History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 3,428,000 +0 0.48% 1,919,680
2025-10-13 2025-10-09 0.560 3,428,000 +0 0.48% 1,919,680
2025-10-10 2025-10-08 0.570 3,428,000 +0 0.48% 1,953,960
2025-10-09 2025-10-06 0.570 3,428,000 +0 0.48% 1,953,960
2025-10-08 2025-10-03 0.570 3,428,000 +0 0.48% 1,953,960
2025-10-06 2025-10-02 0.570 3,428,000 +0 0.48% 1,953,960
2025-10-03 2025-09-30 0.560 3,428,000 +0 0.48% 1,919,680
2025-10-02 2025-09-29 0.560 3,428,000 +0 0.48% 1,919,680
2025-09-30 2025-09-26 0.570 3,428,000 +0 0.48% 1,953,960
2025-09-29 2025-09-25 0.570 3,428,000 +0 0.48% 1,953,960
2025-09-26 2025-09-24 0.580 3,428,000 +0 0.48% 1,988,240
2025-09-25 2025-09-23 0.570 3,428,000 +0 0.48% 1,953,960
2025-09-24 2025-09-22 0.580 3,428,000 +0 0.48% 1,988,240
2025-09-23 2025-09-19 0.580 3,428,000 +0 0.48% 1,988,240
2025-09-22 2025-09-18 0.590 3,428,000 +0 0.48% 2,022,520
2025-09-19 2025-09-17 0.590 3,428,000 +0 0.48% 2,022,520
2025-09-18 2025-09-16 0.580 3,428,000 +0 0.48% 1,988,240
2025-09-17 2025-09-15 0.580 3,428,000 +0 0.48% 1,988,240
2025-09-16 2025-09-12 0.580 3,428,000 +0 0.48% 1,988,240
2025-09-15 2025-09-11 0.580 3,428,000 +0 0.48% 1,988,240
2025-09-12 2025-09-10 0.580 3,428,000 -10,000 0.48% 1,988,240
2025-08-27 2025-08-25 0.619 3,438,000 +107,085 0.48% 2,129,117
2025-07-28 2025-07-24 0.619 3,330,915 -29,065 0.48% 2,062,800
2025-07-25 2025-07-23 0.619 3,359,980 +94,947 0.48% 2,080,800
2025-05-02 2025-04-29 0.611 3,265,033 +123,728 0.47% 1,996,559
2025-03-31 2025-03-27 0.611 3,141,305 +83,892 0.47% 1,920,900
2025-02-28 2025-02-26 0.611 3,057,413 +65,250 0.46% 1,869,600
2024-08-28 2024-08-26 0.675 2,992,163 +137,639 0.45% 2,018,868
2024-05-24 2024-05-22 0.723 2,854,524 +102,211 0.45% 2,064,109
2024-05-10 2024-05-08 0.723 2,752,313 -34,297 0.45% 1,990,200
2024-04-02 2024-03-27 0.630 2,786,610 +25,723 0.45% 1,755,000
2024-03-19 2024-03-15 0.700 2,760,887 +42,870 0.45% 1,932,000
2024-02-29 2024-02-27 1.126 2,718,017 +465,419 0.44% 3,059,974
2024-02-16 2024-02-14 0.943 2,252,598 -1,421 0.44% 2,123,900
2023-08-30 2023-08-28 1.011 2,254,019 +57,602 0.44% 2,278,631
2023-06-30 2023-06-28 1.126 2,196,417 +6,925 0.44% 2,474,160
2023-06-27 2023-06-23 1.141 2,189,492 +34,622 0.44% 2,497,980
2023-05-31 2023-05-29 1.184 2,154,870 +13,848 0.43% 2,551,840
2023-05-24 2023-05-22 1.242 2,141,022 +11,080 0.43% 2,659,121
2023-05-23 2023-05-19 1.242 2,129,942 +2,769 0.43% 2,645,359
2023-05-16 2023-05-12 1.285 2,127,173 +6,925 0.43% 2,734,080
2023-05-12 2023-05-10 1.285 2,120,248 +13,848 0.42% 2,725,180
2023-05-11 2023-05-09 1.271 2,106,400 +13,849 0.42% 2,676,961
2023-05-10 2023-05-08 1.285 2,092,551 +19,389 0.42% 2,689,580
2023-05-09 2023-05-05 1.329 2,073,162 +13,848 0.42% 2,754,479
2023-05-08 2023-05-04 1.343 2,059,314 +34,622 0.41% 2,765,820
2023-05-04 2023-05-02 1.314 2,024,692 +27,698 0.41% 2,660,840
2023-05-02 2023-04-27 1.405 1,996,994 +46,526 0.40% 2,805,154
2023-04-27 2023-04-25 1.375 1,950,468 +13,526 0.40% 2,682,119
2023-04-26 2023-04-24 1.390 1,936,942 +13,526 0.40% 2,692,160
2023-04-25 2023-04-21 1.434 1,923,416 +32,463 0.39% 2,758,680
2023-04-24 2023-04-20 1.449 1,890,953 +14,878 0.39% 2,740,079
2023-04-21 2023-04-19 1.464 1,876,075 +54,105 0.38% 2,746,260
2022-09-02 2022-08-31 1.268 1,821,970 +37,725 0.37% 2,310,807
2022-05-03 2022-04-28 1.503 1,784,245 +63,723 0.37% 2,682,027
2022-03-08 2022-03-04 1.519 1,720,522 -12,773 0.37% 2,613,180
2021-10-06 2021-10-04 1.550 1,733,295 -12,773 0.38% 2,686,861
2021-09-01 2021-08-30 1.679 1,746,068 +53,048 0.38% 2,932,451
2021-08-27 2021-08-25 1.696 1,693,020 +44,585 0.38% 2,870,699
2021-07-28 2021-07-26 1.631 1,648,435 -14,862 0.37% 2,688,620
2021-05-04 2021-04-30 1.860 1,663,297 +59,939 0.37% 3,092,917
2021-04-29 2021-04-27 1.826 1,603,358 -23,877 0.37% 2,927,740
2021-04-27 2021-04-23 1.809 1,627,235 +17,908 0.38% 2,944,080
2021-02-26 2021-02-24 1.759 1,609,327 +29,846 0.37% 2,830,799
2021-02-23 2021-02-19 1.826 1,579,481 +11,939 0.37% 2,884,140
2021-02-22 2021-02-18 1.876 1,567,542 +5,969 0.36% 2,941,120
2020-12-28 2020-12-22 1.759 1,561,573 +25,071 0.36% 2,746,800
2020-09-14 2020-09-10 1.860 1,536,502 -5,969 0.35% 2,857,141
2020-09-09 2020-09-07 1.876 1,542,471 -11,939 0.35% 2,894,080
2020-09-08 2020-09-04 1.937 1,554,410 -11,938 0.36% 3,010,282
2020-09-07 2020-09-03 1.937 1,566,348 +21,709 0.36% 3,033,401
2020-09-04 2020-09-02 1.920 1,544,639 -12,951 0.36% 2,965,120
2020-09-03 2020-09-01 1.784 1,557,590 -23,546 0.36% 2,778,301
2020-08-26 2020-08-24 1.750 1,581,136 +35,319 0.36% 2,766,580
2020-08-25 2020-08-21 1.733 1,545,817 +24,724 0.35% 2,678,521
2020-07-24 2020-07-22 1.903 1,521,093 -17,660 0.34% 2,894,080
2020-07-21 2020-07-17 1.971 1,538,753 -41,206 0.35% 3,032,241
2020-07-20 2020-07-16 1.903 1,579,959 +47,093 0.36% 3,006,081
2020-07-17 2020-07-15 2.089 1,532,866 -41,206 0.35% 3,202,920
2020-07-16 2020-07-14 2.056 1,574,072 +11,773 0.36% 3,235,540
2020-07-13 2020-07-09 1.937 1,562,299 +22,369 0.35% 3,025,560
2020-07-10 2020-07-08 1.920 1,539,930 +7,064 0.35% 2,956,080
2020-07-07 2020-07-03 1.801 1,532,866 +11,773 0.35% 2,760,240
2020-04-27 2020-04-23 1.792 1,521,093 +50,151 0.35% 2,725,542
2020-03-18 2020-03-16 1.809 1,470,942 +11,385 0.34% 2,661,520
2020-03-17 2020-03-13 1.915 1,459,557 +11,385 0.34% 2,794,760
2020-03-16 2020-03-12 1.968 1,448,172 +13,662 0.34% 2,849,280
2020-03-13 2020-03-11 2.055 1,434,510 +11,385 0.33% 2,948,400
2020-03-12 2020-03-10 2.108 1,423,125 +11,385 0.33% 3,000,000
2020-03-11 2020-03-09 2.126 1,411,740 +31,878 0.33% 3,000,800
2020-03-10 2020-03-06 2.231 1,379,862 -19,354 0.32% 3,078,480
2020-03-09 2020-03-05 2.161 1,399,216 +3,415 0.33% 3,023,339
2020-03-06 2020-03-04 2.231 1,395,801 -17,077 0.33% 3,114,040
2020-03-05 2020-03-03 2.249 1,412,878 -39,848 0.33% 3,176,959
2020-03-04 2020-03-02 2.090 1,452,726 -45,540 0.34% 3,036,880
2020-02-28 2020-02-26 2.020 1,498,266 +34,155 0.34% 3,026,800
2020-02-27 2020-02-25 2.003 1,464,111 +11,385 0.34% 2,932,080
2020-02-17 2020-02-13 2.126 1,452,726 +11,385 0.33% 3,087,920
2020-02-11 2020-02-07 2.178 1,441,341 +22,770 0.33% 3,139,680
2020-02-07 2020-02-05 2.231 1,418,571 +22,770 0.33% 3,164,840
2020-02-06 2020-02-04 2.301 1,395,801 -45,540 0.32% 3,212,120
2020-02-05 2020-02-03 2.231 1,441,341 -108,157 0.33% 3,215,640
2020-02-04 2020-01-31 2.003 1,549,498 +45,540 0.36% 3,103,079
2020-01-31 2020-01-29 2.143 1,503,958 -22,770 0.35% 3,223,239
2020-01-30 2020-01-24 2.126 1,526,728 -6,831 0.35% 3,245,219
2020-01-29 2020-01-22 2.090 1,533,559 +18,216 0.35% 3,205,859
2020-01-23 2020-01-21 2.038 1,515,343 -22,770 0.35% 3,087,919
2020-01-15 2020-01-13 1.932 1,538,113 -11,385 0.35% 2,972,199
2020-01-10 2020-01-08 1.932 1,549,498 +6,831 0.36% 2,994,199
2020-01-09 2020-01-07 1.897 1,542,667 +11,385 0.35% 2,926,799
2020-01-08 2020-01-06 1.915 1,531,282 -11,385 0.35% 2,932,099
2020-01-02 2019-12-27 1.915 1,542,667 +11,385 0.35% 2,953,899
2019-12-30 2019-12-24 1.915 1,531,282 +11,385 0.35% 2,932,099
2019-12-27 2019-12-20 1.950 1,519,897 -23,909 0.35% 2,963,699
2019-12-23 2019-12-19 1.950 1,543,806 -17,077 0.36% 3,010,320
2019-12-20 2019-12-18 1.897 1,560,883 +11,385 0.36% 2,961,359
2019-12-18 2019-12-16 1.950 1,549,498 -48,956 0.36% 3,021,419
2019-12-17 2019-12-13 1.880 1,598,454 +34,155 0.37% 3,004,560
2019-12-16 2019-12-12 1.897 1,564,299 -3,415 0.36% 2,967,840
2019-12-13 2019-12-11 1.897 1,567,714 +22,770 0.36% 2,974,319
2019-12-09 2019-12-05 1.897 1,544,944 -2,277 0.36% 2,931,119
2019-12-06 2019-12-04 1.897 1,547,221 +22,770 0.36% 2,935,439
2019-12-04 2019-12-02 1.915 1,524,451 -11,385 0.35% 2,919,019
2019-12-03 2019-11-29 1.880 1,535,836 +11,385 0.35% 2,886,859
2019-12-02 2019-11-28 1.897 1,524,451 +22,770 0.35% 2,892,239
2019-11-29 2019-11-27 1.897 1,501,681 +22,770 0.35% 2,849,039
2019-11-28 2019-11-26 1.897 1,478,911 +11,385 0.34% 2,805,839
2019-11-27 2019-11-25 1.915 1,467,526 +20,493 0.34% 2,810,019
2019-11-26 2019-11-22 1.950 1,447,033 +2,277 0.33% 2,821,619
2019-11-22 2019-11-20 1.915 1,444,756 +22,770 0.33% 2,766,419
2019-11-21 2019-11-19 1.932 1,421,986 -5,693 0.33% 2,747,799
2019-11-20 2019-11-18 1.968 1,427,679 -11,385 0.33% 2,808,960
2019-11-15 2019-11-13 1.932 1,439,064 +11,385 0.33% 2,780,800
2019-11-14 2019-11-12 1.915 1,427,679 +11,385 0.33% 2,733,720
2019-11-01 2019-10-30 2.020 1,416,294 -22,770 0.33% 2,861,200
2019-10-31 2019-10-29 1.985 1,439,064 -74,002 0.33% 2,856,640
2019-10-30 2019-10-28 1.897 1,513,066 +48,955 0.35% 2,870,639
2019-10-29 2019-10-25 1.915 1,464,111 +7,970 0.34% 2,803,480
2019-10-21 2019-10-17 1.968 1,456,141 -79,695 0.33% 2,864,959
2019-10-18 2019-10-16 1.809 1,535,836 -22,770 0.35% 2,778,939
2019-10-15 2019-10-11 1.792 1,558,606 -11,385 0.36% 2,792,759
2019-10-09 2019-10-04 1.757 1,569,991 +11,385 0.36% 2,757,999
2019-10-08 2019-10-03 1.774 1,558,606 +11,385 0.36% 2,765,379
2019-10-02 2019-09-27 1.792 1,547,221 +22,770 0.36% 2,772,359
2019-09-30 2019-09-26 1.809 1,524,451 +11,385 0.35% 2,758,339
2019-09-27 2019-09-25 1.774 1,513,066 +22,770 0.35% 2,684,579
2019-09-26 2019-09-24 1.880 1,490,296 +34,155 0.34% 2,801,259
2019-09-24 2019-09-20 1.968 1,456,141 +11,385 0.33% 2,864,959
2019-09-20 2019-09-18 1.985 1,444,756 +22,770 0.33% 2,867,939
2019-09-19 2019-09-17 1.985 1,421,986 +22,770 0.33% 2,822,739
2019-09-18 2019-09-16 2.020 1,399,216 +20,493 0.32% 2,826,699
2019-09-17 2019-09-13 2.073 1,378,723 -33,017 0.32% 2,857,959
2019-09-16 2019-09-12 2.003 1,411,740 +1,139 0.32% 2,827,200
2019-09-13 2019-09-11 1.968 1,410,601 +34,155 0.32% 2,775,359
2019-09-12 2019-09-10 1.950 1,376,446 +56,925 0.32% 2,683,979
2019-09-11 2019-09-09 2.020 1,319,521 +11,385 0.30% 2,665,699
2019-09-06 2019-09-04 2.090 1,308,136 -22,770 0.30% 2,734,619
2019-09-05 2019-09-03 2.083 1,330,906 +22,770 0.31% 2,772,305
2019-09-04 2019-09-02 2.101 1,308,136 +39,555 0.30% 2,748,365
2019-09-03 2019-08-30 2.155 1,268,581 -11,137 0.30% 2,733,601
2019-09-02 2019-08-29 2.047 1,279,718 +44,550 0.30% 2,619,719
2019-08-30 2019-08-28 2.137 1,235,168 +44,551 0.29% 2,639,421
2019-08-29 2019-08-27 2.209 1,190,617 +11,138 0.28% 2,629,740
2019-08-28 2019-08-26 2.209 1,179,479 +22,275 0.28% 2,605,139
2019-08-27 2019-08-23 2.334 1,157,204 +33,413 0.27% 2,701,400
2019-08-22 2019-08-20 2.406 1,123,791 -16,706 0.26% 2,704,120
2019-08-21 2019-08-19 2.352 1,140,497 -11,138 0.27% 2,682,879
2019-08-20 2019-08-16 2.316 1,151,635 -11,138 0.27% 2,667,720
2019-08-19 2019-08-15 2.245 1,162,773 +16,707 0.27% 2,610,000
2019-08-16 2019-08-14 2.191 1,146,066 +11,137 0.27% 2,510,759
2019-08-15 2019-08-13 2.209 1,134,929 +55,689 0.27% 2,506,741
2019-08-14 2019-08-12 2.299 1,079,240 +22,275 0.25% 2,480,639
2019-08-12 2019-08-08 2.370 1,056,965 +11,138 0.25% 2,505,360
2019-08-09 2019-08-07 2.370 1,045,827 -11,138 0.25% 2,478,959
2019-08-08 2019-08-06 2.370 1,056,965 +22,275 0.25% 2,505,360
2019-08-07 2019-08-05 2.388 1,034,690 +22,276 0.24% 2,471,141
2019-08-06 2019-08-02 2.460 1,012,414 +22,275 0.24% 2,490,659
2019-08-05 2019-08-01 2.514 990,139 +30,072 0.23% 2,489,200
2019-08-02 2019-07-31 2.550 960,067 +11,137 0.23% 2,448,079
2019-08-01 2019-07-30 2.586 948,930 -1,113 0.22% 2,453,761
2019-07-31 2019-07-29 2.586 950,043 +27,844 0.22% 2,456,639
2019-07-24 2019-07-22 2.604 922,199 +56,802 0.22% 2,401,200
2019-07-23 2019-07-19 2.801 865,397 +15,593 0.20% 2,424,240
2019-07-19 2019-07-17 2.801 849,804 +26,730 0.20% 2,380,559
2019-07-17 2019-07-15 2.855 823,074 -27,844 0.19% 2,350,020
2019-07-16 2019-07-12 2.801 850,918 -42,323 0.20% 2,383,680
2019-07-15 2019-07-11 2.658 893,241 +8,910 0.21% 2,373,920
2019-07-12 2019-07-10 2.676 884,331 -8,910 0.21% 2,366,120
2019-07-09 2019-07-05 2.676 893,241 +8,910 0.21% 2,389,960
2019-07-08 2019-07-04 2.694 884,331 -11,138 0.21% 2,382,000
2019-07-05 2019-07-03 2.712 895,469 -66,826 0.21% 2,428,081
2019-07-04 2019-07-02 2.604 962,295 -62,371 0.23% 2,505,601
2019-06-24 2019-06-20 2.532 1,024,666 -49,005 0.24% 2,594,401
2019-06-21 2019-06-19 2.460 1,073,671 -18,934 0.25% 2,641,359
2019-06-14 2019-06-12 2.406 1,092,605 +30,071 0.26% 2,629,079
2019-06-13 2019-06-11 2.496 1,062,534 +44,551 0.25% 2,652,121
2019-05-30 2019-05-28 2.442 1,017,983 -4,455 0.24% 2,486,080
2019-05-29 2019-05-27 2.388 1,022,438 +10,024 0.24% 2,441,880
2019-05-28 2019-05-24 2.370 1,012,414 +64,598 0.24% 2,399,759
2019-05-27 2019-05-23 2.460 947,816 +44,551 0.22% 2,331,741
2019-05-24 2019-05-22 2.532 903,265 +16,706 0.21% 2,287,020
2019-05-23 2019-05-21 2.514 886,559 +42,324 0.21% 2,228,801
2019-05-22 2019-05-20 2.586 844,235 -385,364 0.20% 2,183,039
2019-05-21 2019-05-17 2.765 1,229,599 +11,138 0.29% 3,400,320
2019-05-20 2019-05-16 2.837 1,218,461 -44,551 0.29% 3,457,040
2019-05-16 2019-05-14 2.694 1,263,012 +27,844 0.30% 3,402,000
2019-05-14 2019-05-09 2.747 1,235,168 +16,707 0.29% 3,393,541
2019-05-10 2019-05-08 2.837 1,218,461 +64,598 0.29% 3,457,040
2019-05-09 2019-05-07 2.963 1,153,863 +13,366 0.27% 3,418,801
2019-05-08 2019-05-06 2.981 1,140,497 +50,119 0.27% 3,399,679
2019-05-03 2019-04-30 3.125 1,090,378 -38,982 0.26% 3,406,920
2019-05-02 2019-04-29 3.107 1,129,360 -59,029 0.27% 3,508,441
2019-04-30 2019-04-26 3.071 1,188,389 -7,797 0.28% 3,649,139
2019-04-29 2019-04-25 3.035 1,196,186 +10,024 0.28% 3,630,121
2019-04-26 2019-04-24 3.035 1,186,162 +73,509 0.28% 3,599,700
2019-04-25 2019-04-23 3.357 1,112,653 +55,688 0.26% 3,735,673
2019-04-24 2019-04-18 3.376 1,056,965 +44,535 0.25% 3,568,310
2019-04-23 2019-04-17 3.413 1,012,430 -21,564 0.25% 3,455,520
2019-04-18 2019-04-16 3.395 1,033,994 -32,346 0.25% 3,509,940
2019-04-17 2019-04-15 3.320 1,066,340 +140,166 0.26% 3,540,619
2019-04-16 2019-04-12 3.487 926,174 +123,993 0.23% 3,229,840
2019-04-15 2019-04-11 3.395 802,181 +204,858 0.20% 2,723,040
2019-04-12 2019-04-10 3.246 597,323 -16,173 0.15% 1,939,000
2019-04-11 2019-04-09 3.209 613,496 -30,190 0.15% 1,968,740
2019-04-10 2019-04-08 3.135 643,686 +16,173 0.16% 2,017,861
2019-04-09 2019-04-04 3.116 627,513 +6,470 0.15% 1,955,521
2019-04-08 2019-04-03 3.098 621,043 +7,547 0.15% 1,923,839
2019-04-04 2019-04-02 3.116 613,496 +21,564 0.15% 1,911,840
2019-04-03 2019-04-01 3.135 591,932 -21,564 0.14% 1,855,620
2019-04-02 2019-03-29 3.098 613,496 -10,782 0.15% 1,900,460
2019-04-01 2019-03-28 3.042 624,278 +70,083 0.15% 1,899,120
2019-03-29 2019-03-27 3.098 554,195 +71,161 0.13% 1,716,760
2019-03-28 2019-03-26 3.061 483,034 +10,782 0.12% 1,478,401
2019-03-27 2019-03-25 3.079 472,252 -40,971 0.11% 1,454,161
2019-03-26 2019-03-22 3.153 513,223 -10,782 0.12% 1,618,399
2019-03-25 2019-03-21 3.098 524,005 +23,720 0.13% 1,623,239
2019-03-22 2019-03-20 3.153 500,285 -32,346 0.12% 1,577,600
2019-03-21 2019-03-19 3.191 532,631 -43,128 0.13% 1,699,360
2019-03-20 2019-03-18 3.191 575,759 -80,865 0.14% 1,836,960
2019-03-19 2019-03-15 3.024 656,624 -37,737 0.16% 1,985,340
2019-03-18 2019-03-14 2.949 694,361 +51,754 0.17% 2,047,920
2019-03-15 2019-03-13 3.024 642,607 -3,235 0.16% 1,942,959
2019-03-14 2019-03-12 3.042 645,842 -32,346 0.16% 1,964,720
2019-03-13 2019-03-11 3.005 678,188 -6,469 0.17% 2,037,960
2019-03-12 2019-03-08 2.986 684,657 -20,486 0.17% 2,044,699
2019-03-11 2019-03-07 3.024 705,143 +64,692 0.17% 2,132,040
2019-03-08 2019-03-06 3.135 640,451 -21,564 0.16% 2,007,720
2019-03-07 2019-03-05 3.209 662,015 -86,256 0.16% 2,124,440
2019-03-06 2019-03-04 3.061 748,271 -59,301 0.18% 2,290,200
2019-03-05 2019-03-01 3.005 807,572 +5,391 0.20% 2,426,760
2019-03-04 2019-02-28 2.968 802,181 +75,474 0.20% 2,380,800
2019-03-01 2019-02-27 3.098 726,707 -75,474 0.18% 2,251,160
2019-02-28 2019-02-26 2.912 802,181 -10,782 0.20% 2,336,160
2019-02-26 2019-02-22 2.894 812,963 -86,256 0.20% 2,352,480
2019-02-25 2019-02-21 2.764 899,219 +21,564 0.22% 2,485,320
2019-02-22 2019-02-20 2.782 877,655 +5,391 0.21% 2,442,000
2019-02-21 2019-02-19 2.764 872,264 +16,173 0.21% 2,410,820
2019-02-20 2019-02-18 2.764 856,091 +16,173 0.21% 2,366,120
2019-02-19 2019-02-15 2.764 839,918 -5,391 0.20% 2,321,420
2019-02-18 2019-02-14 2.708 845,309 +43,128 0.21% 2,289,280
2019-02-15 2019-02-13 2.782 802,181 +10,782 0.20% 2,232,000
2019-02-14 2019-02-12 2.764 791,399 +21,564 0.19% 2,187,320
2019-02-13 2019-02-11 2.820 769,835 +43,128 0.19% 2,170,560
2019-02-12 2019-02-08 2.857 726,707 -21,564 0.18% 2,075,920
2019-02-11 2019-02-04 2.820 748,271 +32,346 0.18% 2,109,760
2019-02-08 2019-01-31 2.801 715,925 -32,346 0.17% 2,005,280
2019-02-01 2019-01-30 2.727 748,271 +44,206 0.18% 2,040,360
2019-01-31 2019-01-29 2.764 704,065 +32,346 0.17% 1,945,940
2019-01-30 2019-01-28 2.820 671,719 -44,206 0.16% 1,893,920
2019-01-29 2019-01-25 2.690 715,925 +75,474 0.17% 1,925,600
2019-01-28 2019-01-24 2.727 640,451 -80,865 0.16% 1,746,360
2019-01-25 2019-01-23 2.801 721,316 -301,896 0.18% 2,020,380
2019-01-24 2019-01-22 2.467 1,023,212 -7,548 0.25% 2,524,340
2019-01-23 2019-01-21 2.467 1,030,760 -30,189 0.25% 2,542,961
2019-01-22 2019-01-18 2.374 1,060,949 +75,474 0.26% 2,519,040
2019-01-21 2019-01-17 2.319 985,475 +97,038 0.24% 2,285,000
2019-01-18 2019-01-16 2.374 888,437 -979,006 0.22% 2,109,440
2019-01-17 2019-01-15 2.597 1,867,443 +1,059,871 0.45% 4,849,600
2019-01-11 2019-01-09 2.003 807,572 +43,128 0.20% 1,617,840
2019-01-07 2019-01-03 1.966 764,444 +21,564 0.19% 1,503,080
2019-01-03 2018-12-31 2.078 742,880 +26,955 0.18% 1,543,360
2018-12-18 2018-12-14 2.170 715,925 -29,111 0.17% 1,553,760
2018-12-17 2018-12-13 2.096 745,036 +29,111 0.18% 1,561,659
2018-11-27 2018-11-23 2.115 715,925 -17,251 0.17% 1,513,920
2018-11-19 2018-11-15 2.022 733,176 +17,251 0.18% 1,482,400
2018-11-09 2018-11-07 2.152 715,925 -269,550 0.17% 1,540,480
2018-11-08 2018-11-06 2.115 985,475 -67,927 0.24% 2,083,920
2018-11-06 2018-11-02 2.040 1,053,402 +337,477 0.26% 2,149,401
2018-11-05 2018-11-01 1.836 715,925 +21,564 0.17% 1,314,720
2018-10-23 2018-10-19 1.855 694,361 +21,564 0.17% 1,288,000
2018-09-26 2018-09-21 2.319 672,797 +21,564 0.16% 1,560,000
2018-09-24 2018-09-20 2.226 651,233 +21,564 0.16% 1,449,600
2018-09-03 2018-08-30 2.653 629,669 -24,799 0.15% 1,670,240
2018-08-28 2018-08-24 2.615 654,468 +16,173 0.16% 1,711,741
2018-08-16 2018-08-14 2.838 638,295 -5,391 0.16% 1,811,521
2018-08-15 2018-08-13 2.912 643,686 +14,017 0.16% 1,874,581
2018-08-14 2018-08-10 3.005 629,669 +37,737 0.15% 1,892,160
2018-08-13 2018-08-09 3.042 591,932 -11,860 0.14% 1,800,720
2018-08-10 2018-08-08 2.968 603,792 +16,173 0.15% 1,791,999
2018-08-08 2018-08-06 2.968 587,619 +11,860 0.14% 1,743,999
2018-08-06 2018-08-02 2.968 575,759 -10,782 0.14% 1,708,800
2018-07-27 2018-07-25 3.005 586,541 +26,955 0.14% 1,762,560
2018-07-26 2018-07-24 2.986 559,586 +10,782 0.14% 1,671,180
2018-07-23 2018-07-19 2.968 548,804 +10,782 0.13% 1,628,800
2018-07-20 2018-07-18 3.079 538,022 +12,938 0.13% 1,656,680
2018-07-19 2018-07-17 3.079 525,084 +16,173 0.13% 1,616,841
2018-07-18 2018-07-16 3.153 508,911 +62,536 0.12% 1,604,801
2018-07-17 2018-07-13 3.191 446,375 +12,938 0.11% 1,424,160
2018-07-12 2018-07-10 2.986 433,437 -10,782 0.11% 1,294,441
2018-07-11 2018-07-09 3.005 444,219 +32,346 0.11% 1,334,881
2018-07-10 2018-07-06 3.024 411,873 +16,173 0.10% 1,245,321
2018-07-09 2018-07-05 2.931 395,700 +16,173 0.10% 1,159,721
2018-07-06 2018-07-04 3.061 379,527 +24,799 0.09% 1,161,601
2018-07-05 2018-07-03 3.172 354,728 +16,173 0.09% 1,125,180
2018-07-04 2018-06-29 3.302 338,555 +16,173 0.08% 1,117,840
2018-06-29 2018-06-27 3.191 322,382 +32,346 0.08% 1,028,560
2018-06-28 2018-06-26 3.469 290,036 +75,474 0.07% 1,006,060
2018-06-27 2018-06-25 3.673 214,562 +43,128 0.05% 788,040
2018-06-25 2018-06-21 3.710 171,434 +32,346 0.04% 636,001
2018-06-22 2018-06-20 3.803 139,088 -10,782 0.03% 528,901
2018-06-21 2018-06-19 3.710 149,870 +78,709 0.04% 556,001
2018-06-20 2018-06-15 3.858 71,161 +10,782 0.02% 274,559
2018-06-14 2018-06-12 4.044 60,379 +10,782 0.01% 244,159
2018-06-13 2018-06-11 4.099 49,597 -15,095 0.01% 203,319
2018-06-12 2018-06-08 3.914 64,692 -3,235 0.02% 253,200
2018-06-08 2018-06-06 3.970 67,927 -1,078 0.02% 269,641
2018-06-07 2018-06-05 3.821 69,005 +8,626 0.02% 263,681
2018-06-01 2018-05-30 4.081 60,379 -103,507 0.02% 246,399
2018-05-31 2018-05-29 3.728 163,886 +53,910 0.04% 611,038
2018-05-30 2018-05-28 3.784 109,976 +43,128 0.03% 416,158
2018-05-29 2018-05-25 3.914 66,848 +8,625 0.02% 261,638
2018-05-28 2018-05-24 4.062 58,223 +2,157 0.01% 236,521
2018-05-25 2018-05-23 4.081 56,066 -630,748 0.01% 228,798
2018-05-23 2018-05-18 4.545 686,814 +376,292 0.18% 3,121,302
2018-05-18 2018-05-16 4.656 310,522 +278,176 0.08% 1,445,761
2018-05-17 2018-05-15 4.990 32,346 -287,880 0.01% 161,400
2018-05-16 2018-05-14 5.101 320,226 +264,160 0.08% 1,633,503
2018-05-15 2018-05-11 4.396 56,066 0.01% 246,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top