 | 2022-02-17 | 1.566 | 7,158,622 | -53,646 | 1.56% | 11,209,000 |
| 2022-02-07 | 2022-01-31 | 1.566 | 7,212,268 | -6,387 | 1.57% | 11,292,999 |
| 2022-01-28 | 2022-01-26 | 1.566 | 7,218,655 | -63,865 | 1.57% | 11,303,000 |
| 2022-01-25 | 2022-01-21 | 1.534 | 7,282,520 | -45,983 | 1.58% | 11,174,940 |
| 2022-01-12 | 2022-01-10 | 1.566 | 7,328,503 | -149,444 | 1.59% | 11,475,000 |
| 2022-01-10 | 2022-01-06 | 1.550 | 7,477,947 | -20,436 | 1.62% | 11,591,911 |
| 2022-01-07 | 2022-01-05 | 1.566 | 7,498,383 | -12,773 | 1.63% | 11,740,999 |
| 2022-01-06 | 2022-01-04 | 1.566 | 7,511,156 | -261,847 | 1.63% | 11,760,999 |
| 2022-01-04 | 2021-12-31 | 1.581 | 7,773,003 | -44,705 | 1.69% | 12,292,710 |
| 2022-01-03 | 2021-12-29 | 1.566 | 7,817,708 | -1,277 | 1.70% | 12,241,000 |
| 2021-12-30 | 2021-12-28 | 1.566 | 7,818,985 | -79,193 | 1.70% | 12,242,999 |
| 2021-12-23 | 2021-12-21 | 1.519 | 7,898,178 | +7,664 | 1.72% | 11,995,990 |
| 2021-12-22 | 2021-12-20 | 1.550 | 7,890,514 | -6,387 | 1.71% | 12,231,450 |
| 2021-12-21 | 2021-12-17 | 1.566 | 7,896,901 | -19,159 | 1.72% | 12,365,000 |
| 2021-12-17 | 2021-12-15 | 1.566 | 7,916,060 | +51,603 | 1.72% | 12,395,000 |
| 2021-12-13 | 2021-12-09 | 1.534 | 7,864,457 | -1,278 | 1.71% | 12,067,916 |
| 2021-12-08 | 2021-12-06 | 1.519 | 7,865,735 | -51,092 | 1.71% | 11,946,715 |
| 2021-12-07 | 2021-12-03 | 1.534 | 7,916,827 | +3,832 | 1.72% | 12,148,277 |
| 2021-12-03 | 2021-12-01 | 1.519 | 7,912,995 | -22,991 | 1.72% | 12,018,494 |
| 2021-11-30 | 2021-11-26 | 1.534 | 7,935,986 | -164,772 | 1.72% | 12,177,676 |
| 2021-11-24 | 2021-11-22 | 1.534 | 8,100,758 | -223,527 | 1.76% | 12,430,517 |
| 2021-11-23 | 2021-11-19 | 1.534 | 8,324,285 | -114,957 | 1.81% | 12,773,516 |
| 2021-11-22 | 2021-11-18 | 1.550 | 8,439,242 | -153,276 | 1.83% | 13,082,058 |
| 2021-11-12 | 2021-11-10 | 1.566 | 8,592,518 | -191,595 | 1.87% | 13,454,200 |
| 2021-11-09 | 2021-11-05 | 1.550 | 8,784,113 | -25,546 | 1.91% | 13,616,659 |
| 2021-11-04 | 2021-11-02 | 1.550 | 8,809,659 | -5,109 | 1.91% | 13,656,259 |
| 2021-11-01 | 2021-10-28 | 1.534 | 8,814,768 | +1,278 | 1.92% | 13,526,156 |
| 2021-10-27 | 2021-10-25 | 1.550 | 8,813,490 | -17,883 | 1.91% | 13,662,197 |
| 2021-10-26 | 2021-10-22 | 1.566 | 8,831,373 | -1,277 | 1.92% | 13,828,201 |
| 2021-10-18 | 2021-10-12 | 1.581 | 8,832,650 | -129,007 | 1.92% | 13,968,502 |
| 2021-10-07 | 2021-10-05 | 1.550 | 8,961,657 | +19,159 | 1.95% | 13,891,878 |
| 2021-10-06 | 2021-10-04 | 1.550 | 8,942,498 | +19,160 | 1.94% | 13,862,179 |
| 2021-10-04 | 2021-09-29 | 1.550 | 8,923,338 | +1,277 | 1.94% | 13,832,478 |
| 2021-09-27 | 2021-09-23 | 1.550 | 8,922,061 | +12,773 | 1.94% | 13,830,498 |
| 2021-09-23 | 2021-09-20 | 1.550 | 8,909,288 | -12,773 | 1.94% | 13,810,698 |
| 2021-09-15 | 2021-09-13 | 1.597 | 8,922,061 | +2,555 | 1.94% | 14,249,604 |
| 2021-09-13 | 2021-09-09 | 1.597 | 8,919,506 | -6,387 | 1.94% | 14,245,524 |
| 2021-09-09 | 2021-09-07 | 1.613 | 8,925,893 | +1,278 | 1.94% | 14,395,486 |
| 2021-09-02 | 2021-08-31 | 1.696 | 8,924,615 | -14,051 | 1.94% | 15,132,654 |
| 2021-09-01 | 2021-08-30 | 1.679 | 8,938,666 | +272,804 | 1.94% | 15,012,131 |
| 2021-08-27 | 2021-08-25 | 1.696 | 8,665,862 | -1,239 | 1.94% | 14,693,910 |
| 2021-08-25 | 2021-08-23 | 1.647 | 8,667,101 | +12,385 | 1.94% | 14,276,125 |
| 2021-08-24 | 2021-08-20 | 1.679 | 8,654,716 | +17,339 | 1.94% | 14,535,249 |
| 2021-08-23 | 2021-08-19 | 1.679 | 8,637,377 | +6,193 | 1.94% | 14,506,128 |
| 2021-08-20 | 2021-08-18 | 1.663 | 8,631,184 | -2,477 | 1.93% | 14,356,346 |
| 2021-08-16 | 2021-08-12 | 1.679 | 8,633,661 | -12,385 | 1.93% | 14,499,888 |
| 2021-08-13 | 2021-08-11 | 1.663 | 8,646,046 | +13,623 | 1.94% | 14,381,066 |
| 2021-08-09 | 2021-08-05 | 1.631 | 8,632,423 | -4,954 | 1.93% | 14,079,602 |
| 2021-08-05 | 2021-08-03 | 1.615 | 8,637,377 | +1,239 | 1.94% | 13,948,200 |
| 2021-07-30 | 2021-07-28 | 1.631 | 8,636,138 | -43,347 | 1.94% | 14,085,662 |
| 2021-07-29 | 2021-07-27 | 1.615 | 8,679,485 | -184,536 | 1.94% | 14,016,199 |
| 2021-07-27 | 2021-07-23 | 1.631 | 8,864,021 | +80,502 | 1.99% | 14,457,342 |
| 2021-07-23 | 2021-07-21 | 1.696 | 8,783,519 | -6,192 | 1.97% | 14,893,410 |
| 2021-07-16 | 2021-07-14 | 1.679 | 8,789,711 | +123,849 | 1.97% | 14,761,967 |
| 2021-07-15 | 2021-07-13 | 1.679 | 8,665,862 | +60,686 | 1.94% | 14,553,968 |
| 2021-07-08 | 2021-07-06 | 1.696 | 8,605,176 | +1,239 | 1.93% | 14,591,010 |
| 2021-07-07 | 2021-07-05 | 1.696 | 8,603,937 | -17,339 | 1.93% | 14,588,909 |
| 2021-07-05 | 2021-06-30 | 1.679 | 8,621,276 | -40,871 | 1.93% | 14,479,088 |
| 2021-07-02 | 2021-06-29 | 1.696 | 8,662,147 | -153,573 | 1.94% | 14,687,611 |
| 2021-06-30 | 2021-06-28 | 1.712 | 8,815,720 | -1,238 | 1.98% | 15,090,372 |
| 2021-06-28 | 2021-06-24 | 1.712 | 8,816,958 | -1,239 | 1.98% | 15,092,492 |
| 2021-06-23 | 2021-06-21 | 1.744 | 8,818,197 | -4,954 | 1.98% | 15,379,416 |
| 2021-06-22 | 2021-06-18 | 1.712 | 8,823,151 | -50,778 | 1.98% | 15,103,092 |
| 2021-06-21 | 2021-06-17 | 1.712 | 8,873,929 | -30,962 | 1.99% | 15,190,012 |
| 2021-06-18 | 2021-06-16 | 1.712 | 8,904,891 | -12,385 | 2.00% | 15,243,012 |
| 2021-06-07 | 2021-06-03 | 1.728 | 8,917,276 | -123,850 | 2.00% | 15,408,214 |
| 2021-06-04 | 2021-06-02 | 1.728 | 9,041,126 | -7,431 | 2.03% | 15,622,215 |
| 2021-06-03 | 2021-06-01 | 1.728 | 9,048,557 | -4,953 | 2.03% | 15,635,055 |
| 2021-06-02 | 2021-05-31 | 1.663 | 9,053,510 | +24,769 | 2.03% | 15,058,805 |
| 2021-06-01 | 2021-05-28 | 1.679 | 9,028,741 | -154,811 | 2.02% | 15,163,409 |
| 2021-05-27 | 2021-05-25 | 1.663 | 9,183,552 | -11,147 | 2.06% | 15,275,106 |
| 2021-05-26 | 2021-05-24 | 1.663 | 9,194,699 | -12,385 | 2.06% | 15,293,646 |
| 2021-05-25 | 2021-05-21 | 1.679 | 9,207,084 | -24,770 | 2.06% | 15,462,929 |
| 2021-05-20 | 2021-05-17 | 1.679 | 9,231,854 | -6,192 | 2.07% | 15,504,529 |
| 2021-05-17 | 2021-05-13 | 1.679 | 9,238,046 | -12,385 | 2.07% | 15,514,928 |
| 2021-05-12 | 2021-05-10 | 1.696 | 9,250,431 | -12,385 | 2.07% | 15,685,110 |
| 2021-05-11 | 2021-05-07 | 1.679 | 9,262,816 | -55,732 | 2.08% | 15,556,528 |
| 2021-05-10 | 2021-05-06 | 1.696 | 9,318,548 | -12,385 | 2.09% | 15,800,610 |
| 2021-05-07 | 2021-05-05 | 1.696 | 9,330,933 | -6,192 | 2.09% | 15,821,610 |
| 2021-05-06 | 2021-05-04 | 1.728 | 9,337,125 | -6,193 | 2.09% | 16,133,673 |
| 2021-05-04 | 2021-04-30 | 1.860 | 9,343,318 | +284,166 | 2.09% | 17,373,992 |
| 2021-05-03 | 2021-04-29 | 1.876 | 9,059,152 | -171,916 | 2.11% | 16,997,344 |
| 2021-04-30 | 2021-04-28 | 1.843 | 9,231,068 | -196,987 | 2.15% | 17,010,620 |
| 2021-04-29 | 2021-04-27 | 1.826 | 9,428,055 | -29,847 | 2.19% | 17,215,677 |
| 2021-04-27 | 2021-04-23 | 1.809 | 9,457,902 | +16,714 | 2.20% | 17,111,736 |
| 2021-04-23 | 2021-04-21 | 1.809 | 9,441,188 | -5,969 | 2.19% | 17,081,496 |
| 2021-04-20 | 2021-04-16 | 1.759 | 9,447,157 | -47,755 | 2.20% | 16,617,510 |
| 2021-04-16 | 2021-04-14 | 1.742 | 9,494,912 | -33,428 | 2.21% | 16,542,448 |
| 2021-04-12 | 2021-04-08 | 1.759 | 9,528,340 | -1,194 | 2.22% | 16,760,310 |
| 2021-04-08 | 2021-04-01 | 1.759 | 9,529,534 | -29,846 | 2.22% | 16,762,410 |
| 2021-03-31 | 2021-03-29 | 1.759 | 9,559,380 | -3,582 | 2.22% | 16,814,909 |
| 2021-03-30 | 2021-03-26 | 1.759 | 9,562,962 | +2,388 | 2.22% | 16,821,210 |
| 2021-03-29 | 2021-03-25 | 1.759 | 9,560,574 | +4,775 | 2.22% | 16,817,010 |
| 2021-03-26 | 2021-03-24 | 1.742 | 9,555,799 | -119,386 | 2.22% | 16,648,528 |
| 2021-03-23 | 2021-03-19 | 1.809 | 9,675,185 | -35,816 | 2.25% | 17,504,856 |
| 2021-03-18 | 2021-03-16 | 1.809 | 9,711,001 | +10,745 | 2.26% | 17,569,656 |
| 2021-03-16 | 2021-03-12 | 1.826 | 9,700,256 | +27,459 | 2.26% | 17,712,718 |
| 2021-03-11 | 2021-03-09 | 1.776 | 9,672,797 | -9,551 | 2.25% | 17,176,451 |
| 2021-03-10 | 2021-03-08 | 1.793 | 9,682,348 | -8,357 | 2.25% | 17,355,614 |
| 2021-03-09 | 2021-03-05 | 1.793 | 9,690,705 | -119,387 | 2.25% | 17,370,593 |
| 2021-03-08 | 2021-03-04 | 1.759 | 9,810,092 | -14,326 | 2.28% | 17,255,911 |
| 2021-03-05 | 2021-03-03 | 1.759 | 9,824,418 | -168,335 | 2.28% | 17,281,110 |
| 2021-03-04 | 2021-03-02 | 1.759 | 9,992,753 | -32,234 | 2.32% | 17,577,211 |
| 2021-03-02 | 2021-02-26 | 1.742 | 10,024,987 | -223,252 | 2.33% | 17,465,968 |
| 2021-03-01 | 2021-02-25 | 1.759 | 10,248,239 | -82,377 | 2.38% | 18,026,609 |
| 2021-02-26 | 2021-02-24 | 1.759 | 10,330,616 | +4,776 | 2.40% | 18,171,510 |
| 2021-02-25 | 2021-02-23 | 1.793 | 10,325,840 | +5,969 | 2.40% | 18,509,073 |
| 2021-02-24 | 2021-02-22 | 1.826 | 10,319,871 | +13,132 | 2.40% | 18,844,138 |
| 2021-02-23 | 2021-02-19 | 1.826 | 10,306,739 | -17,908 | 2.40% | 18,820,159 |
| 2021-02-22 | 2021-02-18 | 1.876 | 10,324,647 | -29,846 | 2.40% | 19,371,745 |
| 2021-02-19 | 2021-02-17 | 1.843 | 10,354,493 | +15,520 | 2.41% | 19,080,820 |
| 2021-02-18 | 2021-02-16 | 1.843 | 10,338,973 | -25,071 | 2.40% | 19,052,220 |
| 2021-02-17 | 2021-02-11 | 1.709 | 10,364,044 | -39,397 | 2.41% | 17,709,444 |
| 2021-02-16 | 2021-02-09 | 1.675 | 10,403,441 | -5,970 | 2.42% | 17,428,199 |
| 2021-02-10 | 2021-02-08 | 1.692 | 10,409,411 | +9,551 | 2.42% | 17,612,582 |
| 2021-02-09 | 2021-02-05 | 1.675 | 10,399,860 | -5,969 | 2.42% | 17,422,200 |
| 2021-02-05 | 2021-02-03 | 1.675 | 10,405,829 | +41,785 | 2.42% | 17,432,200 |
| 2021-02-03 | 2021-02-01 | 1.692 | 10,364,044 | -23,877 | 2.41% | 17,535,822 |
| 2021-01-29 | 2021-01-27 | 1.675 | 10,387,921 | -14,327 | 2.42% | 17,402,200 |
| 2021-01-26 | 2021-01-22 | 1.725 | 10,402,248 | +47,755 | 2.42% | 17,948,987 |
| 2021-01-25 | 2021-01-21 | 1.692 | 10,354,493 | -1,194 | 2.41% | 17,519,662 |
| 2021-01-22 | 2021-01-20 | 1.709 | 10,355,687 | -11,939 | 2.41% | 17,695,164 |
| 2021-01-21 | 2021-01-19 | 1.759 | 10,367,626 | +304,435 | 2.41% | 18,236,611 |
| 2021-01-20 | 2021-01-18 | 1.692 | 10,063,191 | +29,847 | 2.34% | 17,026,783 |
| 2021-01-19 | 2021-01-15 | 1.709 | 10,033,344 | +70,438 | 2.33% | 17,144,364 |
| 2021-01-18 | 2021-01-14 | 1.725 | 9,962,906 | +53,724 | 2.32% | 17,190,906 |
| 2021-01-15 | 2021-01-13 | 1.725 | 9,909,182 | +14,326 | 2.30% | 17,098,206 |
| 2021-01-14 | 2021-01-12 | 1.725 | 9,894,856 | -44,173 | 2.30% | 17,073,486 |
| 2021-01-13 | 2021-01-11 | 1.725 | 9,939,029 | +29,847 | 2.31% | 17,149,706 |
| 2021-01-12 | 2021-01-08 | 1.709 | 9,909,182 | +15,520 | 2.30% | 16,932,204 |
| 2021-01-11 | 2021-01-07 | 1.725 | 9,893,662 | -47,755 | 2.30% | 17,071,426 |
| 2021-01-08 | 2021-01-06 | 1.725 | 9,941,417 | +8,358 | 2.31% | 17,153,827 |
| 2021-01-07 | 2021-01-05 | 1.725 | 9,933,059 | +5,969 | 2.31% | 17,139,405 |
| 2021-01-04 | 2020-12-29 | 1.725 | 9,927,090 | -5,969 | 2.31% | 17,129,106 |
| 2020-12-30 | 2020-12-28 | 1.725 | 9,933,059 | -1,194 | 2.31% | 17,139,405 |
| 2020-12-29 | 2020-12-24 | 1.725 | 9,934,253 | -19,102 | 2.31% | 17,141,465 |
| 2020-12-28 | 2020-12-22 | 1.759 | 9,953,355 | +42,979 | 2.31% | 17,507,910 |
| 2020-12-23 | 2020-12-21 | 1.709 | 9,910,376 | +256,680 | 2.30% | 16,934,244 |
| 2020-12-22 | 2020-12-18 | 1.725 | 9,653,696 | +1,194 | 2.21% | 16,657,367 |
| 2020-12-18 | 2020-12-16 | 1.725 | 9,652,502 | +5,970 | 2.21% | 16,655,307 |
| 2020-12-17 | 2020-12-15 | 1.742 | 9,646,532 | -11,939 | 2.21% | 16,806,607 |
| 2020-12-16 | 2020-12-14 | 1.759 | 9,658,471 | -1,194 | 2.21% | 16,989,210 |
| 2020-12-15 | 2020-12-11 | 1.742 | 9,659,665 | +11,939 | 2.21% | 16,829,488 |
| 2020-12-11 | 2020-12-09 | 1.709 | 9,647,726 | +152,814 | 2.21% | 16,485,444 |
| 2020-12-09 | 2020-12-07 | 1.725 | 9,494,912 | +11,939 | 2.17% | 16,383,386 |
| 2020-12-07 | 2020-12-03 | 1.709 | 9,482,973 | +35,816 | 2.17% | 16,203,924 |
| 2020-12-02 | 2020-11-30 | 1.709 | 9,447,157 | +23,877 | 2.16% | 16,142,724 |
| 2020-12-01 | 2020-11-27 | 1.742 | 9,423,280 | -20,296 | 2.16% | 16,417,648 |
| 2020-11-24 | 2020-11-20 | 1.793 | 9,443,576 | -2,387 | 2.16% | 16,927,615 |
| 2020-11-23 | 2020-11-19 | 1.776 | 9,445,963 | -11,939 | 2.16% | 16,773,651 |
| 2020-11-17 | 2020-11-13 | 1.776 | 9,457,902 | -5,969 | 2.17% | 16,794,852 |
| 2020-11-16 | 2020-11-12 | 1.776 | 9,463,871 | +19,101 | 2.17% | 16,805,451 |
| 2020-11-13 | 2020-11-11 | 1.776 | 9,444,770 | +4,776 | 2.16% | 16,771,533 |
| 2020-11-12 | 2020-11-10 | 1.809 | 9,439,994 | -47,755 | 2.16% | 17,079,336 |
| 2020-11-09 | 2020-11-05 | 1.776 | 9,487,749 | -25,071 | 2.17% | 16,847,853 |
| 2020-11-05 | 2020-11-03 | 1.793 | 9,512,820 | -5,969 | 2.18% | 17,051,735 |
| 2020-11-04 | 2020-11-02 | 1.776 | 9,518,789 | -11,939 | 2.18% | 16,902,972 |
| 2020-10-30 | 2020-10-28 | 1.759 | 9,530,728 | -11,938 | 2.18% | 16,764,511 |
| 2020-10-28 | 2020-10-23 | 1.776 | 9,542,666 | -17,908 | 2.19% | 16,945,372 |
| 2020-10-27 | 2020-10-22 | 1.776 | 9,560,574 | -11,939 | 2.19% | 16,977,172 |
| 2020-10-23 | 2020-10-21 | 1.742 | 9,572,513 | -27,459 | 2.19% | 16,677,648 |
| 2020-10-22 | 2020-10-20 | 1.692 | 9,599,972 | +29,847 | 2.20% | 16,243,023 |
| 2020-10-21 | 2020-10-19 | 1.675 | 9,570,125 | -1,194 | 2.19% | 16,032,200 |
| 2020-10-15 | 2020-10-12 | 1.692 | 9,571,319 | +8,357 | 2.19% | 16,194,542 |
| 2020-10-14 | 2020-10-09 | 1.692 | 9,562,962 | -89,540 | 2.19% | 16,180,402 |
| 2020-10-12 | 2020-10-08 | 1.709 | 9,652,502 | +2,388 | 2.21% | 16,493,605 |
| 2020-10-08 | 2020-10-06 | 1.709 | 9,650,114 | -5,969 | 2.21% | 16,489,524 |
| 2020-10-06 | 2020-09-30 | 1.692 | 9,656,083 | +35,816 | 2.21% | 16,337,962 |
| 2020-10-05 | 2020-09-29 | 1.725 | 9,620,267 | +11,938 | 2.20% | 16,599,685 |
| 2020-09-29 | 2020-09-25 | 1.742 | 9,608,329 | -9,551 | 2.20% | 16,740,048 |
| 2020-09-25 | 2020-09-23 | 1.809 | 9,617,880 | +11,939 | 2.20% | 17,401,177 |
| 2020-09-24 | 2020-09-22 | 1.860 | 9,605,941 | -35,816 | 2.20% | 17,862,342 |
| 2020-09-23 | 2020-09-21 | 1.725 | 9,641,757 | -29,846 | 2.21% | 16,636,766 |
| 2020-09-21 | 2020-09-17 | 1.759 | 9,671,603 | +10,744 | 2.22% | 17,012,309 |
| 2020-09-18 | 2020-09-16 | 1.809 | 9,660,859 | +5,970 | 2.21% | 17,478,937 |
| 2020-09-17 | 2020-09-15 | 1.876 | 9,654,889 | -85,959 | 2.21% | 18,115,103 |
| 2020-09-16 | 2020-09-14 | 1.860 | 9,740,848 | -41,785 | 2.23% | 18,113,203 |
| 2020-09-15 | 2020-09-11 | 1.860 | 9,782,633 | +5,970 | 2.24% | 18,190,902 |
| 2020-09-11 | 2020-09-09 | 1.860 | 9,776,663 | -29,847 | 2.24% | 18,179,801 |
| 2020-09-10 | 2020-09-08 | 1.876 | 9,806,510 | -35,816 | 2.25% | 18,399,584 |
| 2020-09-09 | 2020-09-07 | 1.876 | 9,842,326 | -41,785 | 2.25% | 18,466,784 |
| 2020-09-08 | 2020-09-04 | 1.937 | 9,884,111 | -7,163 | 2.26% | 19,141,644 |
| 2020-09-07 | 2020-09-03 | 1.937 | 9,891,274 | +154,749 | 2.27% | 19,155,516 |
| 2020-09-04 | 2020-09-02 | 1.920 | 9,736,525 | -94,185 | 2.26% | 18,690,426 |
| 2020-09-03 | 2020-09-01 | 1.784 | 9,830,710 | -68,285 | 2.28% | 17,535,210 |
| 2020-09-02 | 2020-08-31 | 1.665 | 9,898,995 | +29,433 | 2.30% | 16,479,877 |
| 2020-09-01 | 2020-08-28 | 1.699 | 9,869,562 | -17,659 | 2.29% | 16,766,201 |
| 2020-08-31 | 2020-08-27 | 1.699 | 9,887,221 | -12,951 | 2.30% | 16,796,199 |
| 2020-08-28 | 2020-08-26 | 1.716 | 9,900,172 | +44,738 | 2.24% | 16,986,382 |
| 2020-08-21 | 2020-08-19 | 1.750 | 9,855,434 | +5,887 | 2.23% | 17,244,466 |
| 2020-08-18 | 2020-08-14 | 1.733 | 9,849,547 | +14,127 | 2.23% | 17,066,843 |
| 2020-08-17 | 2020-08-13 | 1.750 | 9,835,420 | -7,063 | 2.23% | 17,209,447 |
| 2020-08-14 | 2020-08-12 | 1.716 | 9,842,483 | +100,071 | 2.23% | 16,887,401 |
| 2020-08-13 | 2020-08-11 | 1.767 | 9,742,412 | -32,964 | 2.21% | 17,212,209 |
| 2020-08-12 | 2020-08-10 | 1.733 | 9,775,376 | +35,319 | 2.22% | 16,938,323 |
| 2020-08-11 | 2020-08-07 | 1.784 | 9,740,057 | -4,709 | 2.21% | 17,373,510 |
| 2020-08-07 | 2020-08-05 | 1.784 | 9,744,766 | -2,355 | 2.21% | 17,381,910 |
| 2020-08-06 | 2020-08-04 | 1.818 | 9,747,121 | -23,546 | 2.21% | 17,717,274 |
| 2020-08-04 | 2020-07-31 | 1.818 | 9,770,667 | -1,177 | 2.22% | 17,760,074 |
| 2020-08-03 | 2020-07-30 | 1.835 | 9,771,844 | +16,482 | 2.22% | 17,928,215 |
| 2020-07-28 | 2020-07-24 | 1.818 | 9,755,362 | -4,709 | 2.21% | 17,732,254 |
| 2020-07-27 | 2020-07-23 | 1.835 | 9,760,071 | +1,177 | 2.21% | 17,906,616 |
| 2020-07-22 | 2020-07-20 | 1.971 | 9,758,894 | -69,462 | 2.21% | 19,230,712 |
| 2020-07-21 | 2020-07-17 | 1.971 | 9,828,356 | -17,659 | 2.23% | 19,367,593 |
| 2020-07-20 | 2020-07-16 | 1.903 | 9,846,015 | +44,738 | 2.23% | 18,733,343 |
| 2020-07-17 | 2020-07-15 | 2.089 | 9,801,277 | -8,242 | 2.22% | 20,479,745 |
| 2020-07-16 | 2020-07-14 | 2.056 | 9,809,519 | -18,837 | 2.22% | 20,163,683 |
| 2020-07-15 | 2020-07-13 | 2.039 | 9,828,356 | -60,043 | 2.23% | 20,035,441 |
| 2020-07-14 | 2020-07-10 | 1.971 | 9,888,399 | -137,746 | 2.24% | 19,485,912 |
| 2020-07-13 | 2020-07-09 | 1.937 | 10,026,145 | -62,398 | 2.27% | 19,416,708 |
| 2020-07-10 | 2020-07-08 | 1.920 | 10,088,543 | -197,789 | 2.29% | 19,366,167 |
| 2020-07-09 | 2020-07-07 | 1.903 | 10,286,332 | +69,462 | 2.33% | 19,571,105 |
| 2020-07-08 | 2020-07-06 | 1.869 | 10,216,870 | -60,043 | 2.32% | 19,091,820 |
| 2020-07-07 | 2020-07-03 | 1.801 | 10,276,913 | -12,951 | 2.33% | 18,505,692 |
| 2020-07-06 | 2020-07-02 | 1.801 | 10,289,864 | -77,703 | 2.33% | 18,529,013 |
| 2020-07-03 | 2020-06-30 | 1.767 | 10,367,567 | -24,959 | 2.35% | 18,316,689 |
| 2020-07-02 | 2020-06-29 | 1.716 | 10,392,526 | -32,965 | 2.36% | 17,831,147 |
| 2020-06-30 | 2020-06-26 | 1.682 | 10,425,491 | -34,142 | 2.36% | 17,533,495 |
| 2020-06-29 | 2020-06-24 | 1.648 | 10,459,633 | -167,179 | 2.37% | 17,235,542 |
| 2020-06-26 | 2020-06-23 | 1.648 | 10,626,812 | +5,887 | 2.41% | 17,511,023 |
| 2020-06-24 | 2020-06-22 | 1.597 | 10,620,925 | -94,185 | 2.41% | 16,960,044 |
| 2020-06-23 | 2020-06-19 | 1.563 | 10,715,110 | +47,092 | 2.43% | 16,746,391 |
| 2020-06-22 | 2020-06-18 | 1.529 | 10,668,018 | +70,639 | 2.42% | 16,310,340 |
| 2020-06-17 | 2020-06-15 | 1.512 | 10,597,379 | +11,773 | 2.41% | 16,022,314 |
| 2020-06-16 | 2020-06-12 | 1.546 | 10,585,606 | +31,788 | 2.40% | 16,364,167 |
| 2020-06-12 | 2020-06-10 | 1.563 | 10,553,818 | +43,561 | 2.40% | 16,494,312 |
| 2020-06-11 | 2020-06-09 | 1.597 | 10,510,257 | +29,433 | 2.39% | 16,783,323 |
| 2020-06-10 | 2020-06-08 | 1.614 | 10,480,824 | +30,610 | 2.38% | 16,914,369 |
| 2020-06-09 | 2020-06-05 | 1.648 | 10,450,214 | -11,773 | 2.37% | 17,220,022 |
| 2020-06-08 | 2020-06-04 | 1.597 | 10,461,987 | -52,980 | 2.37% | 16,706,243 |
| 2020-06-05 | 2020-06-03 | 1.631 | 10,514,967 | +50,625 | 2.39% | 17,148,097 |
| 2020-06-04 | 2020-06-02 | 1.648 | 10,464,342 | +47,093 | 2.38% | 17,243,302 |
| 2020-06-03 | 2020-06-01 | 1.512 | 10,417,249 | -77,703 | 2.36% | 15,749,974 |
| 2020-06-02 | 2020-05-29 | 1.512 | 10,494,952 | -1,178 | 2.38% | 15,867,454 |
| 2020-06-01 | 2020-05-28 | 1.495 | 10,496,130 | -11,773 | 2.38% | 15,690,929 |
| 2020-05-29 | 2020-05-27 | 1.529 | 10,507,903 | +12,951 | 2.39% | 16,065,540 |
| 2020-05-28 | 2020-05-26 | 1.529 | 10,494,952 | +11,773 | 2.38% | 16,045,740 |
| 2020-05-27 | 2020-05-25 | 1.529 | 10,483,179 | +5,887 | 2.38% | 16,027,740 |
| 2020-05-26 | 2020-05-22 | 1.546 | 10,477,292 | +54,156 | 2.38% | 16,196,725 |
| 2020-05-22 | 2020-05-20 | 1.597 | 10,423,136 | -10,596 | 2.37% | 16,644,204 |
| 2020-05-20 | 2020-05-18 | 1.648 | 10,433,732 | +4,710 | 2.37% | 17,192,862 |
| 2020-05-19 | 2020-05-15 | 1.648 | 10,429,022 | -23,547 | 2.37% | 17,185,101 |
| 2020-05-18 | 2020-05-14 | 1.665 | 10,452,569 | -4,709 | 2.37% | 17,401,468 |
| 2020-05-08 | 2020-05-06 | 1.682 | 10,457,278 | +10,596 | 2.37% | 17,586,954 |
| 2020-05-06 | 2020-05-04 | 1.648 | 10,446,682 | -25,901 | 2.37% | 17,214,202 |
| 2020-05-05 | 2020-04-29 | 1.699 | 10,472,583 | -1,178 | 2.38% | 17,790,600 |
| 2020-05-04 | 2020-04-28 | 1.699 | 10,473,761 | -2,354 | 2.38% | 17,792,601 |
| 2020-04-29 | 2020-04-27 | 1.682 | 10,476,115 | +11,773 | 2.38% | 17,618,634 |
| 2020-04-28 | 2020-04-24 | 1.774 | 10,464,342 | -35,319 | 2.38% | 18,566,509 |
| 2020-04-27 | 2020-04-23 | 1.792 | 10,499,661 | +346,176 | 2.38% | 18,813,622 |
| 2020-04-24 | 2020-04-22 | 1.774 | 10,153,485 | +22,770 | 2.38% | 18,014,967 |
| 2020-04-21 | 2020-04-17 | 1.774 | 10,130,715 | -22,770 | 2.38% | 17,974,567 |
| 2020-04-20 | 2020-04-16 | 1.774 | 10,153,485 | +11,385 | 2.38% | 18,014,967 |
| 2020-04-14 | 2020-04-08 | 1.774 | 10,142,100 | +17,078 | 2.38% | 17,994,767 |
| 2020-04-09 | 2020-04-07 | 1.774 | 10,125,022 | +1,138 | 2.38% | 17,964,466 |
| 2020-04-07 | 2020-04-03 | 1.739 | 10,123,884 | -11,385 | 2.38% | 17,606,755 |
| 2020-04-06 | 2020-04-02 | 1.739 | 10,135,269 | -11,385 | 2.38% | 17,626,555 |
| 2020-04-03 | 2020-04-01 | 1.722 | 10,146,654 | -11,385 | 2.38% | 17,468,109 |
| 2020-04-01 | 2020-03-30 | 1.686 | 10,158,039 | +11,385 | 2.39% | 17,130,817 |
| 2020-03-31 | 2020-03-27 | 1.757 | 10,146,654 | +11,385 | 2.38% | 17,824,601 |
| 2020-03-27 | 2020-03-25 | 1.739 | 10,135,269 | -92,218 | 2.36% | 17,626,555 |
| 2020-03-25 | 2020-03-23 | 1.599 | 10,227,487 | -10,247 | 2.38% | 16,349,606 |
| 2020-03-24 | 2020-03-20 | 1.634 | 10,237,734 | -17,077 | 2.39% | 16,725,679 |
| 2020-03-23 | 2020-03-19 | 1.616 | 10,254,811 | +13,662 | 2.39% | 16,573,432 |
| 2020-03-20 | 2020-03-18 | 1.686 | 10,241,149 | +68,310 | 2.39% | 17,270,976 |
| 2020-03-19 | 2020-03-17 | 1.792 | 10,172,839 | +34,155 | 2.37% | 18,228,012 |
| 2020-03-18 | 2020-03-16 | 1.809 | 10,138,684 | -5,693 | 2.36% | 18,344,918 |
| 2020-03-17 | 2020-03-13 | 1.915 | 10,144,377 | +81,972 | 2.36% | 19,424,455 |
| 2020-03-16 | 2020-03-12 | 1.968 | 10,062,405 | -18,216 | 2.35% | 19,797,793 |
| 2020-03-13 | 2020-03-11 | 2.055 | 10,080,621 | +42,125 | 2.35% | 20,719,063 |
| 2020-03-12 | 2020-03-10 | 2.108 | 10,038,496 | +18,216 | 2.34% | 21,161,520 |
| 2020-03-11 | 2020-03-09 | 2.126 | 10,020,280 | -141,174 | 2.34% | 21,299,146 |
| 2020-03-10 | 2020-03-06 | 2.231 | 10,161,454 | -351,797 | 2.37% | 22,670,262 |
| 2020-03-09 | 2020-03-05 | 2.161 | 10,513,251 | +38,709 | 2.45% | 22,716,379 |
| 2020-03-06 | 2020-03-04 | 2.231 | 10,474,542 | +6,831 | 2.44% | 23,368,763 |
| 2020-03-05 | 2020-03-03 | 2.249 | 10,467,711 | +30,740 | 2.44% | 23,537,409 |
| 2020-03-04 | 2020-03-02 | 2.090 | 10,436,971 | +230,205 | 2.43% | 21,818,174 |
| 2020-03-03 | 2020-02-28 | 2.003 | 10,206,766 | +15,939 | 2.38% | 20,440,427 |
| 2020-03-02 | 2020-02-27 | 2.020 | 10,190,827 | +5,692 | 2.38% | 20,587,529 |
| 2020-02-28 | 2020-02-26 | 2.020 | 10,185,135 | -228,838 | 2.34% | 20,576,030 |
| 2020-02-27 | 2020-02-25 | 2.003 | 10,413,973 | -137,759 | 2.39% | 20,855,387 |
| 2020-02-26 | 2020-02-24 | 2.038 | 10,551,732 | -45,540 | 2.42% | 21,501,992 |
| 2020-02-20 | 2020-02-18 | 2.073 | 10,597,272 | -22,770 | 2.44% | 21,967,116 |
| 2020-02-19 | 2020-02-17 | 2.090 | 10,620,042 | -19,354 | 2.44% | 22,200,878 |
| 2020-02-17 | 2020-02-13 | 2.126 | 10,639,396 | +86,526 | 2.45% | 22,615,141 |
| 2020-02-14 | 2020-02-12 | 2.231 | 10,552,870 | -11,385 | 2.43% | 23,543,513 |
| 2020-02-12 | 2020-02-10 | 2.266 | 10,564,255 | +78,556 | 2.43% | 23,940,077 |
| 2020-02-11 | 2020-02-07 | 2.178 | 10,485,699 | +28,463 | 2.41% | 22,841,048 |
| 2020-02-10 | 2020-02-06 | 2.249 | 10,457,236 | -30,740 | 2.40% | 23,513,855 |
| 2020-02-07 | 2020-02-05 | 2.231 | 10,487,976 | +15,939 | 2.41% | 23,398,734 |
| 2020-02-06 | 2020-02-04 | 2.301 | 10,472,037 | +528,264 | 2.41% | 24,099,022 |
| 2020-02-05 | 2020-02-03 | 2.231 | 9,943,773 | -45,540 | 2.29% | 22,184,614 |
| 2020-02-04 | 2020-01-31 | 2.003 | 9,989,313 | -11,385 | 2.30% | 20,004,948 |
| 2020-02-03 | 2020-01-30 | 2.038 | 10,000,698 | -96,772 | 2.30% | 20,379,112 |
| 2020-01-31 | 2020-01-29 | 2.143 | 10,097,470 | -20,493 | 2.32% | 21,640,603 |
| 2020-01-30 | 2020-01-24 | 2.126 | 10,117,963 | -223,146 | 2.33% | 21,506,781 |
| 2020-01-29 | 2020-01-22 | 2.090 | 10,341,109 | +11,385 | 2.38% | 21,617,777 |
| 2020-01-23 | 2020-01-21 | 2.038 | 10,329,724 | -140,036 | 2.38% | 21,049,591 |
| 2020-01-22 | 2020-01-20 | 1.932 | 10,469,760 | -5,692 | 2.41% | 20,231,420 |
| 2020-01-20 | 2020-01-16 | 1.932 | 10,475,452 | +5,692 | 2.41% | 20,242,419 |
| 2020-01-17 | 2020-01-15 | 1.932 | 10,469,760 | +11,385 | 2.41% | 20,231,420 |
| 2020-01-16 | 2020-01-14 | 1.932 | 10,458,375 | -11,385 | 2.40% | 20,209,420 |
| 2020-01-15 | 2020-01-13 | 1.932 | 10,469,760 | +27,324 | 2.41% | 20,231,420 |
| 2020-01-14 | 2020-01-10 | 1.897 | 10,442,436 | -2,277 | 2.40% | 19,811,736 |
| 2020-01-13 | 2020-01-09 | 1.897 | 10,444,713 | +11,385 | 2.40% | 19,816,056 |
| 2020-01-10 | 2020-01-08 | 1.932 | 10,433,328 | +28,463 | 2.40% | 20,161,020 |
| 2020-01-08 | 2020-01-06 | 1.915 | 10,404,865 | -80,834 | 2.39% | 19,923,237 |
| 2020-01-07 | 2020-01-03 | 1.915 | 10,485,699 | +83,111 | 2.41% | 20,078,018 |
| 2020-01-03 | 2019-12-31 | 1.915 | 10,402,588 | -11,385 | 2.39% | 19,918,877 |
| 2020-01-02 | 2019-12-27 | 1.915 | 10,413,973 | +64,894 | 2.39% | 19,940,677 |
| 2019-12-30 | 2019-12-24 | 1.915 | 10,349,079 | -56,925 | 2.38% | 19,816,418 |
| 2019-12-27 | 2019-12-20 | 1.950 | 10,406,004 | +38,709 | 2.39% | 20,291,022 |
| 2019-12-23 | 2019-12-19 | 1.950 | 10,367,295 | +28,463 | 2.38% | 20,215,542 |
| 2019-12-19 | 2019-12-17 | 1.915 | 10,338,832 | -62,618 | 2.38% | 19,796,797 |
| 2019-12-18 | 2019-12-16 | 1.950 | 10,401,450 | +15,939 | 2.39% | 20,282,142 |
| 2019-12-17 | 2019-12-13 | 1.880 | 10,385,511 | +34,155 | 2.39% | 19,521,294 |
| 2019-12-13 | 2019-12-11 | 1.897 | 10,351,356 | -11,385 | 2.38% | 19,638,936 |
| 2019-12-12 | 2019-12-10 | 1.897 | 10,362,741 | +56,925 | 2.38% | 19,660,536 |
| 2019-12-11 | 2019-12-09 | 1.897 | 10,305,816 | +39,848 | 2.37% | 19,552,536 |
| 2019-12-06 | 2019-12-04 | 1.897 | 10,265,968 | -17,078 | 2.36% | 19,476,935 |
| 2019-12-04 | 2019-12-02 | 1.915 | 10,283,046 | -6,831 | 2.36% | 19,689,978 |
| 2019-12-03 | 2019-11-29 | 1.880 | 10,289,877 | -23,908 | 2.37% | 19,341,534 |
| 2019-12-02 | 2019-11-28 | 1.897 | 10,313,785 | +22,770 | 2.37% | 19,567,655 |
| 2019-11-22 | 2019-11-20 | 1.915 | 10,291,015 | +77,418 | 2.37% | 19,705,237 |
| 2019-11-21 | 2019-11-19 | 1.932 | 10,213,597 | +34,155 | 2.35% | 19,736,419 |
| 2019-11-18 | 2019-11-14 | 1.932 | 10,179,442 | +35,293 | 2.34% | 19,670,419 |
| 2019-11-14 | 2019-11-12 | 1.915 | 10,144,149 | -78,556 | 2.33% | 19,424,018 |
| 2019-11-13 | 2019-11-11 | 1.932 | 10,222,705 | -27,324 | 2.35% | 19,754,019 |
| 2019-11-08 | 2019-11-06 | 2.038 | 10,250,029 | -31,878 | 2.36% | 20,887,191 |
| 2019-11-06 | 2019-11-04 | 1.985 | 10,281,907 | -5,693 | 2.36% | 20,410,285 |
| 2019-11-04 | 2019-10-31 | 1.968 | 10,287,600 | -19,354 | 2.37% | 20,240,864 |
| 2019-11-01 | 2019-10-30 | 2.020 | 10,306,954 | -22,770 | 2.37% | 20,822,129 |
| 2019-10-31 | 2019-10-29 | 1.985 | 10,329,724 | -1,139 | 2.38% | 20,505,205 |
| 2019-10-30 | 2019-10-28 | 1.897 | 10,330,863 | -107,019 | 2.38% | 19,600,056 |
| 2019-10-28 | 2019-10-24 | 1.950 | 10,437,882 | -4,554 | 2.40% | 20,353,182 |
| 2019-10-22 | 2019-10-18 | 1.950 | 10,442,436 | -17,077 | 2.40% | 20,362,062 |
| 2019-10-21 | 2019-10-17 | 1.968 | 10,459,513 | +303,979 | 2.41% | 20,579,103 |
| 2019-10-17 | 2019-10-15 | 1.792 | 10,155,534 | +5,693 | 2.34% | 18,197,004 |
| 2019-10-16 | 2019-10-14 | 1.792 | 10,149,841 | -2,277 | 2.33% | 18,186,803 |
| 2019-10-14 | 2019-10-10 | 1.757 | 10,152,118 | -5,693 | 2.34% | 17,834,199 |
| 2019-10-11 | 2019-10-09 | 1.739 | 10,157,811 | +4,554 | 2.34% | 17,665,758 |
| 2019-10-09 | 2019-10-04 | 1.757 | 10,153,257 | -2,277 | 2.34% | 17,836,200 |
| 2019-10-08 | 2019-10-03 | 1.774 | 10,155,534 | -39,847 | 2.34% | 18,018,602 |
| 2019-10-03 | 2019-09-30 | 1.757 | 10,195,381 | +28,462 | 2.35% | 17,910,199 |
| 2019-10-02 | 2019-09-27 | 1.792 | 10,166,919 | +84,249 | 2.34% | 18,217,404 |
| 2019-09-27 | 2019-09-25 | 1.774 | 10,082,670 | +78,557 | 2.32% | 17,889,322 |
| 2019-09-26 | 2019-09-24 | 1.880 | 10,004,113 | +17,077 | 2.30% | 18,804,393 |
| 2019-09-25 | 2019-09-23 | 1.950 | 9,987,036 | -1,138 | 2.30% | 19,474,062 |
| 2019-09-24 | 2019-09-20 | 1.968 | 9,988,174 | +11,385 | 2.30% | 19,651,743 |
| 2019-09-23 | 2019-09-19 | 1.968 | 9,976,789 | +17,077 | 2.29% | 19,629,343 |
| 2019-09-20 | 2019-09-18 | 1.985 | 9,959,712 | +43,263 | 2.29% | 19,770,706 |
| 2019-09-19 | 2019-09-17 | 1.985 | 9,916,449 | -1,138 | 2.28% | 19,684,826 |
| 2019-09-18 | 2019-09-16 | 2.020 | 9,917,587 | +50,094 | 2.28% | 20,035,529 |
| 2019-09-17 | 2019-09-13 | 2.073 | 9,867,493 | +2,277 | 2.27% | 20,454,355 |
| 2019-09-16 | 2019-09-12 | 2.003 | 9,865,216 | -13,662 | 2.27% | 19,756,427 |
| 2019-09-13 | 2019-09-11 | 1.968 | 9,878,878 | +66,033 | 2.27% | 19,436,703 |
| 2019-09-12 | 2019-09-10 | 1.950 | 9,812,845 | +33,016 | 2.26% | 19,134,401 |
| 2019-09-10 | 2019-09-06 | 2.020 | 9,779,829 | +11,385 | 2.25% | 19,757,230 |
| 2019-09-09 | 2019-09-05 | 2.038 | 9,768,444 | -31,878 | 2.25% | 19,905,832 |
| 2019-09-06 | 2019-09-04 | 2.090 | 9,800,322 | -5,692 | 2.25% | 20,487,278 |
| 2019-09-05 | 2019-09-03 | 2.083 | 9,806,014 | +28,462 | 2.26% | 20,426,131 |
| 2019-09-04 | 2019-09-02 | 2.101 | 9,777,552 | +112,170 | 2.25% | 20,542,421 |
| 2019-09-03 | 2019-08-30 | 2.155 | 9,665,382 | +15,593 | 2.27% | 20,827,440 |
| 2019-09-02 | 2019-08-29 | 2.047 | 9,649,789 | +12,251 | 2.27% | 19,754,148 |
| 2019-08-30 | 2019-08-28 | 2.137 | 9,637,538 | +26,731 | 2.27% | 20,594,378 |
| 2019-08-29 | 2019-08-27 | 2.209 | 9,610,807 | +23,389 | 2.26% | 21,227,585 |
| 2019-08-28 | 2019-08-26 | 2.209 | 9,587,418 | +30,071 | 2.25% | 21,175,925 |
| 2019-08-27 | 2019-08-23 | 2.334 | 9,557,347 | -26,730 | 2.25% | 22,310,861 |
| 2019-08-23 | 2019-08-21 | 2.442 | 9,584,077 | +28,958 | 2.25% | 23,405,872 |
| 2019-08-22 | 2019-08-20 | 2.406 | 9,555,119 | +16,706 | 2.25% | 22,991,988 |
| 2019-08-21 | 2019-08-19 | 2.352 | 9,538,413 | +10,024 | 2.24% | 22,437,943 |
| 2019-08-20 | 2019-08-16 | 2.316 | 9,528,389 | -22,275 | 2.24% | 22,072,159 |
| 2019-08-19 | 2019-08-15 | 2.245 | 9,550,664 | +11,138 | 2.25% | 21,437,750 |
| 2019-08-16 | 2019-08-14 | 2.191 | 9,539,526 | -27,844 | 2.24% | 20,898,843 |
| 2019-08-15 | 2019-08-13 | 2.209 | 9,567,370 | +49,005 | 2.25% | 21,131,645 |
| 2019-08-14 | 2019-08-12 | 2.299 | 9,518,365 | +32,300 | 2.24% | 21,878,017 |
| 2019-08-13 | 2019-08-09 | 2.334 | 9,486,065 | +35,640 | 2.23% | 22,144,459 |
| 2019-08-12 | 2019-08-08 | 2.370 | 9,450,425 | +8,910 | 2.22% | 22,400,664 |
| 2019-08-09 | 2019-08-07 | 2.370 | 9,441,515 | +12,252 | 2.22% | 22,379,545 |
| 2019-08-08 | 2019-08-06 | 2.370 | 9,429,263 | -11,138 | 2.22% | 22,350,503 |
| 2019-08-07 | 2019-08-05 | 2.388 | 9,440,401 | +16,706 | 2.22% | 22,546,426 |
| 2019-08-06 | 2019-08-02 | 2.460 | 9,423,695 | +51,234 | 2.22% | 23,183,415 |
| 2019-08-05 | 2019-08-01 | 2.514 | 9,372,461 | -55,689 | 2.20% | 23,562,279 |
| 2019-08-02 | 2019-07-31 | 2.550 | 9,428,150 | +33,413 | 2.22% | 24,040,885 |
| 2019-08-01 | 2019-07-30 | 2.586 | 9,394,737 | -12,251 | 2.21% | 24,293,089 |
| 2019-07-31 | 2019-07-29 | 2.586 | 9,406,988 | +14,479 | 2.21% | 24,324,768 |
| 2019-07-30 | 2019-07-26 | 2.658 | 9,392,509 | -5,569 | 2.21% | 24,961,976 |
| 2019-07-29 | 2019-07-25 | 2.676 | 9,398,078 | +11,138 | 2.21% | 25,145,538 |
| 2019-07-26 | 2019-07-24 | 2.676 | 9,386,940 | -5,569 | 2.21% | 25,115,737 |
| 2019-07-25 | 2019-07-23 | 2.676 | 9,392,509 | +22,275 | 2.21% | 25,130,638 |
| 2019-07-24 | 2019-07-22 | 2.604 | 9,370,234 | -165,951 | 2.21% | 24,397,991 |
| 2019-07-23 | 2019-07-19 | 2.801 | 9,536,185 | -2,228 | 2.24% | 26,713,752 |
| 2019-07-19 | 2019-07-17 | 2.801 | 9,538,413 | -20,047 | 2.25% | 26,719,993 |
| 2019-07-18 | 2019-07-16 | 2.855 | 9,558,460 | +4,455 | 2.25% | 27,291,077 |
| 2019-07-17 | 2019-07-15 | 2.855 | 9,554,005 | +22,275 | 2.25% | 27,278,357 |
| 2019-07-16 | 2019-07-12 | 2.801 | 9,531,730 | +62,371 | 2.24% | 26,701,272 |
| 2019-07-15 | 2019-07-11 | 2.658 | 9,469,359 | +27,844 | 2.23% | 25,166,216 |
| 2019-07-11 | 2019-07-09 | 2.604 | 9,441,515 | +22,276 | 2.22% | 24,583,591 |
| 2019-07-10 | 2019-07-08 | 2.622 | 9,419,239 | +11,137 | 2.22% | 24,694,731 |
| 2019-07-09 | 2019-07-05 | 2.676 | 9,408,102 | -16,706 | 2.21% | 25,172,359 |
| 2019-07-08 | 2019-07-04 | 2.694 | 9,424,808 | -27,844 | 2.22% | 25,386,299 |
| 2019-07-05 | 2019-07-03 | 2.712 | 9,452,652 | +44,550 | 2.23% | 25,631,041 |
| 2019-07-04 | 2019-07-02 | 2.604 | 9,408,102 | -61,257 | 2.21% | 24,496,591 |
| 2019-07-03 | 2019-06-28 | 2.532 | 9,469,359 | +13,365 | 2.23% | 23,975,922 |
| 2019-07-02 | 2019-06-27 | 2.550 | 9,455,994 | +50,120 | 2.23% | 24,111,885 |
| 2019-06-26 | 2019-06-24 | 2.532 | 9,405,874 | +11,137 | 2.22% | 23,815,181 |
| 2019-06-25 | 2019-06-21 | 2.496 | 9,394,737 | +7,797 | 2.21% | 23,449,579 |
| 2019-06-21 | 2019-06-19 | 2.460 | 9,386,940 | +50,119 | 2.21% | 23,092,994 |
| 2019-06-20 | 2019-06-18 | 2.442 | 9,336,821 | +11,138 | 2.20% | 22,802,033 |
| 2019-06-18 | 2019-06-14 | 2.424 | 9,325,683 | +1,114 | 2.20% | 22,607,370 |
| 2019-06-17 | 2019-06-13 | 2.406 | 9,324,569 | +16,706 | 2.20% | 22,437,227 |
| 2019-06-14 | 2019-06-12 | 2.406 | 9,307,863 | +41,210 | 2.19% | 22,397,029 |
| 2019-06-13 | 2019-06-11 | 2.496 | 9,266,653 | -10,024 | 2.18% | 23,129,877 |
| 2019-06-11 | 2019-06-06 | 2.352 | 9,276,677 | -11,138 | 2.19% | 21,822,241 |
| 2019-06-10 | 2019-06-05 | 2.334 | 9,287,815 | -3,341 | 2.19% | 21,681,660 |
| 2019-06-06 | 2019-06-04 | 2.316 | 9,291,156 | -35,641 | 2.19% | 21,522,617 |
| 2019-06-05 | 2019-06-03 | 2.352 | 9,326,797 | +44,551 | 2.20% | 21,940,143 |
| 2019-06-03 | 2019-05-30 | 2.406 | 9,282,246 | -1,114 | 2.19% | 22,335,388 |
| 2019-05-31 | 2019-05-29 | 2.406 | 9,283,360 | -10,024 | 2.19% | 22,338,068 |
| 2019-05-30 | 2019-05-28 | 2.442 | 9,293,384 | +15,593 | 2.19% | 22,695,953 |
| 2019-05-29 | 2019-05-27 | 2.388 | 9,277,791 | +10,024 | 2.19% | 22,158,066 |
| 2019-05-28 | 2019-05-24 | 2.370 | 9,267,767 | -17,820 | 2.18% | 21,967,704 |
| 2019-05-27 | 2019-05-23 | 2.460 | 9,285,587 | -98,012 | 2.19% | 22,843,653 |
| 2019-05-24 | 2019-05-22 | 2.532 | 9,383,599 | +5,569 | 2.21% | 23,758,782 |
| 2019-05-23 | 2019-05-21 | 2.514 | 9,378,030 | +64,598 | 2.21% | 23,576,280 |
| 2019-05-22 | 2019-05-20 | 2.586 | 9,313,432 | +30,072 | 2.19% | 24,082,849 |
| 2019-05-20 | 2019-05-16 | 2.837 | 9,283,360 | +59,030 | 2.19% | 26,338,916 |
| 2019-05-17 | 2019-05-15 | 2.765 | 9,224,330 | -8,910 | 2.17% | 25,508,867 |
| 2019-05-16 | 2019-05-14 | 2.694 | 9,233,240 | -113,605 | 2.17% | 24,870,299 |
| 2019-05-15 | 2019-05-10 | 2.783 | 9,346,845 | +23,390 | 2.20% | 26,015,511 |
| 2019-05-14 | 2019-05-09 | 2.747 | 9,323,455 | -15,593 | 2.20% | 25,615,565 |
| 2019-05-10 | 2019-05-08 | 2.837 | 9,339,048 | +40,095 | 2.20% | 26,496,915 |
| 2019-05-09 | 2019-05-07 | 2.963 | 9,298,953 | +23,390 | 2.19% | 27,552,031 |
| 2019-05-08 | 2019-05-06 | 2.981 | 9,275,563 | +77,963 | 2.18% | 27,649,291 |
| 2019-05-07 | 2019-05-03 | 3.125 | 9,197,600 | +89,102 | 2.17% | 28,738,189 |
| 2019-05-06 | 2019-05-02 | 3.107 | 9,108,498 | -5,569 | 2.15% | 28,296,225 |
| 2019-05-03 | 2019-04-30 | 3.125 | 9,114,067 | -22,276 | 2.15% | 28,477,187 |
| 2019-05-02 | 2019-04-29 | 3.107 | 9,136,343 | -4,455 | 2.15% | 28,382,727 |
| 2019-04-30 | 2019-04-26 | 3.071 | 9,140,798 | +7,797 | 2.15% | 28,068,283 |
| 2019-04-29 | 2019-04-25 | 3.035 | 9,133,001 | +4,455 | 2.15% | 27,716,337 |
| 2019-04-26 | 2019-04-24 | 3.035 | 9,128,546 | -30,072 | 2.15% | 27,702,817 |
| 2019-04-25 | 2019-04-23 | 3.357 | 9,158,618 | -21,162 | 2.16% | 30,749,570 |
| 2019-04-24 | 2019-04-18 | 3.376 | 9,179,780 | +363,228 | 2.16% | 30,990,900 |
| 2019-04-23 | 2019-04-17 | 3.413 | 8,816,552 | +39,893 | 2.15% | 30,091,727 |
| 2019-04-18 | 2019-04-16 | 3.395 | 8,776,659 | -15,095 | 2.14% | 29,792,767 |
| 2019-04-17 | 2019-04-15 | 3.320 | 8,791,754 | +59,301 | 2.14% | 29,191,679 |
| 2019-04-16 | 2019-04-12 | 3.487 | 8,732,453 | -120,758 | 2.12% | 30,452,618 |
| 2019-04-15 | 2019-04-11 | 3.395 | 8,853,211 | -219,953 | 2.15% | 30,052,626 |
| 2019-04-12 | 2019-04-10 | 3.246 | 9,073,164 | -76,552 | 2.21% | 29,452,850 |
| 2019-04-11 | 2019-04-09 | 3.209 | 9,149,716 | -104,586 | 2.23% | 29,361,906 |
| 2019-04-10 | 2019-04-08 | 3.135 | 9,254,302 | +34,503 | 2.25% | 29,010,880 |
| 2019-04-09 | 2019-04-04 | 3.116 | 9,219,799 | -19,408 | 2.24% | 28,731,696 |
| 2019-04-08 | 2019-04-03 | 3.098 | 9,239,207 | -87,334 | 2.25% | 28,620,795 |
| 2019-04-04 | 2019-04-02 | 3.116 | 9,326,541 | +14,017 | 2.27% | 29,064,336 |
| 2019-04-03 | 2019-04-01 | 3.135 | 9,312,524 | -1,079 | 2.27% | 29,193,397 |
| 2019-04-02 | 2019-03-29 | 3.098 | 9,313,603 | -3,234 | 2.27% | 28,851,255 |
| 2019-04-01 | 2019-03-28 | 3.042 | 9,316,837 | +8,625 | 2.27% | 28,342,808 |
| 2019-03-29 | 2019-03-27 | 3.098 | 9,308,212 | +10,782 | 2.27% | 28,834,555 |
| 2019-03-28 | 2019-03-26 | 3.061 | 9,297,430 | -32,346 | 2.26% | 28,456,231 |
| 2019-03-27 | 2019-03-25 | 3.079 | 9,329,776 | +37,737 | 2.27% | 28,728,293 |
| 2019-03-26 | 2019-03-22 | 3.153 | 9,292,039 | +155,261 | 2.26% | 29,301,542 |
| 2019-03-25 | 2019-03-21 | 3.098 | 9,136,778 | +194,076 | 2.22% | 28,303,495 |
| 2019-03-22 | 2019-03-20 | 3.153 | 8,942,702 | +15,095 | 2.18% | 28,199,941 |
| 2019-03-21 | 2019-03-19 | 3.191 | 8,927,607 | +224,266 | 2.17% | 28,483,545 |
| 2019-03-20 | 2019-03-18 | 3.191 | 8,703,341 | -128,306 | 2.12% | 27,768,024 |
| 2019-03-19 | 2019-03-15 | 3.024 | 8,831,647 | -12,938 | 2.15% | 26,702,986 |
| 2019-03-18 | 2019-03-14 | 2.949 | 8,844,585 | +70,083 | 2.15% | 26,085,857 |
| 2019-03-15 | 2019-03-13 | 3.024 | 8,774,502 | +1,078 | 2.14% | 26,530,205 |
| 2019-03-14 | 2019-03-12 | 3.042 | 8,773,424 | -78,709 | 2.14% | 26,689,688 |
| 2019-03-13 | 2019-03-11 | 3.005 | 8,852,133 | +8,626 | 2.15% | 26,600,725 |
| 2019-03-12 | 2019-03-08 | 2.986 | 8,843,507 | -53,910 | 2.15% | 26,410,761 |
| 2019-03-11 | 2019-03-07 | 3.024 | 8,897,417 | +122,915 | 2.17% | 26,901,845 |
| 2019-03-08 | 2019-03-06 | 3.135 | 8,774,502 | -62,536 | 2.14% | 27,506,777 |
| 2019-03-07 | 2019-03-05 | 3.209 | 8,837,038 | -162,808 | 2.15% | 28,358,506 |
| 2019-03-06 | 2019-03-04 | 3.061 | 8,999,846 | +48,519 | 2.19% | 27,545,429 |
| 2019-03-05 | 2019-03-01 | 3.005 | 8,951,327 | +128,306 | 2.18% | 26,898,803 |
| 2019-03-04 | 2019-02-28 | 2.968 | 8,823,021 | +950,972 | 2.15% | 26,185,919 |
| 2019-03-01 | 2019-02-27 | 3.098 | 7,872,049 | -40,971 | 1.92% | 24,385,675 |
| 2019-02-28 | 2019-02-26 | 2.912 | 7,913,020 | +53,910 | 1.93% | 23,044,773 |
| 2019-02-27 | 2019-02-25 | 2.838 | 7,859,110 | +94,881 | 1.91% | 22,304,645 |
| 2019-02-26 | 2019-02-22 | 2.894 | 7,764,229 | +3,235 | 1.89% | 22,467,433 |
| 2019-02-25 | 2019-02-21 | 2.764 | 7,760,994 | -54,988 | 1.89% | 21,450,338 |
| 2019-02-21 | 2019-02-19 | 2.764 | 7,815,982 | +5,391 | 1.90% | 21,602,317 |
| 2019-02-20 | 2019-02-18 | 2.764 | 7,810,591 | -7,548 | 1.90% | 21,587,417 |
| 2019-02-19 | 2019-02-15 | 2.764 | 7,818,139 | -46,362 | 1.90% | 21,608,279 |
| 2019-02-18 | 2019-02-14 | 2.708 | 7,864,501 | -93,804 | 1.91% | 21,298,771 |
| 2019-02-15 | 2019-02-13 | 2.782 | 7,958,305 | -43,128 | 1.94% | 22,143,301 |
| 2019-02-14 | 2019-02-12 | 2.764 | 8,001,433 | -5,391 | 1.95% | 22,114,879 |
| 2019-02-13 | 2019-02-11 | 2.820 | 8,006,824 | +23,721 | 1.95% | 22,575,345 |
| 2019-02-12 | 2019-02-08 | 2.857 | 7,983,103 | -79,787 | 1.94% | 22,804,627 |
| 2019-02-11 | 2019-02-04 | 2.820 | 8,062,890 | +53,910 | 1.96% | 22,733,424 |
| 2019-02-08 | 2019-01-31 | 2.801 | 8,008,980 | -80,865 | 1.95% | 22,432,862 |
| 2019-01-31 | 2019-01-29 | 2.764 | 8,089,845 | -21,025 | 1.97% | 22,359,238 |
| 2019-01-30 | 2019-01-28 | 2.820 | 8,110,870 | +180,059 | 1.97% | 22,868,704 |
| 2019-01-29 | 2019-01-25 | 2.690 | 7,930,811 | -23,181 | 1.93% | 21,331,241 |
| 2019-01-28 | 2019-01-24 | 2.727 | 7,953,992 | -5,391 | 1.94% | 21,688,674 |
| 2019-01-25 | 2019-01-23 | 2.801 | 7,959,383 | +25,877 | 1.94% | 22,293,942 |
| 2019-01-24 | 2019-01-22 | 2.467 | 7,933,506 | -29,111 | 1.93% | 19,572,546 |
| 2019-01-23 | 2019-01-21 | 2.467 | 7,962,617 | +69,004 | 1.94% | 19,644,365 |
| 2019-01-22 | 2019-01-18 | 2.374 | 7,893,613 | +117,524 | 1.92% | 18,742,017 |
| 2019-01-21 | 2019-01-17 | 2.319 | 7,776,089 | +14,017 | 1.89% | 18,030,250 |
| 2019-01-18 | 2019-01-16 | 2.374 | 7,762,072 | +61,457 | 1.89% | 18,429,696 |
| 2019-01-17 | 2019-01-15 | 2.597 | 7,700,615 | +181,138 | 1.87% | 19,997,881 |
| 2019-01-15 | 2019-01-11 | 1.985 | 7,519,477 | -45,285 | 1.83% | 14,924,574 |
| 2019-01-14 | 2019-01-10 | 2.003 | 7,564,762 | +48,519 | 1.84% | 15,154,777 |
| 2019-01-11 | 2019-01-09 | 2.003 | 7,516,243 | +40,972 | 1.83% | 15,057,577 |
| 2019-01-10 | 2019-01-08 | 1.948 | 7,475,271 | +2,156 | 1.82% | 14,559,510 |
| 2019-01-09 | 2019-01-07 | 1.966 | 7,473,115 | -21,564 | 1.82% | 14,693,933 |
| 2019-01-08 | 2019-01-04 | 1.966 | 7,494,679 | -1,078 | 1.82% | 14,736,333 |
| 2019-01-07 | 2019-01-03 | 1.966 | 7,495,757 | -10,782 | 1.82% | 14,738,453 |
| 2019-01-04 | 2019-01-02 | 2.003 | 7,506,539 | -10,782 | 1.83% | 15,038,137 |
| 2019-01-03 | 2018-12-31 | 2.078 | 7,517,321 | -5,391 | 1.83% | 15,617,505 |
| 2019-01-02 | 2018-12-27 | 2.022 | 7,522,712 | -14,016 | 1.83% | 15,210,079 |
| 2018-12-27 | 2018-12-20 | 2.133 | 7,536,728 | -17,252 | 1.83% | 16,077,229 |
| 2018-12-21 | 2018-12-19 | 2.226 | 7,553,980 | -5,391 | 1.84% | 16,814,641 |
| 2018-12-19 | 2018-12-17 | 2.189 | 7,559,371 | -10,782 | 1.84% | 16,546,197 |
| 2018-12-18 | 2018-12-14 | 2.170 | 7,570,153 | +36,659 | 1.84% | 16,429,375 |
| 2018-12-14 | 2018-12-12 | 2.078 | 7,533,494 | -25,877 | 1.83% | 15,651,105 |
| 2018-12-06 | 2018-12-04 | 2.207 | 7,559,371 | -32,346 | 1.84% | 16,686,419 |
| 2018-12-05 | 2018-12-03 | 2.133 | 7,591,717 | +16,173 | 1.85% | 16,194,531 |
| 2018-12-04 | 2018-11-30 | 2.059 | 7,575,544 | -2,156 | 1.84% | 15,597,943 |
| 2018-12-03 | 2018-11-29 | 2.040 | 7,577,700 | -16,173 | 1.84% | 15,461,820 |
| 2018-11-29 | 2018-11-27 | 2.115 | 7,593,873 | +2,156 | 1.85% | 16,058,268 |
| 2018-11-27 | 2018-11-23 | 2.115 | 7,591,717 | +1,079 | 1.85% | 16,053,709 |
| 2018-11-26 | 2018-11-22 | 2.152 | 7,590,638 | +20,485 | 1.85% | 16,333,031 |
| 2018-11-23 | 2018-11-21 | 2.078 | 7,570,153 | -70,083 | 1.84% | 15,727,265 |
| 2018-11-22 | 2018-11-20 | 1.929 | 7,640,236 | +21,564 | 1.86% | 14,739,089 |
| 2018-11-20 | 2018-11-16 | 2.003 | 7,618,672 | -10,782 | 1.85% | 15,262,777 |
| 2018-11-19 | 2018-11-15 | 2.022 | 7,629,454 | -2,156 | 1.86% | 15,425,899 |
| 2018-11-15 | 2018-11-13 | 1.948 | 7,631,610 | -5,391 | 1.86% | 14,864,010 |
| 2018-11-14 | 2018-11-12 | 1.966 | 7,637,001 | -5,391 | 1.86% | 15,016,172 |
| 2018-11-13 | 2018-11-09 | 1.985 | 7,642,392 | +16,173 | 1.86% | 15,168,534 |
| 2018-11-12 | 2018-11-08 | 2.152 | 7,626,219 | +14,017 | 1.86% | 16,409,592 |
| 2018-11-09 | 2018-11-07 | 2.152 | 7,612,202 | +83,021 | 1.85% | 16,379,431 |
| 2018-11-08 | 2018-11-06 | 2.115 | 7,529,181 | +10,782 | 1.83% | 15,921,468 |
| 2018-11-07 | 2018-11-05 | 1.985 | 7,518,399 | -7,547 | 1.83% | 14,922,434 |
| 2018-11-06 | 2018-11-02 | 2.040 | 7,525,946 | -7,548 | 1.83% | 15,356,219 |
| 2018-11-05 | 2018-11-01 | 1.836 | 7,533,494 | -57,144 | 1.83% | 13,834,458 |
| 2018-11-01 | 2018-10-30 | 1.744 | 7,590,638 | -1,079 | 1.85% | 13,235,387 |
| 2018-10-31 | 2018-10-29 | 1.707 | 7,591,717 | -14,016 | 1.85% | 12,955,625 |
| 2018-10-30 | 2018-10-26 | 1.744 | 7,605,733 | -30,190 | 1.85% | 13,261,708 |
| 2018-10-29 | 2018-10-25 | 1.781 | 7,635,923 | -37,737 | 1.86% | 13,597,632 |
| 2018-10-26 | 2018-10-24 | 1.836 | 7,673,660 | +6,469 | 1.87% | 14,091,858 |
| 2018-10-25 | 2018-10-23 | 1.836 | 7,667,191 | +5,391 | 1.87% | 14,079,979 |
| 2018-10-23 | 2018-10-19 | 1.855 | 7,661,800 | +36,659 | 1.86% | 14,212,201 |
| 2018-10-22 | 2018-10-18 | 1.873 | 7,625,141 | +80,865 | 1.86% | 14,285,642 |
| 2018-10-18 | 2018-10-15 | 1.985 | 7,544,276 | -3,234 | 1.84% | 14,973,795 |
| 2018-10-16 | 2018-10-12 | 2.003 | 7,547,510 | -31,268 | 1.84% | 15,120,215 |
| 2018-10-15 | 2018-10-11 | 2.040 | 7,578,778 | +16,173 | 1.84% | 15,464,020 |
| 2018-10-12 | 2018-10-10 | 2.133 | 7,562,605 | -6,469 | 1.84% | 16,132,430 |
| 2018-10-11 | 2018-10-09 | 2.133 | 7,569,074 | -17,252 | 1.84% | 16,146,229 |
| 2018-10-09 | 2018-10-05 | 2.226 | 7,586,326 | -40,971 | 1.85% | 16,886,641 |
| 2018-10-08 | 2018-10-04 | 2.226 | 7,627,297 | -2,157 | 1.86% | 16,977,840 |
| 2018-10-05 | 2018-10-03 | 2.244 | 7,629,454 | -5,391 | 1.86% | 17,124,163 |
| 2018-10-02 | 2018-09-27 | 2.207 | 7,634,845 | -48,519 | 1.86% | 16,853,019 |
| 2018-09-28 | 2018-09-26 | 2.207 | 7,683,364 | -53,910 | 1.87% | 16,960,119 |
| 2018-09-27 | 2018-09-24 | 2.244 | 7,737,274 | -43,128 | 1.88% | 17,366,163 |
| 2018-09-26 | 2018-09-21 | 2.319 | 7,780,402 | -28,033 | 1.89% | 18,040,251 |
| 2018-09-21 | 2018-09-19 | 2.226 | 7,808,435 | +4,313 | 1.90% | 17,381,040 |
| 2018-09-18 | 2018-09-14 | 2.263 | 7,804,122 | -14,017 | 1.90% | 17,660,964 |
| 2018-09-17 | 2018-09-13 | 2.263 | 7,818,139 | +53,910 | 1.90% | 17,692,685 |
| 2018-09-14 | 2018-09-12 | 2.244 | 7,764,229 | -56,066 | 1.89% | 17,426,663 |
| 2018-09-13 | 2018-09-11 | 2.207 | 7,820,295 | +93,803 | 1.90% | 17,262,378 |
| 2018-09-12 | 2018-09-10 | 2.263 | 7,726,492 | +25,877 | 1.88% | 17,485,285 |
| 2018-09-11 | 2018-09-07 | 2.449 | 7,700,615 | -6,469 | 1.87% | 18,855,145 |
| 2018-09-10 | 2018-09-06 | 2.523 | 7,707,084 | -19,408 | 1.88% | 19,442,832 |
| 2018-09-07 | 2018-09-05 | 2.541 | 7,726,492 | -13,477 | 1.88% | 19,635,115 |
| 2018-09-05 | 2018-09-03 | 2.597 | 7,739,969 | -53,910 | 1.88% | 20,100,080 |
| 2018-09-04 | 2018-08-31 | 2.578 | 7,793,879 | -9,165 | 1.90% | 20,095,508 |
| 2018-09-03 | 2018-08-30 | 2.653 | 7,803,044 | -16,173 | 1.90% | 20,698,106 |
| 2018-08-31 | 2018-08-29 | 2.653 | 7,819,217 | -2,156 | 1.90% | 20,741,006 |
| 2018-08-30 | 2018-08-28 | 2.634 | 7,821,373 | -77,631 | 1.90% | 20,601,643 |
| 2018-08-29 | 2018-08-27 | 2.634 | 7,899,004 | -49,597 | 1.92% | 20,806,125 |
| 2018-08-28 | 2018-08-24 | 2.615 | 7,948,601 | -15,095 | 1.94% | 20,789,322 |
| 2018-08-27 | 2018-08-23 | 2.820 | 7,963,696 | +14,017 | 1.94% | 22,453,745 |
| 2018-08-24 | 2018-08-22 | 2.801 | 7,949,679 | +12,938 | 1.94% | 22,266,762 |
| 2018-08-23 | 2018-08-21 | 2.764 | 7,936,741 | -79,786 | 1.93% | 21,936,079 |
| 2018-08-22 | 2018-08-20 | 2.653 | 8,016,527 | -8,626 | 1.95% | 21,264,385 |
| 2018-08-21 | 2018-08-17 | 2.615 | 8,025,153 | +10,782 | 1.95% | 20,989,542 |
| 2018-08-20 | 2018-08-16 | 2.671 | 8,014,371 | +54,988 | 1.95% | 21,407,328 |
| 2018-08-17 | 2018-08-15 | 2.764 | 7,959,383 | -116,446 | 1.94% | 21,998,658 |
| 2018-08-16 | 2018-08-14 | 2.838 | 8,075,829 | +44,207 | 1.97% | 22,919,707 |
| 2018-08-15 | 2018-08-13 | 2.912 | 8,031,622 | +21,564 | 1.96% | 23,390,173 |
| 2018-08-14 | 2018-08-10 | 3.005 | 8,010,058 | -6,469 | 1.95% | 24,070,283 |
| 2018-08-13 | 2018-08-09 | 3.042 | 8,016,527 | +8,625 | 1.95% | 24,387,126 |
| 2018-08-10 | 2018-08-08 | 2.968 | 8,007,902 | -34,394 | 1.95% | 23,766,720 |
| 2018-08-09 | 2018-08-07 | 2.949 | 8,042,296 | -34,503 | 1.96% | 23,719,619 |
| 2018-08-08 | 2018-08-06 | 2.968 | 8,076,799 | -14,016 | 1.97% | 23,971,200 |
| 2018-08-07 | 2018-08-03 | 2.986 | 8,090,815 | +43,128 | 1.97% | 24,162,879 |
| 2018-08-06 | 2018-08-02 | 2.968 | 8,047,687 | -145,558 | 1.96% | 23,884,799 |
| 2018-08-03 | 2018-08-01 | 2.949 | 8,193,245 | +28,034 | 1.99% | 24,164,821 |
| 2018-08-02 | 2018-07-31 | 2.931 | 8,165,211 | -12,939 | 1.99% | 23,930,679 |
| 2018-08-01 | 2018-07-30 | 2.968 | 8,178,150 | +6,469 | 1.99% | 24,272,001 |
| 2018-07-31 | 2018-07-27 | 3.005 | 8,171,681 | +46,363 | 1.99% | 24,555,961 |
| 2018-07-30 | 2018-07-26 | 3.005 | 8,125,318 | +18,329 | 1.98% | 24,416,640 |
| 2018-07-27 | 2018-07-25 | 3.005 | 8,106,989 | +8,626 | 1.97% | 24,361,561 |
| 2018-07-26 | 2018-07-24 | 2.986 | 8,098,363 | +31,268 | 1.97% | 24,185,420 |
| 2018-07-25 | 2018-07-23 | 2.949 | 8,067,095 | +24,799 | 1.96% | 23,792,760 |
| 2018-07-24 | 2018-07-20 | 2.968 | 8,042,296 | +15,094 | 1.96% | 23,868,799 |
| 2018-07-23 | 2018-07-19 | 2.968 | 8,027,202 | +45,285 | 1.95% | 23,824,001 |
| 2018-07-20 | 2018-07-18 | 3.079 | 7,981,917 | -64,692 | 1.94% | 24,577,959 |
| 2018-07-19 | 2018-07-17 | 3.079 | 8,046,609 | -22,642 | 1.96% | 24,777,159 |
| 2018-07-18 | 2018-07-16 | 3.153 | 8,069,251 | -31,268 | 1.96% | 25,445,598 |
| 2018-07-17 | 2018-07-13 | 3.191 | 8,100,519 | +24,798 | 1.97% | 25,844,719 |
| 2018-07-16 | 2018-07-12 | 2.894 | 8,075,721 | -31,268 | 1.97% | 23,368,801 |
| 2018-07-13 | 2018-07-11 | 2.875 | 8,106,989 | -48,519 | 1.98% | 23,308,901 |
| 2018-07-12 | 2018-07-10 | 2.986 | 8,155,508 | +148,792 | 1.99% | 24,356,081 |
| 2018-07-11 | 2018-07-09 | 3.005 | 8,006,716 | +181,138 | 1.95% | 24,060,240 |
| 2018-07-10 | 2018-07-06 | 3.024 | 7,825,578 | +6,469 | 1.91% | 23,661,079 |
| 2018-07-09 | 2018-07-05 | 2.931 | 7,819,109 | -207,014 | 1.91% | 22,916,320 |
| 2018-07-06 | 2018-07-04 | 3.061 | 8,026,123 | +80,865 | 1.96% | 24,565,199 |
| 2018-07-05 | 2018-07-03 | 3.172 | 7,945,258 | +120,758 | 1.94% | 25,201,979 |
| 2018-07-04 | 2018-06-29 | 3.302 | 7,824,500 | -20,486 | 1.91% | 25,834,920 |
| 2018-07-03 | 2018-06-28 | 3.209 | 7,844,986 | +66,849 | 1.91% | 25,174,961 |
| 2018-06-29 | 2018-06-27 | 3.191 | 7,778,137 | +439,905 | 1.90% | 24,816,159 |
| 2018-06-28 | 2018-06-26 | 3.469 | 7,338,232 | -166,043 | 1.79% | 25,454,441 |
| 2018-06-27 | 2018-06-25 | 3.673 | 7,504,275 | +153,105 | 1.83% | 27,561,602 |
| 2018-06-26 | 2018-06-22 | 3.747 | 7,351,170 | -17,251 | 1.79% | 27,544,720 |
| 2018-06-25 | 2018-06-21 | 3.710 | 7,368,421 | -61,458 | 1.80% | 27,335,999 |
| 2018-06-22 | 2018-06-20 | 3.803 | 7,429,879 | +94,882 | 1.81% | 28,253,101 |
| 2018-06-21 | 2018-06-19 | 3.710 | 7,334,997 | +287,879 | 1.79% | 27,212,000 |
| 2018-06-20 | 2018-06-15 | 3.858 | 7,047,118 | -33,424 | 1.72% | 27,189,762 |
| 2018-06-19 | 2018-06-14 | 3.932 | 7,080,542 | +4,313 | 1.73% | 27,844,081 |
| 2018-06-15 | 2018-06-13 | 3.970 | 7,076,229 | -26,955 | 1.73% | 28,089,640 |
| 2018-06-14 | 2018-06-12 | 4.044 | 7,103,184 | +246,908 | 1.73% | 28,723,680 |
| 2018-06-13 | 2018-06-11 | 4.099 | 6,856,276 | -2,156 | 1.67% | 28,106,780 |
| 2018-06-12 | 2018-06-08 | 3.914 | 6,858,432 | -62,536 | 1.67% | 26,843,418 |
| 2018-06-11 | 2018-06-07 | 3.877 | 6,920,968 | -72,240 | 1.69% | 26,831,420 |
| 2018-06-08 | 2018-06-06 | 3.970 | 6,993,208 | +6,470 | 1.71% | 27,760,082 |
| 2018-06-07 | 2018-06-05 | 3.821 | 6,986,738 | +19,407 | 1.79% | 26,697,599 |
| 2018-06-06 | 2018-06-04 | 3.895 | 6,967,331 | -2,156 | 1.79% | 27,140,401 |
| 2018-06-05 | 2018-06-01 | 3.932 | 6,969,487 | +89,491 | 1.79% | 27,407,360 |
| 2018-06-04 | 2018-05-31 | 3.970 | 6,879,996 | +195,154 | 1.76% | 27,310,678 |
| 2018-06-01 | 2018-05-30 | 4.081 | 6,684,842 | -26,955 | 1.71% | 27,279,999 |
| 2018-05-31 | 2018-05-29 | 3.728 | 6,711,797 | +230,735 | 1.72% | 25,024,499 |
| 2018-05-30 | 2018-05-28 | 3.784 | 6,481,062 | +520,770 | 1.66% | 24,524,879 |
| 2018-05-29 | 2018-05-25 | 3.914 | 5,960,292 | +20,486 | 1.53% | 23,328,162 |
| 2018-05-28 | 2018-05-24 | 4.062 | 5,939,806 | +173,590 | 1.52% | 24,129,421 |
| 2018-05-25 | 2018-05-23 | 4.081 | 5,766,216 | +629,669 | 1.48% | 23,531,202 |
| 2018-05-24 | 2018-05-21 | 4.433 | 5,136,547 | -51,753 | 1.32% | 22,771,922 |
| 2018-05-23 | 2018-05-18 | 4.545 | 5,188,300 | +161,730 | 1.33% | 23,578,799 |
| 2018-05-21 | 2018-05-17 | 4.452 | 5,026,570 | +161,730 | 1.29% | 22,377,600 |
| 2018-05-18 | 2018-05-16 | 4.656 | 4,864,840 | +104,046 | 1.25% | 22,650,240 |
| 2018-05-17 | 2018-05-15 | 4.990 | 4,760,794 | +988,710 | 1.22% | 23,755,392 |
| 2018-05-16 | 2018-05-14 | 5.101 | 3,772,084 | +720,238 | 0.97% | 19,241,750 |
| 2018-05-15 | 2018-05-11 | 4.396 | 3,051,846 | 0.78% | 13,416,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy