History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 721,000 | +0 | 0.10% | 403,760 |
| 2025-10-13 | 2025-10-09 | 0.560 | 721,000 | +0 | 0.10% | 403,760 |
| 2025-10-10 | 2025-10-08 | 0.570 | 721,000 | +0 | 0.10% | 410,970 |
| 2025-10-09 | 2025-10-06 | 0.570 | 721,000 | +0 | 0.10% | 410,970 |
| 2025-10-08 | 2025-10-03 | 0.570 | 721,000 | +0 | 0.10% | 410,970 |
| 2025-10-06 | 2025-10-02 | 0.570 | 721,000 | +0 | 0.10% | 410,970 |
| 2025-10-03 | 2025-09-30 | 0.560 | 721,000 | +0 | 0.10% | 403,760 |
| 2025-10-02 | 2025-09-29 | 0.560 | 721,000 | +0 | 0.10% | 403,760 |
| 2025-09-30 | 2025-09-26 | 0.570 | 721,000 | +0 | 0.10% | 410,970 |
| 2025-09-29 | 2025-09-25 | 0.570 | 721,000 | +0 | 0.10% | 410,970 |
| 2025-09-26 | 2025-09-24 | 0.580 | 721,000 | +0 | 0.10% | 418,180 |
| 2025-09-25 | 2025-09-23 | 0.570 | 721,000 | +0 | 0.10% | 410,970 |
| 2025-09-24 | 2025-09-22 | 0.580 | 721,000 | +0 | 0.10% | 418,180 |
| 2025-09-23 | 2025-09-19 | 0.580 | 721,000 | +0 | 0.10% | 418,180 |
| 2025-09-22 | 2025-09-18 | 0.590 | 721,000 | +0 | 0.10% | 425,390 |
| 2025-09-19 | 2025-09-17 | 0.590 | 721,000 | +0 | 0.10% | 425,390 |
| 2025-09-18 | 2025-09-16 | 0.580 | 721,000 | +0 | 0.10% | 418,180 |
| 2025-09-17 | 2025-09-15 | 0.580 | 721,000 | +0 | 0.10% | 418,180 |
| 2025-09-16 | 2025-09-12 | 0.580 | 721,000 | +0 | 0.10% | 418,180 |
| 2025-09-15 | 2025-09-11 | 0.580 | 721,000 | +0 | 0.10% | 418,180 |
| 2025-09-12 | 2025-09-10 | 0.580 | 721,000 | +0 | 0.10% | 418,180 |
| 2025-09-11 | 2025-09-09 | 0.580 | 721,000 | +0 | 0.10% | 418,180 |
| 2025-09-10 | 2025-09-08 | 0.580 | 721,000 | +0 | 0.10% | 418,180 |
| 2025-09-09 | 2025-09-05 | 0.570 | 721,000 | +0 | 0.10% | 410,970 |
| 2025-09-08 | 2025-09-04 | 0.570 | 721,000 | +0 | 0.10% | 410,970 |
| 2025-09-05 | 2025-09-03 | 0.580 | 721,000 | +0 | 0.10% | 418,180 |
| 2025-09-04 | 2025-09-02 | 0.580 | 721,000 | +0 | 0.10% | 418,180 |
| 2025-09-03 | 2025-09-01 | 0.580 | 721,000 | +0 | 0.10% | 418,180 |
| 2025-09-02 | 2025-08-29 | 0.590 | 721,000 | +0 | 0.10% | 425,390 |
| 2025-09-01 | 2025-08-28 | 0.590 | 721,000 | +0 | 0.10% | 425,390 |
| 2025-08-29 | 2025-08-27 | 0.590 | 721,000 | +0 | 0.10% | 425,390 |
| 2025-08-28 | 2025-08-26 | 0.630 | 721,000 | +0 | 0.10% | 453,949 |
| 2025-08-27 | 2025-08-25 | 0.619 | 721,000 | +22,457 | 0.10% | 446,508 |
| 2025-08-26 | 2025-08-22 | 0.609 | 698,543 | +0 | 0.10% | 425,390 |
| 2025-08-25 | 2025-08-21 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-08-22 | 2025-08-20 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-08-21 | 2025-08-19 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-08-20 | 2025-08-18 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-08-19 | 2025-08-15 | 0.609 | 698,543 | +0 | 0.10% | 425,390 |
| 2025-08-18 | 2025-08-14 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-08-15 | 2025-08-13 | 0.630 | 698,543 | +0 | 0.10% | 439,810 |
| 2025-08-14 | 2025-08-12 | 0.630 | 698,543 | +0 | 0.10% | 439,810 |
| 2025-08-13 | 2025-08-11 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-08-12 | 2025-08-08 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-08-11 | 2025-08-07 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-08-08 | 2025-08-06 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-08-07 | 2025-08-05 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-08-06 | 2025-08-04 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-08-05 | 2025-08-01 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-08-04 | 2025-07-31 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-08-01 | 2025-07-30 | 0.630 | 698,543 | +0 | 0.10% | 439,810 |
| 2025-07-31 | 2025-07-29 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-07-30 | 2025-07-28 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-07-29 | 2025-07-25 | 0.630 | 698,543 | +0 | 0.10% | 439,810 |
| 2025-07-28 | 2025-07-24 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-07-25 | 2025-07-23 | 0.619 | 698,543 | +0 | 0.10% | 432,600 |
| 2025-07-24 | 2025-07-22 | 0.609 | 698,543 | +0 | 0.10% | 425,390 |
| 2025-07-23 | 2025-07-21 | 0.650 | 698,543 | +0 | 0.10% | 454,230 |
| 2025-07-22 | 2025-07-18 | 0.650 | 698,543 | -38,754 | 0.10% | 454,230 |
| 2025-06-25 | 2025-06-23 | 0.588 | 737,297 | -67,819 | 0.11% | 433,770 |
| 2025-05-06 | 2025-04-30 | 0.611 | 805,116 | +38,754 | 0.12% | 492,326 |
| 2025-05-02 | 2025-04-29 | 0.611 | 766,362 | +29,041 | 0.11% | 468,628 |
| 2025-04-09 | 2025-04-07 | 0.569 | 737,321 | -27,964 | 0.11% | 419,230 |
| 2025-03-28 | 2025-03-26 | 0.611 | 765,285 | -18,643 | 0.11% | 467,970 |
| 2025-02-20 | 2025-02-18 | 0.590 | 783,928 | +9,321 | 0.12% | 462,550 |
| 2025-02-14 | 2025-02-12 | 0.611 | 774,607 | +18,643 | 0.12% | 473,670 |
| 2025-01-21 | 2025-01-17 | 0.590 | 755,964 | -18,643 | 0.11% | 446,050 |
| 2024-12-12 | 2024-12-10 | 0.601 | 774,607 | -9,321 | 0.12% | 465,360 |
| 2024-12-09 | 2024-12-05 | 0.590 | 783,928 | +37,285 | 0.12% | 462,550 |
| 2024-10-23 | 2024-10-21 | 0.633 | 746,643 | -14,914 | 0.11% | 472,590 |
| 2024-10-04 | 2024-10-02 | 0.611 | 761,557 | +9,322 | 0.11% | 465,690 |
| 2024-08-28 | 2024-08-26 | 0.675 | 752,235 | +34,602 | 0.11% | 507,547 |
| 2024-05-24 | 2024-05-22 | 0.723 | 717,633 | +25,696 | 0.11% | 518,921 |
| 2024-05-10 | 2024-05-08 | 0.723 | 691,937 | +17,149 | 0.11% | 500,340 |
| 2024-05-07 | 2024-05-03 | 0.641 | 674,788 | +17,148 | 0.11% | 432,850 |
| 2024-02-29 | 2024-02-27 | 1.126 | 657,640 | +112,611 | 0.11% | 740,378 |
| 2024-02-23 | 2024-02-21 | 1.154 | 545,029 | -28,424 | 0.11% | 628,940 |
| 2024-01-08 | 2024-01-04 | 0.816 | 573,453 | -35,530 | 0.11% | 468,060 |
| 2023-10-03 | 2023-09-28 | 0.971 | 608,983 | +14,212 | 0.12% | 591,330 |
| 2023-09-20 | 2023-09-18 | 0.999 | 594,771 | -9,949 | 0.12% | 594,270 |
| 2023-08-30 | 2023-08-28 | 1.011 | 604,720 | +15,454 | 0.12% | 611,323 |
| 2023-05-04 | 2023-05-02 | 1.314 | 589,266 | -11,079 | 0.12% | 774,410 |
| 2023-05-02 | 2023-04-27 | 1.405 | 600,345 | +13,987 | 0.12% | 843,298 |
| 2023-04-21 | 2023-04-19 | 1.464 | 586,358 | -68,983 | 0.12% | 858,330 |
| 2022-12-08 | 2022-12-06 | 1.183 | 655,341 | -1,353 | 0.13% | 775,200 |
| 2022-11-15 | 2022-11-11 | 1.139 | 656,694 | -27,052 | 0.13% | 747,670 |
| 2022-11-08 | 2022-11-04 | 1.050 | 683,746 | -1,353 | 0.14% | 717,810 |
| 2022-10-05 | 2022-09-30 | 1.153 | 685,099 | -13,526 | 0.14% | 790,140 |
| 2022-09-07 | 2022-09-05 | 1.242 | 698,625 | -6,763 | 0.14% | 867,720 |
| 2022-09-02 | 2022-08-31 | 1.268 | 705,388 | +14,606 | 0.14% | 894,645 |
| 2022-07-22 | 2022-07-20 | 1.329 | 690,782 | +13,246 | 0.14% | 917,840 |
| 2022-06-24 | 2022-06-22 | 1.344 | 677,536 | -68,880 | 0.14% | 910,470 |
| 2022-05-31 | 2022-05-27 | 1.344 | 746,416 | -9,272 | 0.16% | 1,003,030 |
| 2022-05-24 | 2022-05-20 | 1.374 | 755,688 | -13,246 | 0.16% | 1,038,310 |
| 2022-05-03 | 2022-04-28 | 1.503 | 768,934 | +27,462 | 0.16% | 1,155,840 |
| 2022-03-03 | 2022-03-01 | 1.550 | 741,472 | +6,386 | 0.16% | 1,149,390 |
| 2022-01-10 | 2022-01-06 | 1.550 | 735,086 | +12,773 | 0.16% | 1,139,491 |
| 2021-12-07 | 2021-12-03 | 1.534 | 722,313 | -6,386 | 0.16% | 1,108,381 |
| 2021-11-30 | 2021-11-26 | 1.534 | 728,699 | +63,865 | 0.16% | 1,118,180 |
| 2021-11-16 | 2021-11-12 | 1.550 | 664,834 | +25,546 | 0.14% | 1,030,590 |
| 2021-09-23 | 2021-09-20 | 1.550 | 639,288 | -140,503 | 0.14% | 990,990 |
| 2021-09-01 | 2021-08-30 | 1.679 | 779,791 | +23,691 | 0.17% | 1,309,628 |
| 2021-08-25 | 2021-08-23 | 1.647 | 756,100 | +6,192 | 0.17% | 1,245,420 |
| 2021-08-24 | 2021-08-20 | 1.679 | 749,908 | -42,109 | 0.17% | 1,259,440 |
| 2021-08-13 | 2021-08-11 | 1.663 | 792,017 | -19,815 | 0.18% | 1,317,371 |
| 2021-08-11 | 2021-08-09 | 1.647 | 811,832 | -30,963 | 0.18% | 1,337,219 |
| 2021-08-10 | 2021-08-06 | 1.615 | 842,795 | -30,962 | 0.19% | 1,361,000 |
| 2021-08-09 | 2021-08-05 | 1.631 | 873,757 | +17,339 | 0.20% | 1,425,110 |
| 2021-08-06 | 2021-08-04 | 1.631 | 856,418 | +68,117 | 0.19% | 1,396,830 |
| 2021-08-04 | 2021-08-02 | 1.631 | 788,301 | +123,849 | 0.18% | 1,285,730 |
| 2021-07-29 | 2021-07-27 | 1.615 | 664,452 | -18,577 | 0.15% | 1,073,000 |
| 2021-07-23 | 2021-07-21 | 1.696 | 683,029 | -61,925 | 0.15% | 1,158,150 |
| 2021-07-06 | 2021-07-02 | 1.679 | 744,954 | +55,732 | 0.17% | 1,251,120 |
| 2021-06-29 | 2021-06-25 | 1.712 | 689,222 | +12,385 | 0.15% | 1,179,781 |
| 2021-06-22 | 2021-06-18 | 1.712 | 676,837 | +49,540 | 0.15% | 1,158,581 |
| 2021-05-11 | 2021-05-07 | 1.679 | 627,297 | +30,962 | 0.14% | 1,053,520 |
| 2021-05-10 | 2021-05-06 | 1.696 | 596,335 | +92,887 | 0.13% | 1,011,151 |
| 2021-05-06 | 2021-05-04 | 1.728 | 503,448 | -12,384 | 0.11% | 869,911 |
| 2021-05-05 | 2021-05-03 | 1.860 | 515,832 | +12,384 | 0.12% | 959,195 |
| 2021-05-04 | 2021-04-30 | 1.860 | 503,448 | +18,143 | 0.11% | 936,167 |
| 2021-04-01 | 2021-03-30 | 1.776 | 485,305 | +23,877 | 0.11% | 861,779 |
| 2021-03-09 | 2021-03-05 | 1.793 | 461,428 | +17,908 | 0.11% | 827,110 |
| 2021-03-02 | 2021-02-26 | 1.742 | 443,520 | +11,939 | 0.10% | 772,720 |
| 2021-02-19 | 2021-02-17 | 1.843 | 431,581 | +11,938 | 0.10% | 795,299 |
| 2021-02-03 | 2021-02-01 | 1.692 | 419,643 | -9,551 | 0.10% | 710,030 |
| 2021-01-26 | 2021-01-22 | 1.725 | 429,194 | +5,970 | 0.10% | 740,570 |
| 2020-11-24 | 2020-11-20 | 1.793 | 423,224 | -23,878 | 0.10% | 758,629 |
| 2020-10-27 | 2020-10-22 | 1.776 | 447,102 | -29,846 | 0.10% | 793,941 |
| 2020-10-23 | 2020-10-21 | 1.742 | 476,948 | -5,970 | 0.11% | 830,960 |
| 2020-10-16 | 2020-10-14 | 1.675 | 482,918 | +11,939 | 0.11% | 809,001 |
| 2020-10-14 | 2020-10-09 | 1.692 | 470,979 | +5,969 | 0.11% | 796,890 |
| 2020-10-12 | 2020-10-08 | 1.709 | 465,010 | -5,969 | 0.11% | 794,581 |
| 2020-10-06 | 2020-09-30 | 1.692 | 470,979 | +5,969 | 0.11% | 796,890 |
| 2020-09-24 | 2020-09-22 | 1.860 | 465,010 | -11,938 | 0.11% | 864,691 |
| 2020-09-23 | 2020-09-21 | 1.725 | 476,948 | -8,357 | 0.11% | 822,970 |
| 2020-09-22 | 2020-09-18 | 1.742 | 485,305 | +5,969 | 0.11% | 845,519 |
| 2020-09-18 | 2020-09-16 | 1.809 | 479,336 | +5,969 | 0.11% | 867,240 |
| 2020-09-11 | 2020-09-09 | 1.860 | 473,367 | -5,969 | 0.11% | 880,231 |
| 2020-09-10 | 2020-09-08 | 1.876 | 479,336 | -11,939 | 0.11% | 899,360 |
| 2020-09-07 | 2020-09-03 | 1.937 | 491,275 | -52,057 | 0.11% | 951,407 |
| 2020-09-04 | 2020-09-02 | 1.920 | 543,332 | -88,298 | 0.13% | 1,042,991 |
| 2020-09-01 | 2020-08-28 | 1.699 | 631,630 | +121,263 | 0.15% | 1,073,000 |
| 2020-08-27 | 2020-08-25 | 1.767 | 510,367 | +4,710 | 0.12% | 901,681 |
| 2020-08-21 | 2020-08-19 | 1.750 | 505,657 | -3,532 | 0.11% | 884,769 |
| 2020-08-20 | 2020-08-18 | 1.733 | 509,189 | +3,532 | 0.12% | 882,299 |
| 2020-08-14 | 2020-08-12 | 1.716 | 505,657 | -7,064 | 0.11% | 867,589 |
| 2020-08-13 | 2020-08-11 | 1.767 | 512,721 | +16,482 | 0.12% | 905,839 |
| 2020-07-27 | 2020-07-23 | 1.835 | 496,239 | +2,355 | 0.11% | 910,440 |
| 2020-07-16 | 2020-07-14 | 2.056 | 493,884 | -533,325 | 0.11% | 1,015,189 |
| 2020-07-15 | 2020-07-13 | 2.039 | 1,027,209 | -1,177 | 0.23% | 2,094,001 |
| 2020-07-13 | 2020-07-09 | 1.937 | 1,028,386 | -5,887 | 0.23% | 1,991,580 |
| 2020-07-09 | 2020-07-07 | 1.903 | 1,034,273 | -5,886 | 0.23% | 1,967,841 |
| 2020-07-06 | 2020-07-02 | 1.801 | 1,040,159 | -9,419 | 0.24% | 1,873,020 |
| 2020-07-03 | 2020-06-30 | 1.767 | 1,049,578 | -5,886 | 0.24% | 1,854,321 |
| 2020-07-02 | 2020-06-29 | 1.716 | 1,055,464 | -17,660 | 0.24% | 1,810,930 |
| 2020-06-29 | 2020-06-24 | 1.648 | 1,073,124 | +11,773 | 0.24% | 1,768,310 |
| 2020-06-26 | 2020-06-23 | 1.648 | 1,061,351 | -54,156 | 0.24% | 1,748,910 |
| 2020-06-23 | 2020-06-19 | 1.563 | 1,115,507 | +9,418 | 0.25% | 1,743,399 |
| 2020-06-18 | 2020-06-16 | 1.529 | 1,106,089 | -35,319 | 0.25% | 1,691,100 |
| 2020-06-12 | 2020-06-10 | 1.563 | 1,141,408 | +17,659 | 0.26% | 1,783,880 |
| 2020-06-11 | 2020-06-09 | 1.597 | 1,123,749 | -17,659 | 0.26% | 1,794,461 |
| 2020-06-02 | 2020-05-29 | 1.512 | 1,141,408 | -5,887 | 0.26% | 1,725,710 |
| 2020-06-01 | 2020-05-28 | 1.495 | 1,147,295 | -117,732 | 0.26% | 1,715,120 |
| 2020-05-28 | 2020-05-26 | 1.529 | 1,265,027 | -41,206 | 0.29% | 1,934,101 |
| 2020-05-26 | 2020-05-22 | 1.546 | 1,306,233 | +52,980 | 0.30% | 2,019,291 |
| 2020-05-22 | 2020-05-20 | 1.597 | 1,253,253 | -36,497 | 0.28% | 2,001,259 |
| 2020-05-06 | 2020-05-04 | 1.648 | 1,289,750 | -16,483 | 0.29% | 2,125,270 |
| 2020-05-04 | 2020-04-28 | 1.699 | 1,306,233 | +23,547 | 0.30% | 2,219,001 |
| 2020-04-28 | 2020-04-24 | 1.774 | 1,282,686 | -10,596 | 0.29% | 2,275,824 |
| 2020-04-27 | 2020-04-23 | 1.792 | 1,293,282 | +42,640 | 0.29% | 2,317,343 |
| 2020-04-23 | 2020-04-21 | 1.757 | 1,250,642 | -17,078 | 0.29% | 2,197,000 |
| 2020-04-22 | 2020-04-20 | 1.809 | 1,267,720 | -3,415 | 0.30% | 2,293,810 |
| 2020-04-20 | 2020-04-16 | 1.774 | 1,271,135 | -10,247 | 0.30% | 2,255,330 |
| 2020-04-16 | 2020-04-14 | 1.827 | 1,281,382 | +3,416 | 0.30% | 2,341,040 |
| 2020-04-15 | 2020-04-09 | 1.827 | 1,277,966 | +10,246 | 0.30% | 2,334,800 |
| 2020-04-09 | 2020-04-07 | 1.774 | 1,267,720 | +11,385 | 0.30% | 2,249,270 |
| 2020-04-07 | 2020-04-03 | 1.739 | 1,256,335 | +12,524 | 0.29% | 2,184,930 |
| 2020-04-06 | 2020-04-02 | 1.739 | 1,243,811 | -5,693 | 0.29% | 2,163,150 |
| 2020-04-01 | 2020-03-30 | 1.686 | 1,249,504 | -44,401 | 0.29% | 2,107,200 |
| 2020-03-31 | 2020-03-27 | 1.757 | 1,293,905 | +39,847 | 0.30% | 2,273,000 |
| 2020-03-27 | 2020-03-25 | 1.739 | 1,254,058 | +13,662 | 0.29% | 2,180,970 |
| 2020-03-26 | 2020-03-24 | 1.651 | 1,240,396 | +25,047 | 0.29% | 2,048,260 |
| 2020-03-17 | 2020-03-13 | 1.915 | 1,215,349 | -45,540 | 0.28% | 2,327,150 |
| 2020-03-16 | 2020-03-12 | 1.968 | 1,260,889 | -99,049 | 0.29% | 2,480,801 |
| 2020-03-13 | 2020-03-11 | 2.055 | 1,359,938 | -17,078 | 0.32% | 2,795,129 |
| 2020-03-12 | 2020-03-10 | 2.108 | 1,377,016 | -14,800 | 0.32% | 2,902,801 |
| 2020-03-11 | 2020-03-09 | 2.126 | 1,391,816 | -371,151 | 0.32% | 2,958,449 |
| 2020-03-10 | 2020-03-06 | 2.231 | 1,762,967 | -18,216 | 0.41% | 3,933,189 |
| 2020-03-09 | 2020-03-05 | 2.161 | 1,781,183 | +17,077 | 0.42% | 3,848,669 |
| 2020-03-06 | 2020-03-04 | 2.231 | 1,764,106 | +130,928 | 0.41% | 3,935,731 |
| 2020-03-05 | 2020-03-03 | 2.249 | 1,633,178 | +377,982 | 0.38% | 3,672,319 |
| 2020-03-02 | 2020-02-27 | 2.020 | 1,255,196 | -11,385 | 0.29% | 2,535,750 |
| 2020-02-19 | 2020-02-17 | 2.090 | 1,266,581 | +11,385 | 0.29% | 2,647,749 |
| 2020-02-17 | 2020-02-13 | 2.126 | 1,255,196 | +22,770 | 0.29% | 2,668,049 |
| 2020-02-14 | 2020-02-12 | 2.231 | 1,232,426 | +39,847 | 0.28% | 2,749,549 |
| 2020-02-13 | 2020-02-11 | 2.231 | 1,192,579 | +170,775 | 0.27% | 2,660,651 |
| 2020-02-12 | 2020-02-10 | 2.266 | 1,021,804 | +170,775 | 0.23% | 2,315,551 |
| 2020-02-11 | 2020-02-07 | 2.178 | 851,029 | +134,343 | 0.20% | 1,853,801 |
| 2020-02-07 | 2020-02-05 | 2.231 | 716,686 | -22,770 | 0.16% | 1,598,931 |
| 2020-02-06 | 2020-02-04 | 2.301 | 739,456 | -62,617 | 0.17% | 1,701,691 |
| 2020-02-05 | 2020-02-03 | 2.231 | 802,073 | +22,770 | 0.18% | 1,789,429 |
| 2020-01-31 | 2020-01-29 | 2.143 | 779,303 | -5,693 | 0.18% | 1,670,179 |
| 2020-01-30 | 2020-01-24 | 2.126 | 784,996 | -5,692 | 0.18% | 1,668,591 |
| 2020-01-29 | 2020-01-22 | 2.090 | 790,688 | +74,002 | 0.18% | 1,652,909 |
| 2020-01-23 | 2020-01-21 | 2.038 | 716,686 | -204,930 | 0.16% | 1,460,441 |
| 2020-01-22 | 2020-01-20 | 1.932 | 921,616 | -11,385 | 0.21% | 1,780,900 |
| 2020-01-15 | 2020-01-13 | 1.932 | 933,001 | +47,817 | 0.21% | 1,802,900 |
| 2020-01-14 | 2020-01-10 | 1.897 | 885,184 | +17,078 | 0.20% | 1,679,400 |
| 2020-01-09 | 2020-01-07 | 1.897 | 868,106 | +102,465 | 0.20% | 1,647,000 |
| 2020-01-03 | 2019-12-31 | 1.915 | 765,641 | -11,385 | 0.18% | 1,466,050 |
| 2019-12-04 | 2019-12-02 | 1.915 | 777,026 | +85,387 | 0.18% | 1,487,850 |
| 2019-10-21 | 2019-10-17 | 1.968 | 691,639 | -17,077 | 0.16% | 1,360,800 |
| 2019-09-27 | 2019-09-25 | 1.774 | 708,716 | +11,385 | 0.16% | 1,257,450 |
| 2019-09-26 | 2019-09-24 | 1.880 | 697,331 | +6,831 | 0.16% | 1,310,750 |
| 2019-09-25 | 2019-09-23 | 1.950 | 690,500 | -22,770 | 0.16% | 1,346,430 |
| 2019-09-18 | 2019-09-16 | 2.020 | 713,270 | -17,078 | 0.16% | 1,440,950 |
| 2019-09-12 | 2019-09-10 | 1.950 | 730,348 | +28,463 | 0.17% | 1,424,130 |
| 2019-09-09 | 2019-09-05 | 2.038 | 701,885 | +22,770 | 0.16% | 1,430,279 |
| 2019-09-04 | 2019-09-02 | 2.101 | 679,115 | +14,753 | 0.16% | 1,426,806 |
| 2019-09-03 | 2019-08-30 | 2.155 | 664,362 | +22,275 | 0.16% | 1,431,600 |
| 2019-09-02 | 2019-08-29 | 2.047 | 642,087 | -22,275 | 0.15% | 1,314,421 |
| 2019-08-27 | 2019-08-23 | 2.334 | 664,362 | +7,796 | 0.16% | 1,550,900 |
| 2019-08-22 | 2019-08-20 | 2.406 | 656,566 | -5,569 | 0.15% | 1,579,861 |
| 2019-08-19 | 2019-08-15 | 2.245 | 662,135 | -11,137 | 0.16% | 1,486,251 |
| 2019-08-12 | 2019-08-08 | 2.370 | 673,272 | +22,275 | 0.16% | 1,595,880 |
| 2019-08-08 | 2019-08-06 | 2.370 | 650,997 | -14,479 | 0.15% | 1,543,080 |
| 2019-08-06 | 2019-08-02 | 2.460 | 665,476 | -5,569 | 0.16% | 1,637,150 |
| 2019-08-02 | 2019-07-31 | 2.550 | 671,045 | +5,569 | 0.16% | 1,711,101 |
| 2019-07-31 | 2019-07-29 | 2.586 | 665,476 | +20,048 | 0.16% | 1,720,800 |
| 2019-07-25 | 2019-07-23 | 2.676 | 645,428 | -8,910 | 0.15% | 1,726,910 |
| 2019-07-24 | 2019-07-22 | 2.604 | 654,338 | -56,802 | 0.15% | 1,703,750 |
| 2019-07-16 | 2019-07-12 | 2.801 | 711,140 | +36,754 | 0.17% | 1,992,119 |
| 2019-07-05 | 2019-07-03 | 2.712 | 674,386 | -11,138 | 0.16% | 1,828,610 |
| 2019-07-04 | 2019-07-02 | 2.604 | 685,524 | -5,568 | 0.16% | 1,784,951 |
| 2019-07-03 | 2019-06-28 | 2.532 | 691,092 | -1,114 | 0.16% | 1,749,809 |
| 2019-07-02 | 2019-06-27 | 2.550 | 692,206 | +61,257 | 0.16% | 1,765,059 |
| 2019-06-24 | 2019-06-20 | 2.532 | 630,949 | -6,683 | 0.15% | 1,597,530 |
| 2019-06-14 | 2019-06-12 | 2.406 | 637,632 | +20,048 | 0.15% | 1,534,301 |
| 2019-06-13 | 2019-06-11 | 2.496 | 617,584 | -5,569 | 0.15% | 1,541,510 |
| 2019-06-12 | 2019-06-10 | 2.406 | 623,153 | -1,113 | 0.15% | 1,499,461 |
| 2019-06-10 | 2019-06-05 | 2.334 | 624,266 | -18,934 | 0.15% | 1,457,299 |
| 2019-05-29 | 2019-05-27 | 2.388 | 643,200 | +5,568 | 0.15% | 1,536,149 |
| 2019-05-28 | 2019-05-24 | 2.370 | 637,632 | +27,845 | 0.15% | 1,511,401 |
| 2019-05-22 | 2019-05-20 | 2.586 | 609,787 | -41,210 | 0.14% | 1,576,799 |
| 2019-05-16 | 2019-05-14 | 2.694 | 650,997 | +5,569 | 0.15% | 1,753,500 |
| 2019-05-15 | 2019-05-10 | 2.783 | 645,428 | -36,754 | 0.15% | 1,796,450 |
| 2019-05-14 | 2019-05-09 | 2.747 | 682,182 | +11,137 | 0.16% | 1,874,249 |
| 2019-05-10 | 2019-05-08 | 2.837 | 671,045 | +33,413 | 0.16% | 1,903,901 |
| 2019-05-09 | 2019-05-07 | 2.963 | 637,632 | +22,276 | 0.15% | 1,889,251 |
| 2019-05-08 | 2019-05-06 | 2.981 | 615,356 | +38,982 | 0.14% | 1,834,299 |
| 2019-04-29 | 2019-04-25 | 3.035 | 576,374 | +33,413 | 0.14% | 1,749,149 |
| 2019-04-24 | 2019-04-18 | 3.376 | 542,961 | +17,338 | 0.13% | 1,833,034 |
| 2019-04-18 | 2019-04-16 | 3.395 | 525,623 | -26,955 | 0.13% | 1,784,251 |
| 2019-04-16 | 2019-04-12 | 3.487 | 552,578 | +5,391 | 0.13% | 1,927,001 |
| 2019-04-15 | 2019-04-11 | 3.395 | 547,187 | -10,782 | 0.13% | 1,857,451 |
| 2019-04-12 | 2019-04-10 | 3.246 | 557,969 | -25,876 | 0.14% | 1,811,251 |
| 2019-04-10 | 2019-04-08 | 3.135 | 583,845 | +10,782 | 0.14% | 1,830,268 |
| 2019-04-03 | 2019-04-01 | 3.135 | 573,063 | -1,079 | 0.14% | 1,796,468 |
| 2019-04-01 | 2019-03-28 | 3.042 | 574,142 | -22,642 | 0.14% | 1,746,601 |
| 2019-03-29 | 2019-03-27 | 3.098 | 596,784 | +10,782 | 0.15% | 1,848,690 |
| 2019-03-27 | 2019-03-25 | 3.079 | 586,002 | -16,173 | 0.14% | 1,804,420 |
| 2019-03-26 | 2019-03-22 | 3.153 | 602,175 | -16,173 | 0.15% | 1,898,900 |
| 2019-03-22 | 2019-03-20 | 3.153 | 618,348 | -21,564 | 0.15% | 1,949,900 |
| 2019-03-21 | 2019-03-19 | 3.191 | 639,912 | +10,782 | 0.16% | 2,041,640 |
| 2019-03-20 | 2019-03-18 | 3.191 | 629,130 | +21,564 | 0.15% | 2,007,240 |
| 2019-03-19 | 2019-03-15 | 3.024 | 607,566 | -16,173 | 0.15% | 1,837,010 |
| 2019-03-18 | 2019-03-14 | 2.949 | 623,739 | +17,251 | 0.15% | 1,839,630 |
| 2019-03-15 | 2019-03-13 | 3.024 | 606,488 | +5,391 | 0.15% | 1,833,751 |
| 2019-03-14 | 2019-03-12 | 3.042 | 601,097 | -10,782 | 0.15% | 1,828,601 |
| 2019-03-13 | 2019-03-11 | 3.005 | 611,879 | +26,955 | 0.15% | 1,838,701 |
| 2019-03-12 | 2019-03-08 | 2.986 | 584,924 | +1,079 | 0.14% | 1,746,851 |
| 2019-03-11 | 2019-03-07 | 3.024 | 583,845 | +32,346 | 0.14% | 1,765,289 |
| 2019-03-08 | 2019-03-06 | 3.135 | 551,499 | +39,893 | 0.13% | 1,728,868 |
| 2019-03-07 | 2019-03-05 | 3.209 | 511,606 | -25,877 | 0.12% | 1,641,770 |
| 2019-03-06 | 2019-03-04 | 3.061 | 537,483 | -14,016 | 0.13% | 1,645,050 |
| 2019-03-05 | 2019-03-01 | 3.005 | 551,499 | +10,782 | 0.13% | 1,657,259 |
| 2019-03-04 | 2019-02-28 | 2.968 | 540,717 | +3,234 | 0.13% | 1,604,799 |
| 2019-03-01 | 2019-02-27 | 3.098 | 537,483 | -10,782 | 0.13% | 1,664,990 |
| 2019-02-26 | 2019-02-22 | 2.894 | 548,265 | -323,460 | 0.13% | 1,586,520 |
| 2019-02-25 | 2019-02-21 | 2.764 | 871,725 | -53,910 | 0.21% | 2,409,330 |
| 2019-02-22 | 2019-02-20 | 2.782 | 925,635 | -107,820 | 0.23% | 2,575,500 |
| 2019-02-21 | 2019-02-19 | 2.764 | 1,033,455 | -53,910 | 0.25% | 2,856,330 |
| 2019-02-19 | 2019-02-15 | 2.764 | 1,087,365 | -50,675 | 0.26% | 3,005,330 |
| 2019-02-18 | 2019-02-14 | 2.708 | 1,138,040 | +16,173 | 0.28% | 3,082,059 |
| 2019-02-14 | 2019-02-12 | 2.764 | 1,121,867 | +3,234 | 0.27% | 3,100,689 |
| 2019-02-12 | 2019-02-08 | 2.857 | 1,118,633 | +16,173 | 0.27% | 3,195,500 |
| 2019-02-01 | 2019-01-30 | 2.727 | 1,102,460 | -26,955 | 0.27% | 3,006,150 |
| 2019-01-30 | 2019-01-28 | 2.820 | 1,129,415 | -31,268 | 0.27% | 3,184,400 |
| 2019-01-29 | 2019-01-25 | 2.690 | 1,160,683 | -18,329 | 0.28% | 3,121,851 |
| 2019-01-28 | 2019-01-24 | 2.727 | 1,179,012 | +66,848 | 0.29% | 3,214,890 |
| 2019-01-25 | 2019-01-23 | 2.801 | 1,112,164 | +185,451 | 0.27% | 3,115,131 |
| 2019-01-24 | 2019-01-22 | 2.467 | 926,713 | -57,145 | 0.23% | 2,286,269 |
| 2019-01-23 | 2019-01-21 | 2.467 | 983,858 | +156,339 | 0.24% | 2,427,250 |
| 2019-01-22 | 2019-01-18 | 2.374 | 827,519 | +26,955 | 0.20% | 1,964,801 |
| 2019-01-21 | 2019-01-17 | 2.319 | 800,564 | +35,581 | 0.19% | 1,856,251 |
| 2019-01-18 | 2019-01-16 | 2.374 | 764,983 | +48,519 | 0.19% | 1,816,320 |
| 2019-01-17 | 2019-01-15 | 2.597 | 716,464 | +52,832 | 0.17% | 1,860,600 |
| 2019-01-15 | 2019-01-11 | 1.985 | 663,632 | +3,234 | 0.16% | 1,317,169 |
| 2019-01-11 | 2019-01-09 | 2.003 | 660,398 | -2,156 | 0.16% | 1,323,001 |
| 2019-01-03 | 2018-12-31 | 2.078 | 662,554 | +15,095 | 0.16% | 1,376,480 |
| 2019-01-02 | 2018-12-27 | 2.022 | 647,459 | +16,173 | 0.16% | 1,309,089 |
| 2018-12-27 | 2018-12-20 | 2.133 | 631,286 | -53,910 | 0.15% | 1,346,649 |
| 2018-12-19 | 2018-12-17 | 2.189 | 685,196 | +53,910 | 0.17% | 1,499,779 |
| 2018-12-18 | 2018-12-14 | 2.170 | 631,286 | -7,548 | 0.15% | 1,370,069 |
| 2018-12-14 | 2018-12-12 | 2.078 | 638,834 | +7,548 | 0.16% | 1,327,201 |
| 2018-11-28 | 2018-11-26 | 2.115 | 631,286 | -80,865 | 0.15% | 1,334,939 |
| 2018-11-27 | 2018-11-23 | 2.115 | 712,151 | -14,017 | 0.17% | 1,505,939 |
| 2018-11-13 | 2018-11-09 | 1.985 | 726,168 | +16,173 | 0.18% | 1,441,290 |
| 2018-11-12 | 2018-11-08 | 2.152 | 709,995 | -53,910 | 0.17% | 1,527,720 |
| 2018-11-08 | 2018-11-06 | 2.115 | 763,905 | +172,512 | 0.19% | 1,615,380 |
| 2018-11-07 | 2018-11-05 | 1.985 | 591,393 | +107,820 | 0.14% | 1,173,790 |
| 2018-11-05 | 2018-11-01 | 1.836 | 483,573 | -10,782 | 0.12% | 888,030 |
| 2018-10-31 | 2018-10-29 | 1.707 | 494,355 | -48,519 | 0.12% | 843,640 |
| 2018-10-22 | 2018-10-18 | 1.873 | 542,874 | -22,642 | 0.13% | 1,017,070 |
| 2018-10-19 | 2018-10-16 | 1.929 | 565,516 | -43,128 | 0.14% | 1,090,960 |
| 2018-10-16 | 2018-10-12 | 2.003 | 608,644 | +16,173 | 0.15% | 1,219,320 |
| 2018-10-05 | 2018-10-03 | 2.244 | 592,471 | -32,346 | 0.14% | 1,329,790 |
| 2018-09-26 | 2018-09-21 | 2.319 | 624,817 | -10,782 | 0.15% | 1,448,750 |
| 2018-09-14 | 2018-09-12 | 2.244 | 635,599 | +10,782 | 0.15% | 1,426,590 |
| 2018-09-12 | 2018-09-10 | 2.263 | 624,817 | -5,391 | 0.15% | 1,413,980 |
| 2018-09-07 | 2018-09-05 | 2.541 | 630,208 | -10,782 | 0.15% | 1,601,530 |
| 2018-08-30 | 2018-08-28 | 2.634 | 640,990 | +32,346 | 0.16% | 1,688,380 |
| 2018-08-28 | 2018-08-24 | 2.615 | 608,644 | -1,078 | 0.15% | 1,591,890 |
| 2018-08-27 | 2018-08-23 | 2.820 | 609,722 | -3,235 | 0.15% | 1,719,119 |
| 2018-08-13 | 2018-08-09 | 3.042 | 612,957 | +26,955 | 0.15% | 1,864,680 |
| 2018-08-07 | 2018-08-03 | 2.986 | 586,002 | -32,346 | 0.14% | 1,750,070 |
| 2018-08-02 | 2018-07-31 | 2.931 | 618,348 | +5,930 | 0.15% | 1,812,260 |
| 2018-07-30 | 2018-07-26 | 3.005 | 612,418 | -10,782 | 0.15% | 1,840,321 |
| 2018-07-27 | 2018-07-25 | 3.005 | 623,200 | +10,782 | 0.15% | 1,872,721 |
| 2018-07-26 | 2018-07-24 | 2.986 | 612,418 | +10,782 | 0.15% | 1,828,961 |
| 2018-07-24 | 2018-07-20 | 2.968 | 601,636 | +26,955 | 0.15% | 1,785,601 |
| 2018-07-23 | 2018-07-19 | 2.968 | 574,681 | +16,173 | 0.14% | 1,705,601 |
| 2018-07-20 | 2018-07-18 | 3.079 | 558,508 | -2,156 | 0.14% | 1,719,761 |
| 2018-07-18 | 2018-07-16 | 3.153 | 560,664 | +5,391 | 0.14% | 1,767,999 |
| 2018-07-17 | 2018-07-13 | 3.191 | 555,273 | -16,173 | 0.14% | 1,771,599 |
| 2018-07-16 | 2018-07-12 | 2.894 | 571,446 | +6,469 | 0.14% | 1,653,599 |
| 2018-07-13 | 2018-07-11 | 2.875 | 564,977 | -1,078 | 0.14% | 1,624,400 |
| 2018-07-12 | 2018-07-10 | 2.986 | 566,055 | +8,625 | 0.14% | 1,690,499 |
| 2018-07-11 | 2018-07-09 | 3.005 | 557,430 | -4,312 | 0.14% | 1,675,081 |
| 2018-07-10 | 2018-07-06 | 3.024 | 561,742 | -1,079 | 0.14% | 1,698,459 |
| 2018-07-09 | 2018-07-05 | 2.931 | 562,821 | +7,548 | 0.14% | 1,649,521 |
| 2018-07-04 | 2018-06-29 | 3.302 | 555,273 | +5,391 | 0.14% | 1,833,399 |
| 2018-07-03 | 2018-06-28 | 3.209 | 549,882 | -10,782 | 0.13% | 1,764,599 |
| 2018-06-29 | 2018-06-27 | 3.191 | 560,664 | +37,737 | 0.14% | 1,788,799 |
| 2018-06-28 | 2018-06-26 | 3.469 | 522,927 | +2,156 | 0.13% | 1,813,899 |
| 2018-06-27 | 2018-06-25 | 3.673 | 520,771 | -5,391 | 0.13% | 1,912,681 |
| 2018-06-22 | 2018-06-20 | 3.803 | 526,162 | -5,391 | 0.13% | 2,000,801 |
| 2018-06-21 | 2018-06-19 | 3.710 | 531,553 | +38,815 | 0.13% | 1,972,001 |
| 2018-06-19 | 2018-06-14 | 3.932 | 492,738 | +16,173 | 0.12% | 1,937,682 |
| 2018-06-15 | 2018-06-13 | 3.970 | 476,565 | +10,782 | 0.12% | 1,891,762 |
| 2018-06-14 | 2018-06-12 | 4.044 | 465,783 | +4,313 | 0.11% | 1,883,522 |
| 2018-06-13 | 2018-06-11 | 4.099 | 461,470 | -37,737 | 0.11% | 1,891,761 |
| 2018-06-12 | 2018-06-08 | 3.914 | 499,207 | -31,268 | 0.12% | 1,953,861 |
| 2018-06-11 | 2018-06-07 | 3.877 | 530,475 | -31,267 | 0.13% | 2,056,562 |
| 2018-06-08 | 2018-06-06 | 3.970 | 561,742 | +16,173 | 0.14% | 2,229,878 |
| 2018-06-07 | 2018-06-05 | 3.821 | 545,569 | -5,391 | 0.14% | 2,084,719 |
| 2018-06-06 | 2018-06-04 | 3.895 | 550,960 | -5,391 | 0.14% | 2,146,199 |
| 2018-06-05 | 2018-06-01 | 3.932 | 556,351 | -4,313 | 0.14% | 2,187,838 |
| 2018-06-04 | 2018-05-31 | 3.970 | 560,664 | +32,346 | 0.14% | 2,225,599 |
| 2018-06-01 | 2018-05-30 | 4.081 | 528,318 | -30,190 | 0.14% | 2,155,999 |
| 2018-05-31 | 2018-05-29 | 3.728 | 558,508 | +6,469 | 0.14% | 2,082,361 |
| 2018-05-30 | 2018-05-28 | 3.784 | 552,039 | +51,754 | 0.14% | 2,088,962 |
| 2018-05-29 | 2018-05-25 | 3.914 | 500,285 | -19,408 | 0.13% | 1,958,080 |
| 2018-05-28 | 2018-05-24 | 4.062 | 519,693 | +5,391 | 0.13% | 2,111,162 |
| 2018-05-25 | 2018-05-23 | 4.081 | 514,302 | +6,470 | 0.13% | 2,098,802 |
| 2018-05-24 | 2018-05-21 | 4.433 | 507,832 | -43,128 | 0.13% | 2,251,378 |
| 2018-05-23 | 2018-05-18 | 4.545 | 550,960 | -279,254 | 0.14% | 2,503,898 |
| 2018-05-21 | 2018-05-17 | 4.452 | 830,214 | -233,970 | 0.21% | 3,695,999 |
| 2018-05-18 | 2018-05-16 | 4.656 | 1,064,184 | +212,406 | 0.27% | 4,954,741 |
| 2018-05-17 | 2018-05-15 | 4.990 | 851,778 | +18,329 | 0.22% | 4,250,199 |
| 2018-05-16 | 2018-05-14 | 5.101 | 833,449 | +348,259 | 0.21% | 4,251,501 |
| 2018-05-15 | 2018-05-11 | 4.396 | 485,190 | 0.12% | 2,132,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy