History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2025-10-13 | 2025-10-09 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2025-10-10 | 2025-10-08 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2025-10-09 | 2025-10-06 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2025-10-08 | 2025-10-03 | 0.570 | 140,000 | +16,000 | 0.02% | 79,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 124,000 | -2,000 | 0.02% | 71,920 |
| 2025-09-22 | 2025-09-18 | 0.590 | 126,000 | -92,000 | 0.02% | 74,340 |
| 2025-09-08 | 2025-09-04 | 0.570 | 218,000 | -2,000 | 0.03% | 124,260 |
| 2025-09-05 | 2025-09-03 | 0.580 | 220,000 | -2,000 | 0.03% | 127,600 |
| 2025-08-27 | 2025-08-25 | 0.619 | 222,000 | +6,915 | 0.03% | 137,482 |
| 2025-08-19 | 2025-08-15 | 0.609 | 215,085 | -46,505 | 0.03% | 130,980 |
| 2025-07-30 | 2025-07-28 | 0.619 | 261,590 | +27,128 | 0.04% | 162,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 234,462 | -1,938 | 0.03% | 147,620 |
| 2025-07-23 | 2025-07-21 | 0.650 | 236,400 | -1,938 | 0.03% | 153,720 |
| 2025-07-22 | 2025-07-18 | 0.650 | 238,338 | +1,938 | 0.03% | 154,980 |
| 2025-07-21 | 2025-07-17 | 0.630 | 236,400 | -1,938 | 0.03% | 148,840 |
| 2025-07-18 | 2025-07-16 | 0.619 | 238,338 | -1,937 | 0.03% | 147,600 |
| 2025-07-16 | 2025-07-14 | 0.619 | 240,275 | +106,573 | 0.03% | 148,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 133,702 | -27,128 | 0.02% | 84,180 |
| 2025-07-11 | 2025-07-09 | 0.609 | 160,830 | -1,937 | 0.02% | 97,940 |
| 2025-07-04 | 2025-07-02 | 0.609 | 162,767 | -1,938 | 0.02% | 99,120 |
| 2025-07-03 | 2025-06-30 | 0.588 | 164,705 | +21,315 | 0.02% | 96,900 |
| 2025-05-09 | 2025-05-07 | 0.578 | 143,390 | -21,315 | 0.02% | 82,880 |
| 2025-05-08 | 2025-05-06 | 0.568 | 164,705 | +7,751 | 0.02% | 93,500 |
| 2025-05-02 | 2025-04-29 | 0.611 | 156,954 | -31,338 | 0.02% | 95,977 |
| 2025-04-29 | 2025-04-25 | 0.590 | 188,292 | -14,914 | 0.03% | 111,100 |
| 2025-04-23 | 2025-04-17 | 0.590 | 203,206 | -16,779 | 0.03% | 119,900 |
| 2025-04-16 | 2025-04-14 | 0.590 | 219,985 | -5,592 | 0.03% | 129,800 |
| 2025-04-10 | 2025-04-08 | 0.579 | 225,577 | -46,607 | 0.03% | 130,680 |
| 2025-04-09 | 2025-04-07 | 0.569 | 272,184 | +134,228 | 0.04% | 154,760 |
| 2025-04-08 | 2025-04-03 | 0.601 | 137,956 | -1,865 | 0.02% | 82,880 |
| 2025-04-07 | 2025-04-02 | 0.601 | 139,821 | +1,865 | 0.02% | 84,000 |
| 2025-03-17 | 2025-03-13 | 0.633 | 137,956 | -1,865 | 0.02% | 87,320 |
| 2025-03-13 | 2025-03-11 | 0.644 | 139,821 | -3,728 | 0.02% | 90,000 |
| 2025-03-12 | 2025-03-10 | 0.622 | 143,549 | -42,879 | 0.02% | 89,320 |
| 2025-03-11 | 2025-03-07 | 0.633 | 186,428 | +35,422 | 0.03% | 118,000 |
| 2025-03-07 | 2025-03-05 | 0.622 | 151,006 | +1,864 | 0.02% | 93,960 |
| 2025-03-03 | 2025-02-27 | 0.611 | 149,142 | -1,864 | 0.02% | 91,200 |
| 2025-01-13 | 2025-01-09 | 0.611 | 151,006 | -1,865 | 0.02% | 92,340 |
| 2024-12-20 | 2024-12-18 | 0.611 | 152,871 | -1,864 | 0.02% | 93,480 |
| 2024-12-19 | 2024-12-17 | 0.601 | 154,735 | -1,864 | 0.02% | 92,960 |
| 2024-11-28 | 2024-11-26 | 0.601 | 156,599 | -1,864 | 0.02% | 94,080 |
| 2024-11-27 | 2024-11-25 | 0.590 | 158,463 | -1,865 | 0.02% | 93,500 |
| 2024-11-26 | 2024-11-22 | 0.601 | 160,328 | -1,864 | 0.02% | 96,320 |
| 2024-11-25 | 2024-11-21 | 0.601 | 162,192 | -1,864 | 0.02% | 97,440 |
| 2024-11-18 | 2024-11-14 | 0.590 | 164,056 | -1,865 | 0.02% | 96,800 |
| 2024-11-08 | 2024-11-06 | 0.611 | 165,921 | -5,592 | 0.02% | 101,460 |
| 2024-11-07 | 2024-11-05 | 0.601 | 171,513 | +5,592 | 0.03% | 103,040 |
| 2024-10-23 | 2024-10-21 | 0.633 | 165,921 | -1,864 | 0.02% | 105,020 |
| 2024-10-22 | 2024-10-18 | 0.622 | 167,785 | -18,643 | 0.02% | 104,400 |
| 2024-10-17 | 2024-10-15 | 0.611 | 186,428 | +18,643 | 0.03% | 114,000 |
| 2024-10-08 | 2024-10-04 | 0.633 | 167,785 | -1,864 | 0.02% | 106,200 |
| 2024-10-04 | 2024-10-02 | 0.611 | 169,649 | +1,864 | 0.03% | 103,740 |
| 2024-09-17 | 2024-09-13 | 0.590 | 167,785 | -7,457 | 0.02% | 99,000 |
| 2024-09-11 | 2024-09-09 | 0.590 | 175,242 | +7,457 | 0.03% | 103,400 |
| 2024-09-04 | 2024-09-02 | 0.611 | 167,785 | -7,457 | 0.02% | 102,600 |
| 2024-09-03 | 2024-08-30 | 0.601 | 175,242 | +7,457 | 0.03% | 105,280 |
| 2024-08-28 | 2024-08-26 | 0.675 | 167,785 | +7,718 | 0.02% | 113,208 |
| 2024-08-16 | 2024-08-14 | 0.675 | 160,067 | -7,114 | 0.02% | 108,000 |
| 2024-08-15 | 2024-08-13 | 0.663 | 167,181 | +7,114 | 0.03% | 110,920 |
| 2024-08-06 | 2024-08-02 | 0.675 | 160,067 | -19,563 | 0.02% | 108,000 |
| 2024-08-05 | 2024-08-01 | 0.686 | 179,630 | -7,115 | 0.03% | 123,220 |
| 2024-08-01 | 2024-07-30 | 0.675 | 186,745 | +26,678 | 0.03% | 126,000 |
| 2024-07-25 | 2024-07-23 | 0.686 | 160,067 | -39,127 | 0.02% | 109,800 |
| 2024-07-17 | 2024-07-15 | 0.663 | 199,194 | -35,571 | 0.03% | 132,160 |
| 2024-07-10 | 2024-07-08 | 0.641 | 234,765 | +60,470 | 0.04% | 150,480 |
| 2024-07-05 | 2024-07-03 | 0.652 | 174,295 | +10,671 | 0.03% | 113,680 |
| 2024-07-04 | 2024-07-02 | 0.652 | 163,624 | +3,557 | 0.03% | 106,720 |
| 2024-07-03 | 2024-06-28 | 0.652 | 160,067 | -26,678 | 0.02% | 104,400 |
| 2024-06-28 | 2024-06-26 | 0.686 | 186,745 | +26,678 | 0.03% | 128,100 |
| 2024-06-19 | 2024-06-17 | 0.708 | 160,067 | -7,114 | 0.02% | 113,400 |
| 2024-06-18 | 2024-06-14 | 0.675 | 167,181 | +7,114 | 0.03% | 112,800 |
| 2024-06-17 | 2024-06-13 | 0.708 | 160,067 | -55,134 | 0.02% | 113,400 |
| 2024-06-14 | 2024-06-12 | 0.663 | 215,201 | +55,134 | 0.03% | 142,780 |
| 2024-06-11 | 2024-06-06 | 0.663 | 160,067 | -8,892 | 0.02% | 106,200 |
| 2024-06-05 | 2024-06-03 | 0.663 | 168,959 | -48,020 | 0.03% | 112,100 |
| 2024-06-03 | 2024-05-30 | 0.675 | 216,979 | +8,892 | 0.03% | 146,400 |
| 2024-05-30 | 2024-05-28 | 0.697 | 208,087 | +48,020 | 0.03% | 145,080 |
| 2024-05-28 | 2024-05-24 | 0.675 | 160,067 | -37,349 | 0.02% | 108,000 |
| 2024-05-27 | 2024-05-23 | 0.723 | 197,416 | -23,120 | 0.03% | 142,752 |
| 2024-05-24 | 2024-05-22 | 0.723 | 220,536 | +7,896 | 0.03% | 159,470 |
| 2024-05-23 | 2024-05-21 | 0.723 | 212,640 | -10,289 | 0.03% | 153,760 |
| 2024-05-16 | 2024-05-13 | 0.700 | 222,929 | +68,594 | 0.04% | 156,000 |
| 2024-05-06 | 2024-05-02 | 0.630 | 154,335 | -1,715 | 0.02% | 97,200 |
| 2024-05-03 | 2024-04-30 | 0.630 | 156,050 | -58,305 | 0.03% | 98,280 |
| 2024-04-26 | 2024-04-24 | 0.618 | 214,355 | -3,429 | 0.03% | 132,500 |
| 2024-04-19 | 2024-04-17 | 0.641 | 217,784 | -3,430 | 0.04% | 139,700 |
| 2024-04-18 | 2024-04-16 | 0.630 | 221,214 | +66,879 | 0.04% | 139,320 |
| 2024-04-11 | 2024-04-09 | 0.630 | 154,335 | -22,293 | 0.02% | 97,200 |
| 2024-04-10 | 2024-04-08 | 0.618 | 176,628 | +22,293 | 0.03% | 109,180 |
| 2024-04-09 | 2024-04-05 | 0.630 | 154,335 | -18,864 | 0.02% | 97,200 |
| 2024-04-08 | 2024-04-03 | 0.641 | 173,199 | -1,714 | 0.03% | 111,100 |
| 2024-04-03 | 2024-03-28 | 0.641 | 174,913 | -56,590 | 0.03% | 112,200 |
| 2024-04-02 | 2024-03-27 | 0.630 | 231,503 | +1,715 | 0.04% | 145,800 |
| 2024-03-28 | 2024-03-26 | 0.618 | 229,788 | +75,453 | 0.04% | 142,040 |
| 2024-03-22 | 2024-03-20 | 0.665 | 154,335 | -20,578 | 0.02% | 102,600 |
| 2024-03-21 | 2024-03-19 | 0.665 | 174,913 | +20,578 | 0.03% | 116,280 |
| 2024-03-20 | 2024-03-18 | 0.653 | 154,335 | -5,145 | 0.02% | 100,800 |
| 2024-03-19 | 2024-03-15 | 0.700 | 159,480 | +5,145 | 0.03% | 111,600 |
| 2024-03-18 | 2024-03-14 | 0.700 | 154,335 | -22,293 | 0.02% | 108,000 |
| 2024-03-15 | 2024-03-13 | 0.723 | 176,628 | -8,574 | 0.03% | 127,720 |
| 2024-03-14 | 2024-03-12 | 0.711 | 185,202 | -1,715 | 0.03% | 131,760 |
| 2024-03-13 | 2024-03-11 | 0.688 | 186,917 | +10,289 | 0.03% | 128,620 |
| 2024-03-07 | 2024-03-05 | 0.735 | 176,628 | +22,293 | 0.03% | 129,780 |
| 2024-03-04 | 2024-02-29 | 0.781 | 154,335 | -12,004 | 0.02% | 120,600 |
| 2024-03-01 | 2024-02-28 | 1.140 | 166,339 | -108,035 | 0.03% | 189,607 |
| 2024-02-29 | 2024-02-27 | 1.126 | 274,374 | +46,982 | 0.04% | 308,893 |
| 2024-02-28 | 2024-02-26 | 1.126 | 227,392 | +1,422 | 0.04% | 256,000 |
| 2024-02-22 | 2024-02-20 | 1.098 | 225,970 | +1,421 | 0.04% | 248,040 |
| 2024-02-20 | 2024-02-16 | 0.957 | 224,549 | +1,421 | 0.04% | 214,880 |
| 2023-12-15 | 2023-12-13 | 0.788 | 223,128 | -1,421 | 0.04% | 175,840 |
| 2023-12-11 | 2023-12-07 | 0.816 | 224,549 | -28,424 | 0.04% | 183,280 |
| 2023-12-06 | 2023-12-04 | 0.830 | 252,973 | +17,054 | 0.05% | 210,040 |
| 2023-12-01 | 2023-11-29 | 0.844 | 235,919 | -1,421 | 0.05% | 199,200 |
| 2023-11-29 | 2023-11-27 | 0.873 | 237,340 | -5,685 | 0.05% | 207,080 |
| 2023-11-27 | 2023-11-23 | 0.887 | 243,025 | -11,369 | 0.05% | 215,460 |
| 2023-11-23 | 2023-11-21 | 0.873 | 254,394 | +5,684 | 0.05% | 221,960 |
| 2023-11-21 | 2023-11-17 | 0.844 | 248,710 | -1,421 | 0.05% | 210,000 |
| 2023-11-09 | 2023-11-07 | 0.887 | 250,131 | -1,421 | 0.05% | 221,760 |
| 2023-10-25 | 2023-10-20 | 0.887 | 251,552 | -2,842 | 0.05% | 223,020 |
| 2023-10-20 | 2023-10-18 | 0.901 | 254,394 | +1,421 | 0.05% | 229,120 |
| 2023-10-13 | 2023-10-11 | 0.915 | 252,973 | +25,581 | 0.05% | 231,400 |
| 2023-10-12 | 2023-10-10 | 0.971 | 227,392 | -24,160 | 0.04% | 220,800 |
| 2023-09-13 | 2023-09-11 | 0.999 | 251,552 | -1,421 | 0.05% | 251,340 |
| 2023-09-12 | 2023-09-07 | 0.999 | 252,973 | -1,421 | 0.05% | 252,760 |
| 2023-08-30 | 2023-08-28 | 1.011 | 254,394 | +6,501 | 0.05% | 257,172 |
| 2023-08-24 | 2023-08-22 | 1.025 | 247,893 | +23,543 | 0.05% | 254,180 |
| 2023-08-17 | 2023-08-15 | 1.141 | 224,350 | -2,770 | 0.04% | 255,960 |
| 2023-07-10 | 2023-07-06 | 1.170 | 227,120 | +2,770 | 0.05% | 265,680 |
| 2023-07-05 | 2023-07-03 | 1.199 | 224,350 | -51,241 | 0.04% | 268,920 |
| 2023-07-04 | 2023-06-30 | 1.170 | 275,591 | -15,233 | 0.06% | 322,380 |
| 2023-06-19 | 2023-06-15 | 1.184 | 290,824 | -13,849 | 0.06% | 344,400 |
| 2023-05-16 | 2023-05-12 | 1.285 | 304,673 | +1,385 | 0.06% | 391,600 |
| 2023-05-12 | 2023-05-10 | 1.285 | 303,288 | -12,464 | 0.06% | 389,820 |
| 2023-05-11 | 2023-05-09 | 1.271 | 315,752 | -5,540 | 0.06% | 401,280 |
| 2023-05-10 | 2023-05-08 | 1.285 | 321,292 | -2,769 | 0.06% | 412,960 |
| 2023-05-02 | 2023-04-27 | 1.405 | 324,061 | +7,549 | 0.06% | 455,205 |
| 2023-04-26 | 2023-04-24 | 1.390 | 316,512 | +87,920 | 0.06% | 439,921 |
| 2023-04-24 | 2023-04-20 | 1.449 | 228,592 | -2,705 | 0.05% | 331,240 |
| 2023-04-21 | 2023-04-19 | 1.464 | 231,297 | -2,705 | 0.05% | 338,580 |
| 2023-04-17 | 2023-04-13 | 1.331 | 234,002 | -20,289 | 0.05% | 311,400 |
| 2023-04-13 | 2023-04-11 | 1.331 | 254,291 | +29,757 | 0.05% | 338,400 |
| 2023-04-12 | 2023-04-06 | 1.286 | 224,534 | +4,058 | 0.05% | 288,840 |
| 2023-04-11 | 2023-04-04 | 1.331 | 220,476 | +1,353 | 0.05% | 293,400 |
| 2023-04-04 | 2023-03-31 | 1.346 | 219,123 | -20,290 | 0.04% | 294,840 |
| 2023-03-31 | 2023-03-29 | 1.301 | 239,413 | +20,290 | 0.05% | 311,521 |
| 2023-03-27 | 2023-03-23 | 1.272 | 219,123 | -1,353 | 0.04% | 278,640 |
| 2023-03-24 | 2023-03-22 | 1.272 | 220,476 | +1,353 | 0.05% | 280,360 |
| 2023-03-23 | 2023-03-21 | 1.257 | 219,123 | -4,058 | 0.04% | 275,400 |
| 2023-03-22 | 2023-03-20 | 1.272 | 223,181 | -2,705 | 0.05% | 283,800 |
| 2023-03-21 | 2023-03-17 | 1.286 | 225,886 | +6,763 | 0.05% | 290,579 |
| 2023-03-20 | 2023-03-16 | 1.286 | 219,123 | +2,705 | 0.04% | 281,880 |
| 2023-03-06 | 2023-03-02 | 1.301 | 216,418 | -1,353 | 0.04% | 281,600 |
| 2023-03-03 | 2023-03-01 | 1.346 | 217,771 | +1,353 | 0.04% | 293,020 |
| 2023-02-20 | 2023-02-16 | 1.331 | 216,418 | -1,353 | 0.04% | 288,000 |
| 2023-02-17 | 2023-02-15 | 1.316 | 217,771 | -1,352 | 0.04% | 286,580 |
| 2023-02-15 | 2023-02-13 | 1.301 | 219,123 | -1,353 | 0.04% | 285,120 |
| 2023-02-13 | 2023-02-09 | 1.316 | 220,476 | -1,353 | 0.05% | 290,140 |
| 2023-02-09 | 2023-02-07 | 1.301 | 221,829 | +2,706 | 0.05% | 288,641 |
| 2023-02-07 | 2023-02-03 | 1.346 | 219,123 | +1,352 | 0.04% | 294,840 |
| 2023-02-06 | 2023-02-02 | 1.331 | 217,771 | +1,353 | 0.04% | 289,800 |
| 2023-02-02 | 2023-01-31 | 1.375 | 216,418 | -1,353 | 0.04% | 297,600 |
| 2023-01-27 | 2023-01-20 | 1.346 | 217,771 | -4,058 | 0.04% | 293,020 |
| 2023-01-20 | 2023-01-18 | 1.346 | 221,829 | +1,353 | 0.05% | 298,481 |
| 2023-01-18 | 2023-01-16 | 1.346 | 220,476 | +2,705 | 0.05% | 296,660 |
| 2023-01-17 | 2023-01-13 | 1.360 | 217,771 | -1,352 | 0.04% | 296,240 |
| 2023-01-12 | 2023-01-10 | 1.360 | 219,123 | -4,058 | 0.04% | 298,080 |
| 2023-01-11 | 2023-01-09 | 1.346 | 223,181 | +4,058 | 0.05% | 300,300 |
| 2023-01-10 | 2023-01-06 | 1.331 | 219,123 | -1,353 | 0.04% | 291,600 |
| 2023-01-06 | 2023-01-04 | 1.346 | 220,476 | -6,763 | 0.05% | 296,660 |
| 2023-01-05 | 2023-01-03 | 1.316 | 227,239 | +1,353 | 0.05% | 299,040 |
| 2023-01-03 | 2022-12-29 | 1.360 | 225,886 | +2,705 | 0.05% | 307,279 |
| 2022-12-28 | 2022-12-22 | 1.301 | 223,181 | -1,353 | 0.05% | 290,400 |
| 2022-12-16 | 2022-12-14 | 1.331 | 224,534 | -9,468 | 0.05% | 298,800 |
| 2022-12-13 | 2022-12-09 | 1.183 | 234,002 | +9,468 | 0.05% | 276,800 |
| 2022-12-02 | 2022-11-30 | 1.168 | 224,534 | -4,058 | 0.05% | 262,280 |
| 2022-11-30 | 2022-11-28 | 1.139 | 228,592 | +4,058 | 0.05% | 260,260 |
| 2022-11-15 | 2022-11-11 | 1.139 | 224,534 | -14,879 | 0.05% | 255,640 |
| 2022-11-11 | 2022-11-09 | 1.109 | 239,413 | -1,352 | 0.05% | 265,500 |
| 2022-11-10 | 2022-11-08 | 1.079 | 240,765 | -1,353 | 0.05% | 259,880 |
| 2022-11-09 | 2022-11-07 | 1.065 | 242,118 | -1,352 | 0.05% | 257,760 |
| 2022-11-08 | 2022-11-04 | 1.050 | 243,470 | -1,353 | 0.05% | 255,600 |
| 2022-11-03 | 2022-11-01 | 1.065 | 244,823 | +6,763 | 0.05% | 260,640 |
| 2022-11-02 | 2022-10-31 | 1.065 | 238,060 | +4,058 | 0.05% | 253,440 |
| 2022-10-27 | 2022-10-25 | 1.079 | 234,002 | +4,058 | 0.05% | 252,580 |
| 2022-10-13 | 2022-10-11 | 1.139 | 229,944 | -1,353 | 0.05% | 261,800 |
| 2022-10-12 | 2022-10-10 | 1.153 | 231,297 | -1,352 | 0.05% | 266,760 |
| 2022-10-11 | 2022-10-07 | 1.153 | 232,649 | -1,353 | 0.05% | 268,319 |
| 2022-10-07 | 2022-10-05 | 1.168 | 234,002 | -1,353 | 0.05% | 273,340 |
| 2022-10-06 | 2022-10-03 | 1.153 | 235,355 | -1,352 | 0.05% | 271,440 |
| 2022-10-03 | 2022-09-29 | 1.183 | 236,707 | -1,353 | 0.05% | 280,000 |
| 2022-09-27 | 2022-09-23 | 1.227 | 238,060 | -1,353 | 0.05% | 292,160 |
| 2022-09-26 | 2022-09-22 | 1.212 | 239,413 | -1,352 | 0.05% | 290,281 |
| 2022-09-23 | 2022-09-21 | 1.227 | 240,765 | -1,353 | 0.05% | 295,480 |
| 2022-09-02 | 2022-08-31 | 1.268 | 242,118 | +5,013 | 0.05% | 307,079 |
| 2022-08-03 | 2022-08-01 | 1.298 | 237,105 | -3,973 | 0.05% | 307,881 |
| 2022-08-01 | 2022-07-28 | 1.283 | 241,078 | +1,324 | 0.05% | 309,400 |
| 2022-07-21 | 2022-07-19 | 1.344 | 239,754 | +2,649 | 0.05% | 322,180 |
| 2022-06-06 | 2022-06-01 | 1.374 | 237,105 | +1,325 | 0.05% | 325,781 |
| 2022-06-02 | 2022-05-31 | 1.359 | 235,780 | +2,649 | 0.05% | 320,400 |
| 2022-05-31 | 2022-05-27 | 1.344 | 233,131 | +5,299 | 0.05% | 313,280 |
| 2022-05-30 | 2022-05-26 | 1.374 | 227,832 | +5,298 | 0.05% | 313,040 |
| 2022-05-27 | 2022-05-25 | 1.374 | 222,534 | +5,299 | 0.05% | 305,760 |
| 2022-05-26 | 2022-05-24 | 1.374 | 217,235 | +3,973 | 0.05% | 298,479 |
| 2022-05-25 | 2022-05-23 | 1.374 | 213,262 | +3,974 | 0.04% | 293,021 |
| 2022-05-24 | 2022-05-20 | 1.374 | 209,288 | +2,649 | 0.04% | 287,560 |
| 2022-05-23 | 2022-05-19 | 1.374 | 206,639 | +3,974 | 0.04% | 283,921 |
| 2022-05-20 | 2022-05-18 | 1.374 | 202,665 | +3,974 | 0.04% | 278,460 |
| 2022-05-19 | 2022-05-17 | 1.374 | 198,691 | +2,649 | 0.04% | 273,000 |
| 2022-05-18 | 2022-05-16 | 1.374 | 196,042 | +2,649 | 0.04% | 269,360 |
| 2022-05-17 | 2022-05-13 | 1.389 | 193,393 | +2,650 | 0.04% | 268,641 |
| 2022-05-16 | 2022-05-12 | 1.374 | 190,743 | +2,649 | 0.04% | 262,080 |
| 2022-05-13 | 2022-05-11 | 1.374 | 188,094 | +1,325 | 0.04% | 258,440 |
| 2022-05-11 | 2022-05-06 | 1.389 | 186,769 | +2,649 | 0.04% | 259,439 |
| 2022-05-10 | 2022-05-05 | 1.389 | 184,120 | +2,649 | 0.04% | 255,760 |
| 2022-05-06 | 2022-05-04 | 1.419 | 181,471 | +2,649 | 0.04% | 257,560 |
| 2022-05-05 | 2022-05-03 | 1.404 | 178,822 | +2,649 | 0.04% | 251,100 |
| 2022-05-04 | 2022-04-29 | 1.534 | 176,173 | +2,650 | 0.04% | 270,335 |
| 2022-05-03 | 2022-04-28 | 1.503 | 173,523 | +6,197 | 0.04% | 260,835 |
| 2022-04-28 | 2022-04-26 | 1.534 | 167,326 | +2,554 | 0.04% | 256,760 |
| 2022-04-27 | 2022-04-25 | 1.503 | 164,772 | +1,278 | 0.04% | 247,681 |
| 2022-04-26 | 2022-04-22 | 1.534 | 163,494 | +2,554 | 0.04% | 250,880 |
| 2022-04-22 | 2022-04-20 | 1.534 | 160,940 | -17,882 | 0.03% | 246,961 |
| 2022-04-21 | 2022-04-19 | 1.519 | 178,822 | +17,882 | 0.04% | 271,600 |
| 2022-04-20 | 2022-04-14 | 1.519 | 160,940 | -2,554 | 0.03% | 244,441 |
| 2022-03-30 | 2022-03-28 | 1.519 | 163,494 | -20,437 | 0.04% | 248,320 |
| 2022-03-22 | 2022-03-18 | 1.488 | 183,931 | +3,832 | 0.04% | 273,600 |
| 2022-03-21 | 2022-03-17 | 1.488 | 180,099 | +5,109 | 0.04% | 267,900 |
| 2022-03-18 | 2022-03-16 | 1.519 | 174,990 | +20,437 | 0.04% | 265,780 |
| 2022-03-16 | 2022-03-14 | 1.519 | 154,553 | +1,277 | 0.03% | 234,740 |
| 2022-03-14 | 2022-03-10 | 1.534 | 153,276 | +1,277 | 0.03% | 235,200 |
| 2022-03-08 | 2022-03-04 | 1.519 | 151,999 | +1,278 | 0.03% | 230,861 |
| 2022-03-02 | 2022-02-28 | 1.534 | 150,721 | +3,832 | 0.03% | 231,280 |
| 2022-02-28 | 2022-02-24 | 1.550 | 146,889 | +1,277 | 0.03% | 227,699 |
| 2022-02-24 | 2022-02-22 | 1.550 | 145,612 | +2,555 | 0.03% | 225,720 |
| 2022-02-21 | 2022-02-17 | 1.566 | 143,057 | -14,051 | 0.03% | 223,999 |
| 2022-02-18 | 2022-02-16 | 1.566 | 157,108 | +14,051 | 0.03% | 246,000 |
| 2022-02-17 | 2022-02-15 | 1.566 | 143,057 | +2,554 | 0.03% | 223,999 |
| 2022-02-15 | 2022-02-11 | 1.566 | 140,503 | +1,277 | 0.03% | 220,000 |
| 2022-02-11 | 2022-02-09 | 1.581 | 139,226 | -3,831 | 0.03% | 220,181 |
| 2022-02-10 | 2022-02-08 | 1.581 | 143,057 | +1,277 | 0.03% | 226,239 |
| 2022-02-07 | 2022-01-31 | 1.566 | 141,780 | +1,277 | 0.03% | 222,000 |
| 2022-01-28 | 2022-01-26 | 1.566 | 140,503 | +3,832 | 0.03% | 220,000 |
| 2022-01-26 | 2022-01-24 | 1.550 | 136,671 | +1,277 | 0.03% | 211,860 |
| 2022-01-21 | 2022-01-19 | 1.550 | 135,394 | +1,278 | 0.03% | 209,880 |
| 2022-01-20 | 2022-01-18 | 1.550 | 134,116 | -2,555 | 0.03% | 207,899 |
| 2022-01-18 | 2022-01-14 | 1.550 | 136,671 | +1,277 | 0.03% | 211,860 |
| 2022-01-17 | 2022-01-13 | 1.566 | 135,394 | +1,278 | 0.03% | 212,000 |
| 2022-01-13 | 2022-01-11 | 1.566 | 134,116 | +1,277 | 0.03% | 209,999 |
| 2022-01-11 | 2022-01-07 | 1.550 | 132,839 | +2,555 | 0.03% | 205,920 |
| 2022-01-06 | 2022-01-04 | 1.566 | 130,284 | +1,277 | 0.03% | 203,999 |
| 2022-01-04 | 2021-12-31 | 1.581 | 129,007 | -1,277 | 0.03% | 204,020 |
| 2021-12-30 | 2021-12-28 | 1.566 | 130,284 | +1,277 | 0.03% | 203,999 |
| 2021-12-28 | 2021-12-22 | 1.566 | 129,007 | +3,832 | 0.03% | 202,000 |
| 2021-12-21 | 2021-12-17 | 1.566 | 125,175 | +1,277 | 0.03% | 196,000 |
| 2021-12-14 | 2021-12-10 | 1.550 | 123,898 | +1,277 | 0.03% | 192,060 |
| 2021-12-08 | 2021-12-06 | 1.519 | 122,621 | +1,278 | 0.03% | 186,240 |
| 2021-12-03 | 2021-12-01 | 1.519 | 121,343 | -5,110 | 0.03% | 184,299 |
| 2021-12-02 | 2021-11-30 | 1.519 | 126,453 | +1,278 | 0.03% | 192,061 |
| 2021-12-01 | 2021-11-29 | 1.534 | 125,175 | +5,109 | 0.03% | 192,080 |
| 2021-11-30 | 2021-11-26 | 1.534 | 120,066 | +1,277 | 0.03% | 184,240 |
| 2021-11-24 | 2021-11-22 | 1.534 | 118,789 | -8,941 | 0.03% | 182,280 |
| 2021-11-23 | 2021-11-19 | 1.534 | 127,730 | +2,555 | 0.03% | 196,000 |
| 2021-11-22 | 2021-11-18 | 1.550 | 125,175 | -12,773 | 0.03% | 194,040 |
| 2021-11-17 | 2021-11-15 | 1.566 | 137,948 | +1,277 | 0.03% | 216,000 |
| 2021-11-16 | 2021-11-12 | 1.550 | 136,671 | +16,605 | 0.03% | 211,860 |
| 2021-11-15 | 2021-11-11 | 1.550 | 120,066 | +1,277 | 0.03% | 186,120 |
| 2021-11-08 | 2021-11-04 | 1.550 | 118,789 | +1,277 | 0.03% | 184,140 |
| 2021-11-05 | 2021-11-03 | 1.534 | 117,512 | +6,387 | 0.03% | 180,321 |
| 2021-11-01 | 2021-10-28 | 1.534 | 111,125 | +1,277 | 0.02% | 170,520 |
| 2021-10-18 | 2021-10-12 | 1.581 | 109,848 | -3,832 | 0.02% | 173,720 |
| 2021-10-12 | 2021-10-08 | 1.534 | 113,680 | +2,555 | 0.02% | 174,441 |
| 2021-09-27 | 2021-09-23 | 1.550 | 111,125 | +2,555 | 0.02% | 172,260 |
| 2021-09-24 | 2021-09-21 | 1.550 | 108,570 | -7,664 | 0.02% | 168,299 |
| 2021-09-23 | 2021-09-20 | 1.550 | 116,234 | -5,109 | 0.03% | 180,180 |
| 2021-09-21 | 2021-09-17 | 1.566 | 121,343 | +1,277 | 0.03% | 189,999 |
| 2021-09-03 | 2021-09-01 | 1.613 | 120,066 | -7,664 | 0.03% | 193,640 |
| 2021-09-01 | 2021-08-30 | 1.679 | 127,730 | +3,881 | 0.03% | 214,517 |
| 2021-08-27 | 2021-08-25 | 1.696 | 123,849 | -9,908 | 0.03% | 209,999 |
| 2021-08-24 | 2021-08-20 | 1.679 | 133,757 | +16,100 | 0.03% | 224,640 |
| 2021-08-16 | 2021-08-12 | 1.679 | 117,657 | +13,624 | 0.03% | 197,600 |
| 2021-08-12 | 2021-08-10 | 1.647 | 104,033 | +1,238 | 0.02% | 171,359 |
| 2021-08-03 | 2021-07-30 | 1.631 | 102,795 | +1,239 | 0.02% | 167,660 |
| 2021-07-29 | 2021-07-27 | 1.615 | 101,556 | -9,908 | 0.02% | 163,999 |
| 2021-07-28 | 2021-07-26 | 1.631 | 111,464 | -14,862 | 0.02% | 181,799 |
| 2021-07-27 | 2021-07-23 | 1.631 | 126,326 | -56,971 | 0.03% | 206,039 |
| 2021-07-22 | 2021-07-20 | 1.679 | 183,297 | -7,431 | 0.04% | 307,840 |
| 2021-07-21 | 2021-07-19 | 1.679 | 190,728 | +1,239 | 0.04% | 320,320 |
| 2021-07-20 | 2021-07-16 | 1.696 | 189,489 | +1,238 | 0.04% | 321,299 |
| 2021-07-19 | 2021-07-15 | 1.696 | 188,251 | +1,238 | 0.04% | 319,200 |
| 2021-07-16 | 2021-07-14 | 1.679 | 187,013 | -84,217 | 0.04% | 314,081 |
| 2021-07-12 | 2021-07-08 | 1.663 | 271,230 | -3,716 | 0.06% | 451,140 |
| 2021-07-07 | 2021-07-05 | 1.696 | 274,946 | -2,477 | 0.06% | 466,201 |
| 2021-06-28 | 2021-06-24 | 1.712 | 277,423 | +2,477 | 0.06% | 474,881 |
| 2021-06-16 | 2021-06-11 | 1.696 | 274,946 | -2,477 | 0.06% | 466,201 |
| 2021-06-15 | 2021-06-10 | 1.696 | 277,423 | -42,108 | 0.06% | 470,401 |
| 2021-06-10 | 2021-06-08 | 1.679 | 319,531 | +1,238 | 0.07% | 536,640 |
| 2021-06-09 | 2021-06-07 | 1.679 | 318,293 | +3,716 | 0.07% | 534,560 |
| 2021-06-03 | 2021-06-01 | 1.728 | 314,577 | +225,405 | 0.07% | 543,559 |
| 2021-06-01 | 2021-05-28 | 1.679 | 89,172 | -1,238 | 0.02% | 149,761 |
| 2021-05-24 | 2021-05-20 | 1.663 | 90,410 | +1,238 | 0.02% | 150,380 |
| 2021-05-21 | 2021-05-18 | 1.679 | 89,172 | +1,239 | 0.02% | 149,761 |
| 2021-05-20 | 2021-05-17 | 1.679 | 87,933 | +1,238 | 0.02% | 147,680 |
| 2021-05-06 | 2021-05-04 | 1.728 | 86,695 | -6,192 | 0.02% | 149,801 |
| 2021-05-05 | 2021-05-03 | 1.860 | 92,887 | -101,556 | 0.02% | 172,724 |
| 2021-05-04 | 2021-04-30 | 1.860 | 194,443 | +34,465 | 0.04% | 361,569 |
| 2021-05-03 | 2021-04-29 | 1.876 | 159,978 | +32,235 | 0.04% | 300,161 |
| 2021-04-30 | 2021-04-28 | 1.843 | 127,743 | +10,744 | 0.03% | 235,399 |
| 2021-04-26 | 2021-04-22 | 1.776 | 116,999 | +4,776 | 0.03% | 207,761 |
| 2021-04-21 | 2021-04-19 | 1.776 | 112,223 | +20,296 | 0.03% | 199,280 |
| 2021-04-20 | 2021-04-16 | 1.759 | 91,927 | -1,194 | 0.02% | 161,699 |
| 2021-04-19 | 2021-04-15 | 1.759 | 93,121 | -3,582 | 0.02% | 163,799 |
| 2021-03-19 | 2021-03-17 | 1.809 | 96,703 | -7,163 | 0.02% | 174,960 |
| 2021-03-16 | 2021-03-12 | 1.826 | 103,866 | -7,163 | 0.02% | 189,660 |
| 2021-03-15 | 2021-03-11 | 1.826 | 111,029 | +17,908 | 0.03% | 202,740 |
| 2021-03-10 | 2021-03-08 | 1.793 | 93,121 | -3,582 | 0.02% | 166,919 |
| 2021-03-09 | 2021-03-05 | 1.793 | 96,703 | +3,582 | 0.02% | 173,340 |
| 2021-03-05 | 2021-03-03 | 1.759 | 93,121 | -4,776 | 0.02% | 163,799 |
| 2021-03-02 | 2021-02-26 | 1.742 | 97,897 | +11,939 | 0.02% | 170,560 |
| 2021-02-26 | 2021-02-24 | 1.759 | 85,958 | -7,163 | 0.02% | 151,200 |
| 2021-02-23 | 2021-02-19 | 1.826 | 93,121 | +4,775 | 0.02% | 170,039 |
| 2021-02-22 | 2021-02-18 | 1.876 | 88,346 | -50,142 | 0.02% | 165,760 |
| 2021-02-19 | 2021-02-17 | 1.843 | 138,488 | +8,357 | 0.03% | 255,200 |
| 2021-02-18 | 2021-02-16 | 1.843 | 130,131 | +7,163 | 0.03% | 239,800 |
| 2021-02-17 | 2021-02-11 | 1.709 | 122,968 | +9,551 | 0.03% | 210,120 |
| 2021-02-08 | 2021-02-04 | 1.692 | 113,417 | +2,388 | 0.03% | 191,900 |
| 2021-01-28 | 2021-01-26 | 1.709 | 111,029 | +27,459 | 0.03% | 189,720 |
| 2021-01-18 | 2021-01-14 | 1.725 | 83,570 | -53,724 | 0.02% | 144,199 |
| 2021-01-14 | 2021-01-12 | 1.725 | 137,294 | -2,388 | 0.03% | 236,900 |
| 2020-12-29 | 2020-12-24 | 1.725 | 139,682 | -10,745 | 0.03% | 241,020 |
| 2020-12-28 | 2020-12-22 | 1.759 | 150,427 | -5,969 | 0.03% | 264,600 |
| 2020-12-22 | 2020-12-18 | 1.725 | 156,396 | -4,776 | 0.04% | 269,860 |
| 2020-12-21 | 2020-12-17 | 1.725 | 161,172 | -1,193 | 0.04% | 278,101 |
| 2020-12-18 | 2020-12-16 | 1.725 | 162,365 | -1,194 | 0.04% | 280,159 |
| 2020-12-16 | 2020-12-14 | 1.759 | 163,559 | -1,194 | 0.04% | 287,700 |
| 2020-12-11 | 2020-12-09 | 1.709 | 164,753 | -4,776 | 0.04% | 281,520 |
| 2020-12-09 | 2020-12-07 | 1.725 | 169,529 | +13,133 | 0.04% | 292,521 |
| 2020-12-03 | 2020-12-01 | 1.709 | 156,396 | +8,357 | 0.04% | 267,240 |
| 2020-12-02 | 2020-11-30 | 1.709 | 148,039 | -4,775 | 0.03% | 252,960 |
| 2020-11-27 | 2020-11-25 | 1.742 | 152,814 | +1,193 | 0.04% | 266,239 |
| 2020-11-19 | 2020-11-17 | 1.809 | 151,621 | +1,194 | 0.03% | 274,321 |
| 2020-11-17 | 2020-11-13 | 1.776 | 150,427 | +42,979 | 0.03% | 267,120 |
| 2020-11-16 | 2020-11-12 | 1.776 | 107,448 | +5,970 | 0.02% | 190,801 |
| 2020-11-12 | 2020-11-10 | 1.809 | 101,478 | -7,164 | 0.02% | 183,599 |
| 2020-11-05 | 2020-11-03 | 1.793 | 108,642 | +14,327 | 0.02% | 194,741 |
| 2020-10-28 | 2020-10-23 | 1.776 | 94,315 | -16,714 | 0.02% | 167,480 |
| 2020-10-27 | 2020-10-22 | 1.776 | 111,029 | -34,622 | 0.03% | 197,160 |
| 2020-10-23 | 2020-10-21 | 1.742 | 145,651 | -4,776 | 0.03% | 253,760 |
| 2020-10-19 | 2020-10-15 | 1.692 | 150,427 | -4,775 | 0.03% | 254,520 |
| 2020-10-12 | 2020-10-08 | 1.709 | 155,202 | +2,388 | 0.04% | 265,200 |
| 2020-09-30 | 2020-09-28 | 1.725 | 152,814 | +39,397 | 0.04% | 263,679 |
| 2020-09-28 | 2020-09-24 | 1.793 | 113,417 | +19,102 | 0.03% | 203,300 |
| 2020-09-25 | 2020-09-23 | 1.809 | 94,315 | +1,194 | 0.02% | 170,640 |
| 2020-09-24 | 2020-09-22 | 1.860 | 93,121 | -2,388 | 0.02% | 173,159 |
| 2020-09-17 | 2020-09-15 | 1.876 | 95,509 | +2,388 | 0.02% | 179,200 |
| 2020-09-07 | 2020-09-03 | 1.937 | 93,121 | +1,290 | 0.02% | 180,339 |
| 2020-09-03 | 2020-09-01 | 1.784 | 91,831 | -8,241 | 0.02% | 163,801 |
| 2020-09-01 | 2020-08-28 | 1.699 | 100,072 | +8,241 | 0.02% | 170,000 |
| 2020-08-26 | 2020-08-24 | 1.750 | 91,831 | -12,950 | 0.02% | 160,681 |
| 2020-08-21 | 2020-08-19 | 1.750 | 104,781 | -14,128 | 0.02% | 183,340 |
| 2020-08-20 | 2020-08-18 | 1.733 | 118,909 | +14,128 | 0.03% | 206,040 |
| 2020-08-17 | 2020-08-13 | 1.750 | 104,781 | -43,561 | 0.02% | 183,340 |
| 2020-08-14 | 2020-08-12 | 1.716 | 148,342 | +15,305 | 0.03% | 254,520 |
| 2020-08-13 | 2020-08-11 | 1.767 | 133,037 | -22,369 | 0.03% | 235,040 |
| 2020-08-12 | 2020-08-10 | 1.733 | 155,406 | -11,773 | 0.04% | 269,280 |
| 2020-08-11 | 2020-08-07 | 1.784 | 167,179 | +18,837 | 0.04% | 298,200 |
| 2020-08-10 | 2020-08-06 | 1.750 | 148,342 | +42,384 | 0.03% | 259,560 |
| 2020-08-07 | 2020-08-05 | 1.784 | 105,958 | +1,177 | 0.02% | 188,999 |
| 2020-08-05 | 2020-08-03 | 1.767 | 104,781 | -4,709 | 0.02% | 185,120 |
| 2020-08-04 | 2020-07-31 | 1.818 | 109,490 | -1,178 | 0.02% | 199,019 |
| 2020-08-03 | 2020-07-30 | 1.835 | 110,668 | -23,546 | 0.03% | 203,040 |
| 2020-07-30 | 2020-07-28 | 1.767 | 134,214 | +1,177 | 0.03% | 237,120 |
| 2020-07-29 | 2020-07-27 | 1.767 | 133,037 | -2,354 | 0.03% | 235,040 |
| 2020-07-28 | 2020-07-24 | 1.818 | 135,391 | +9,418 | 0.03% | 246,099 |
| 2020-07-27 | 2020-07-23 | 1.835 | 125,973 | +8,241 | 0.03% | 231,120 |
| 2020-07-22 | 2020-07-20 | 1.971 | 117,732 | -4,709 | 0.03% | 232,001 |
| 2020-07-21 | 2020-07-17 | 1.971 | 122,441 | +5,887 | 0.03% | 241,280 |
| 2020-07-20 | 2020-07-16 | 1.903 | 116,554 | -16,483 | 0.03% | 221,759 |
| 2020-07-17 | 2020-07-15 | 2.089 | 133,037 | -27,078 | 0.03% | 277,980 |
| 2020-07-16 | 2020-07-14 | 2.056 | 160,115 | -1,177 | 0.04% | 329,120 |
| 2020-07-15 | 2020-07-13 | 2.039 | 161,292 | +16,482 | 0.04% | 328,799 |
| 2020-07-14 | 2020-07-10 | 1.971 | 144,810 | +43,561 | 0.03% | 285,360 |
| 2020-07-13 | 2020-07-09 | 1.937 | 101,249 | -5,887 | 0.02% | 196,080 |
| 2020-07-10 | 2020-07-08 | 1.920 | 107,136 | -1,177 | 0.02% | 205,660 |
| 2020-07-09 | 2020-07-07 | 1.903 | 108,313 | +9,418 | 0.02% | 206,080 |
| 2020-07-07 | 2020-07-03 | 1.801 | 98,895 | -3,532 | 0.02% | 178,081 |
| 2020-07-06 | 2020-07-02 | 1.801 | 102,427 | -5,886 | 0.02% | 184,441 |
| 2020-07-03 | 2020-06-30 | 1.767 | 108,313 | +9,418 | 0.02% | 191,360 |
| 2020-06-23 | 2020-06-19 | 1.563 | 98,895 | -1,177 | 0.02% | 154,561 |
| 2020-06-16 | 2020-06-12 | 1.546 | 100,072 | -12,950 | 0.02% | 154,700 |
| 2020-06-15 | 2020-06-11 | 1.563 | 113,022 | -7,064 | 0.03% | 176,639 |
| 2020-06-12 | 2020-06-10 | 1.563 | 120,086 | -30,611 | 0.03% | 187,680 |
| 2020-06-10 | 2020-06-08 | 1.614 | 150,697 | -3,531 | 0.03% | 243,201 |
| 2020-06-09 | 2020-06-05 | 1.648 | 154,228 | +40,028 | 0.04% | 254,139 |
| 2020-06-08 | 2020-06-04 | 1.597 | 114,200 | +14,128 | 0.03% | 182,360 |
| 2020-06-01 | 2020-05-28 | 1.495 | 100,072 | -9,418 | 0.02% | 149,600 |
| 2020-05-29 | 2020-05-27 | 1.529 | 109,490 | -11,774 | 0.02% | 167,399 |
| 2020-05-28 | 2020-05-26 | 1.529 | 121,264 | +2,355 | 0.03% | 185,401 |
| 2020-05-27 | 2020-05-25 | 1.529 | 118,909 | -5,887 | 0.03% | 181,800 |
| 2020-05-25 | 2020-05-21 | 1.631 | 124,796 | +4,710 | 0.03% | 203,521 |
| 2020-05-22 | 2020-05-20 | 1.597 | 120,086 | -10,596 | 0.03% | 191,760 |
| 2020-05-20 | 2020-05-18 | 1.648 | 130,682 | +16,482 | 0.03% | 215,340 |
| 2020-05-18 | 2020-05-14 | 1.665 | 114,200 | -11,773 | 0.03% | 190,121 |
| 2020-05-12 | 2020-05-08 | 1.699 | 125,973 | +9,419 | 0.03% | 214,000 |
| 2020-05-07 | 2020-05-05 | 1.699 | 116,554 | +10,596 | 0.03% | 197,999 |
| 2020-05-06 | 2020-05-04 | 1.648 | 105,958 | -3,532 | 0.02% | 174,599 |
| 2020-05-05 | 2020-04-29 | 1.699 | 109,490 | +2,354 | 0.02% | 185,999 |
| 2020-05-04 | 2020-04-28 | 1.699 | 107,136 | -52,979 | 0.02% | 182,000 |
| 2020-04-29 | 2020-04-27 | 1.682 | 160,115 | +22,369 | 0.04% | 269,280 |
| 2020-04-27 | 2020-04-23 | 1.792 | 137,746 | +11,373 | 0.03% | 246,818 |
| 2020-04-24 | 2020-04-22 | 1.774 | 126,373 | +11,385 | 0.03% | 224,219 |
| 2020-04-23 | 2020-04-21 | 1.757 | 114,988 | +13,662 | 0.03% | 201,999 |
| 2020-04-20 | 2020-04-16 | 1.774 | 101,326 | -13,662 | 0.02% | 179,779 |
| 2020-04-17 | 2020-04-15 | 1.792 | 114,988 | +3,415 | 0.03% | 206,039 |
| 2020-04-16 | 2020-04-14 | 1.827 | 111,573 | -9,108 | 0.03% | 203,840 |
| 2020-04-15 | 2020-04-09 | 1.827 | 120,681 | +18,216 | 0.03% | 220,480 |
| 2020-04-14 | 2020-04-08 | 1.774 | 102,465 | +4,554 | 0.02% | 181,800 |
| 2020-04-09 | 2020-04-07 | 1.774 | 97,911 | -42,124 | 0.02% | 173,720 |
| 2020-04-07 | 2020-04-03 | 1.739 | 140,035 | -1,139 | 0.03% | 243,539 |
| 2020-04-06 | 2020-04-02 | 1.739 | 141,174 | +31,878 | 0.03% | 245,520 |
| 2020-04-02 | 2020-03-31 | 1.722 | 109,296 | +4,554 | 0.03% | 188,160 |
| 2020-04-01 | 2020-03-30 | 1.686 | 104,742 | +1,139 | 0.02% | 176,640 |
| 2020-03-27 | 2020-03-25 | 1.739 | 103,603 | +1,138 | 0.02% | 180,179 |
| 2020-03-26 | 2020-03-24 | 1.651 | 102,465 | +5,693 | 0.02% | 169,200 |
| 2020-03-24 | 2020-03-20 | 1.634 | 96,772 | -2,277 | 0.02% | 158,099 |
| 2020-03-23 | 2020-03-19 | 1.616 | 99,049 | -26,186 | 0.02% | 160,079 |
| 2020-03-20 | 2020-03-18 | 1.686 | 125,235 | +26,186 | 0.03% | 211,200 |
| 2020-03-19 | 2020-03-17 | 1.792 | 99,049 | -1,139 | 0.02% | 177,479 |
| 2020-03-17 | 2020-03-13 | 1.915 | 100,188 | +7,970 | 0.02% | 191,840 |
| 2020-03-16 | 2020-03-12 | 1.968 | 92,218 | -23,909 | 0.02% | 181,439 |
| 2020-03-13 | 2020-03-11 | 2.055 | 116,127 | +10,247 | 0.03% | 238,680 |
| 2020-03-12 | 2020-03-10 | 2.108 | 105,880 | +12,523 | 0.02% | 223,199 |
| 2020-03-10 | 2020-03-06 | 2.231 | 93,357 | +79,695 | 0.02% | 208,280 |
| 2020-03-06 | 2020-03-04 | 2.231 | 13,662 | -2,277 | 0.00% | 30,480 |
| 2020-03-05 | 2020-03-03 | 2.249 | 15,939 | +1,139 | 0.00% | 35,840 |
| 2020-03-04 | 2020-03-02 | 2.090 | 14,800 | -88,803 | 0.00% | 30,939 |
| 2020-03-03 | 2020-02-28 | 2.003 | 103,603 | -4,554 | 0.02% | 207,479 |
| 2020-03-02 | 2020-02-27 | 2.020 | 108,157 | +2,277 | 0.03% | 218,499 |
| 2020-02-28 | 2020-02-26 | 2.020 | 105,880 | +60,340 | 0.02% | 213,899 |
| 2020-02-27 | 2020-02-25 | 2.003 | 45,540 | -13,662 | 0.01% | 91,200 |
| 2020-02-26 | 2020-02-24 | 2.038 | 59,202 | +18,216 | 0.01% | 120,640 |
| 2020-02-25 | 2020-02-21 | 2.090 | 40,986 | +7,970 | 0.01% | 85,680 |
| 2020-02-24 | 2020-02-20 | 2.055 | 33,016 | -1,139 | 0.01% | 67,859 |
| 2020-02-21 | 2020-02-19 | 2.073 | 34,155 | +31,878 | 0.01% | 70,800 |
| 2020-02-18 | 2020-02-14 | 2.126 | 2,277 | -10,246 | 0.00% | 4,840 |
| 2020-02-17 | 2020-02-13 | 2.126 | 12,523 | -14,801 | 0.00% | 26,619 |
| 2020-02-14 | 2020-02-12 | 2.231 | 27,324 | -3,415 | 0.01% | 60,960 |
| 2020-02-13 | 2020-02-11 | 2.231 | 30,739 | +30,739 | 0.01% | 68,579 |
| 2020-02-07 | 2020-02-05 | 2.231 | 0 | -7,969 | ||
| 2020-02-06 | 2020-02-04 | 2.301 | 7,969 | -35,294 | 0.00% | 18,339 |
| 2020-02-05 | 2020-02-03 | 2.231 | 43,263 | +9,108 | 0.01% | 96,520 |
| 2020-02-04 | 2020-01-31 | 2.003 | 34,155 | +34,155 | 0.01% | 68,400 |
| 2020-02-03 | 2020-01-30 | 2.038 | 0 | -7,969 | ||
| 2020-01-31 | 2020-01-29 | 2.143 | 7,969 | -26,186 | 0.00% | 17,079 |
| 2020-01-30 | 2020-01-24 | 2.126 | 34,155 | +25,047 | 0.01% | 72,600 |
| 2020-01-29 | 2020-01-22 | 2.090 | 9,108 | -11,385 | 0.00% | 19,040 |
| 2020-01-23 | 2020-01-21 | 2.038 | 20,493 | -5,692 | 0.00% | 41,760 |
| 2020-01-21 | 2020-01-17 | 1.932 | 26,185 | -2,277 | 0.01% | 50,599 |
| 2020-01-17 | 2020-01-15 | 1.932 | 28,462 | +26,185 | 0.01% | 54,999 |
| 2020-01-16 | 2020-01-14 | 1.932 | 2,277 | -20,493 | 0.00% | 4,400 |
| 2020-01-15 | 2020-01-13 | 1.932 | 22,770 | +19,355 | 0.01% | 44,000 |
| 2020-01-13 | 2020-01-09 | 1.897 | 3,415 | +2,277 | 0.00% | 6,479 |
| 2020-01-10 | 2020-01-08 | 1.932 | 1,138 | +1,138 | 0.00% | 2,199 |
| 2020-01-07 | 2020-01-03 | 1.915 | 0 | -1,138 | ||
| 2020-01-06 | 2020-01-02 | 1.915 | 1,138 | -4,554 | 0.00% | 2,179 |
| 2020-01-03 | 2019-12-31 | 1.915 | 5,692 | -18,216 | 0.00% | 10,899 |
| 2020-01-02 | 2019-12-27 | 1.915 | 23,908 | +23,908 | 0.01% | 45,779 |
| 2019-12-27 | 2019-12-20 | 1.950 | 0 | -17,077 | ||
| 2019-12-23 | 2019-12-19 | 1.950 | 17,077 | +10,246 | 0.00% | 33,299 |
| 2019-12-18 | 2019-12-16 | 1.950 | 6,831 | +2,277 | 0.00% | 13,320 |
| 2019-12-17 | 2019-12-13 | 1.880 | 4,554 | -4,554 | 0.00% | 8,560 |
| 2019-12-16 | 2019-12-12 | 1.897 | 9,108 | +7,970 | 0.00% | 17,280 |
| 2019-12-13 | 2019-12-11 | 1.897 | 1,138 | +1,138 | 0.00% | 2,159 |
| 2019-12-06 | 2019-12-04 | 1.897 | 0 | -44,401 | ||
| 2019-12-03 | 2019-11-29 | 1.880 | 44,401 | +11,385 | 0.01% | 83,459 |
| 2019-12-02 | 2019-11-28 | 1.897 | 33,016 | +1,138 | 0.01% | 62,639 |
| 2019-11-29 | 2019-11-27 | 1.897 | 31,878 | +31,878 | 0.01% | 60,480 |
| 2019-11-28 | 2019-11-26 | 1.897 | 0 | -3,415 | ||
| 2019-11-27 | 2019-11-25 | 1.915 | 3,415 | -1,139 | 0.00% | 6,539 |
| 2019-11-26 | 2019-11-22 | 1.950 | 4,554 | -10,246 | 0.00% | 8,880 |
| 2019-11-22 | 2019-11-20 | 1.915 | 14,800 | -30,740 | 0.00% | 28,339 |
| 2019-11-21 | 2019-11-19 | 1.932 | 45,540 | +34,155 | 0.01% | 88,000 |
| 2019-11-19 | 2019-11-15 | 1.950 | 11,385 | +11,385 | 0.00% | 22,200 |
| 2019-11-13 | 2019-11-11 | 1.932 | 0 | -27,324 | ||
| 2019-11-12 | 2019-11-08 | 1.985 | 27,324 | +1,139 | 0.01% | 54,240 |
| 2019-11-11 | 2019-11-07 | 2.038 | 26,185 | -1,139 | 0.01% | 53,359 |
| 2019-11-08 | 2019-11-06 | 2.038 | 27,324 | -15,939 | 0.01% | 55,680 |
| 2019-11-07 | 2019-11-05 | 1.985 | 43,263 | +19,355 | 0.01% | 85,880 |
| 2019-11-06 | 2019-11-04 | 1.985 | 23,908 | -15,939 | 0.01% | 47,459 |
| 2019-11-05 | 2019-11-01 | 1.968 | 39,847 | +39,847 | 0.01% | 78,399 |
| 2019-10-31 | 2019-10-29 | 1.985 | 0 | -7,969 | ||
| 2019-10-30 | 2019-10-28 | 1.897 | 7,969 | +1,138 | 0.00% | 15,119 |
| 2019-10-28 | 2019-10-24 | 1.950 | 6,831 | -6,831 | 0.00% | 13,320 |
| 2019-10-25 | 2019-10-23 | 1.932 | 13,662 | +13,662 | 0.00% | 26,400 |
| 2019-10-23 | 2019-10-21 | 1.950 | 0 | -1,138 | ||
| 2019-10-22 | 2019-10-18 | 1.950 | 1,138 | -2,277 | 0.00% | 2,219 |
| 2019-10-21 | 2019-10-17 | 1.968 | 3,415 | -17,078 | 0.00% | 6,719 |
| 2019-10-17 | 2019-10-15 | 1.792 | 20,493 | +7,970 | 0.00% | 36,720 |
| 2019-10-16 | 2019-10-14 | 1.792 | 12,523 | -1,139 | 0.00% | 22,439 |
| 2019-10-15 | 2019-10-11 | 1.792 | 13,662 | -5,692 | 0.00% | 24,480 |
| 2019-10-14 | 2019-10-10 | 1.757 | 19,354 | +19,354 | 0.00% | 33,999 |
| 2019-10-11 | 2019-10-09 | 1.739 | 0 | -21,631 | ||
| 2019-10-10 | 2019-10-08 | 1.757 | 21,631 | -1,139 | 0.00% | 37,999 |
| 2019-10-09 | 2019-10-04 | 1.757 | 22,770 | -26,185 | 0.01% | 40,000 |
| 2019-10-08 | 2019-10-03 | 1.774 | 48,955 | -9,108 | 0.01% | 86,859 |
| 2019-10-04 | 2019-10-02 | 1.792 | 58,063 | +14,800 | 0.01% | 104,039 |
| 2019-10-03 | 2019-09-30 | 1.757 | 43,263 | -4,554 | 0.01% | 76,000 |
| 2019-10-02 | 2019-09-27 | 1.792 | 47,817 | +46,679 | 0.01% | 85,680 |
| 2019-09-30 | 2019-09-26 | 1.809 | 1,138 | -1,139 | 0.00% | 2,059 |
| 2019-09-27 | 2019-09-25 | 1.774 | 2,277 | -4,554 | 0.00% | 4,040 |
| 2019-09-26 | 2019-09-24 | 1.880 | 6,831 | -2,277 | 0.00% | 12,840 |
| 2019-09-25 | 2019-09-23 | 1.950 | 9,108 | -19,354 | 0.00% | 17,760 |
| 2019-09-24 | 2019-09-20 | 1.968 | 28,462 | +21,631 | 0.01% | 55,999 |
| 2019-09-19 | 2019-09-17 | 1.985 | 6,831 | -1,138 | 0.00% | 13,560 |
| 2019-09-18 | 2019-09-16 | 2.020 | 7,969 | -48,956 | 0.00% | 16,099 |
| 2019-09-17 | 2019-09-13 | 2.073 | 56,925 | +48,956 | 0.01% | 118,000 |
| 2019-09-16 | 2019-09-12 | 2.003 | 7,969 | -48,956 | 0.00% | 15,959 |
| 2019-09-12 | 2019-09-10 | 1.950 | 56,925 | +23,909 | 0.01% | 111,000 |
| 2019-09-11 | 2019-09-09 | 2.020 | 33,016 | -46,679 | 0.01% | 66,699 |
| 2019-09-10 | 2019-09-06 | 2.020 | 79,695 | +28,463 | 0.02% | 161,000 |
| 2019-09-09 | 2019-09-05 | 2.038 | 51,232 | +37,570 | 0.01% | 104,399 |
| 2019-09-06 | 2019-09-04 | 2.090 | 13,662 | -4,554 | 0.00% | 28,560 |
| 2019-09-04 | 2019-09-02 | 2.101 | 18,216 | -2,946 | 0.00% | 38,271 |
| 2019-09-03 | 2019-08-30 | 2.155 | 21,162 | +7,797 | 0.00% | 45,601 |
| 2019-08-30 | 2019-08-28 | 2.137 | 13,365 | -4,455 | 0.00% | 28,560 |
| 2019-08-29 | 2019-08-27 | 2.209 | 17,820 | -24,503 | 0.00% | 39,359 |
| 2019-08-28 | 2019-08-26 | 2.209 | 42,323 | -2,228 | 0.01% | 93,480 |
| 2019-08-27 | 2019-08-23 | 2.334 | 44,551 | +18,934 | 0.01% | 104,001 |
| 2019-08-23 | 2019-08-21 | 2.442 | 25,617 | -7,796 | 0.01% | 62,561 |
| 2019-08-22 | 2019-08-20 | 2.406 | 33,413 | -5,569 | 0.01% | 80,400 |
| 2019-08-21 | 2019-08-19 | 2.352 | 38,982 | +17,820 | 0.01% | 91,700 |
| 2019-08-20 | 2019-08-16 | 2.316 | 21,162 | -33,413 | 0.00% | 49,021 |
| 2019-08-19 | 2019-08-15 | 2.245 | 54,575 | +12,252 | 0.01% | 122,501 |
| 2019-08-16 | 2019-08-14 | 2.191 | 42,323 | -27,844 | 0.01% | 92,720 |
| 2019-08-15 | 2019-08-13 | 2.209 | 70,167 | -43,437 | 0.02% | 154,979 |
| 2019-08-14 | 2019-08-12 | 2.299 | 113,604 | +6,682 | 0.03% | 261,119 |
| 2019-08-13 | 2019-08-09 | 2.334 | 106,922 | -20,047 | 0.03% | 249,601 |
| 2019-08-12 | 2019-08-08 | 2.370 | 126,969 | -51,234 | 0.03% | 300,959 |
| 2019-08-09 | 2019-08-07 | 2.370 | 178,203 | +1,114 | 0.04% | 422,401 |
| 2019-08-08 | 2019-08-06 | 2.370 | 177,089 | +15,593 | 0.04% | 419,760 |
| 2019-08-06 | 2019-08-02 | 2.460 | 161,496 | -44,551 | 0.04% | 397,299 |
| 2019-08-05 | 2019-08-01 | 2.514 | 206,047 | -28,958 | 0.05% | 518,000 |
| 2019-08-02 | 2019-07-31 | 2.550 | 235,005 | +11,138 | 0.06% | 599,240 |
| 2019-08-01 | 2019-07-30 | 2.586 | 223,867 | -16,707 | 0.05% | 578,880 |
| 2019-07-31 | 2019-07-29 | 2.586 | 240,574 | -32,299 | 0.06% | 622,081 |
| 2019-07-30 | 2019-07-26 | 2.658 | 272,873 | +24,503 | 0.06% | 725,200 |
| 2019-07-29 | 2019-07-25 | 2.676 | 248,370 | +16,706 | 0.06% | 664,540 |
| 2019-07-26 | 2019-07-24 | 2.676 | 231,664 | -1,113 | 0.05% | 619,841 |
| 2019-07-25 | 2019-07-23 | 2.676 | 232,777 | -14,479 | 0.05% | 622,819 |
| 2019-07-24 | 2019-07-22 | 2.604 | 247,256 | -11,138 | 0.06% | 643,799 |
| 2019-07-23 | 2019-07-19 | 2.801 | 258,394 | +8,910 | 0.06% | 723,840 |
| 2019-07-22 | 2019-07-18 | 2.783 | 249,484 | -13,365 | 0.06% | 694,400 |
| 2019-07-19 | 2019-07-17 | 2.801 | 262,849 | +3,341 | 0.06% | 736,320 |
| 2019-07-18 | 2019-07-16 | 2.855 | 259,508 | -16,706 | 0.06% | 740,941 |
| 2019-07-17 | 2019-07-15 | 2.855 | 276,214 | +1,114 | 0.07% | 788,639 |
| 2019-07-16 | 2019-07-12 | 2.801 | 275,100 | +13,365 | 0.06% | 770,639 |
| 2019-07-15 | 2019-07-11 | 2.658 | 261,735 | -12,252 | 0.06% | 695,599 |
| 2019-07-12 | 2019-07-10 | 2.676 | 273,987 | -1,113 | 0.06% | 733,081 |
| 2019-07-11 | 2019-07-09 | 2.604 | 275,100 | -4,456 | 0.06% | 716,299 |
| 2019-07-10 | 2019-07-08 | 2.622 | 279,556 | -5,568 | 0.07% | 732,921 |
| 2019-07-09 | 2019-07-05 | 2.676 | 285,124 | +1,113 | 0.07% | 762,879 |
| 2019-07-08 | 2019-07-04 | 2.694 | 284,011 | +1,114 | 0.07% | 765,001 |
| 2019-07-05 | 2019-07-03 | 2.712 | 282,897 | +22,276 | 0.07% | 767,080 |
| 2019-07-04 | 2019-07-02 | 2.604 | 260,621 | -20,048 | 0.06% | 678,599 |
| 2019-07-03 | 2019-06-28 | 2.532 | 280,669 | +12,251 | 0.07% | 710,639 |
| 2019-07-02 | 2019-06-27 | 2.550 | 268,418 | -2,227 | 0.06% | 684,440 |
| 2019-06-28 | 2019-06-26 | 2.514 | 270,645 | -4,455 | 0.06% | 680,399 |
| 2019-06-27 | 2019-06-25 | 2.496 | 275,100 | -6,683 | 0.06% | 686,659 |
| 2019-06-26 | 2019-06-24 | 2.532 | 281,783 | -2,228 | 0.07% | 713,460 |
| 2019-06-25 | 2019-06-21 | 2.496 | 284,011 | -24,502 | 0.07% | 708,901 |
| 2019-06-24 | 2019-06-20 | 2.532 | 308,513 | +11,137 | 0.07% | 781,139 |
| 2019-06-20 | 2019-06-18 | 2.442 | 297,376 | -3,341 | 0.07% | 726,240 |
| 2019-06-19 | 2019-06-17 | 2.442 | 300,717 | -2,228 | 0.07% | 734,400 |
| 2019-06-17 | 2019-06-13 | 2.406 | 302,945 | -45,664 | 0.07% | 728,961 |
| 2019-06-14 | 2019-06-12 | 2.406 | 348,609 | +1,114 | 0.08% | 838,840 |
| 2019-06-13 | 2019-06-11 | 2.496 | 347,495 | -26,731 | 0.08% | 867,359 |
| 2019-06-12 | 2019-06-10 | 2.406 | 374,226 | +1,114 | 0.09% | 900,481 |
| 2019-06-10 | 2019-06-05 | 2.334 | 373,112 | -3,341 | 0.09% | 871,000 |
| 2019-06-06 | 2019-06-04 | 2.316 | 376,453 | -6,683 | 0.09% | 872,039 |
| 2019-06-05 | 2019-06-03 | 2.352 | 383,136 | -1,114 | 0.09% | 901,280 |
| 2019-06-04 | 2019-05-31 | 2.370 | 384,250 | -18,934 | 0.09% | 910,801 |
| 2019-05-31 | 2019-05-29 | 2.406 | 403,184 | +6,683 | 0.09% | 970,161 |
| 2019-05-30 | 2019-05-28 | 2.442 | 396,501 | -32,299 | 0.09% | 968,320 |
| 2019-05-29 | 2019-05-27 | 2.388 | 428,800 | +44,550 | 0.10% | 1,024,099 |
| 2019-05-28 | 2019-05-24 | 2.370 | 384,250 | +28,958 | 0.09% | 910,801 |
| 2019-05-27 | 2019-05-23 | 2.460 | 355,292 | -5,569 | 0.08% | 874,061 |
| 2019-05-24 | 2019-05-22 | 2.532 | 360,861 | -52,347 | 0.08% | 913,681 |
| 2019-05-23 | 2019-05-21 | 2.514 | 413,208 | -10,023 | 0.10% | 1,038,801 |
| 2019-05-22 | 2019-05-20 | 2.586 | 423,231 | -84,647 | 0.10% | 1,094,399 |
| 2019-05-21 | 2019-05-17 | 2.765 | 507,878 | +3,342 | 0.12% | 1,404,481 |
| 2019-05-20 | 2019-05-16 | 2.837 | 504,536 | +76,849 | 0.12% | 1,431,479 |
| 2019-05-17 | 2019-05-15 | 2.765 | 427,687 | -1,113 | 0.10% | 1,182,721 |
| 2019-05-16 | 2019-05-14 | 2.694 | 428,800 | +53,460 | 0.10% | 1,154,999 |
| 2019-05-15 | 2019-05-10 | 2.783 | 375,340 | -44,550 | 0.09% | 1,044,701 |
| 2019-05-14 | 2019-05-09 | 2.747 | 419,890 | +13,365 | 0.10% | 1,153,619 |
| 2019-05-10 | 2019-05-08 | 2.837 | 406,525 | +52,347 | 0.10% | 1,153,400 |
| 2019-05-09 | 2019-05-07 | 2.963 | 354,178 | -15,593 | 0.08% | 1,049,400 |
| 2019-05-08 | 2019-05-06 | 2.981 | 369,771 | -45,664 | 0.09% | 1,102,241 |
| 2019-05-07 | 2019-05-03 | 3.125 | 415,435 | -53,461 | 0.10% | 1,298,040 |
| 2019-05-03 | 2019-04-30 | 3.125 | 468,896 | +18,934 | 0.11% | 1,465,080 |
| 2019-05-02 | 2019-04-29 | 3.107 | 449,962 | -5,569 | 0.11% | 1,397,840 |
| 2019-04-30 | 2019-04-26 | 3.071 | 455,531 | +96,898 | 0.11% | 1,398,781 |
| 2019-04-29 | 2019-04-25 | 3.035 | 358,633 | -30,072 | 0.08% | 1,088,360 |
| 2019-04-26 | 2019-04-24 | 3.035 | 388,705 | +30,072 | 0.09% | 1,179,621 |
| 2019-04-24 | 2019-04-18 | 3.376 | 358,633 | -87,742 | 0.08% | 1,210,744 |
| 2019-04-23 | 2019-04-17 | 3.413 | 446,375 | +1,078 | 0.11% | 1,523,520 |
| 2019-04-18 | 2019-04-16 | 3.395 | 445,297 | +115,368 | 0.11% | 1,511,581 |
| 2019-04-17 | 2019-04-15 | 3.320 | 329,929 | +24,798 | 0.08% | 1,095,479 |
| 2019-04-16 | 2019-04-12 | 3.487 | 305,131 | -9,704 | 0.07% | 1,064,081 |
| 2019-04-15 | 2019-04-11 | 3.395 | 314,835 | +35,581 | 0.08% | 1,068,722 |
| 2019-04-12 | 2019-04-10 | 3.246 | 279,254 | +44,206 | 0.07% | 906,500 |
| 2019-04-11 | 2019-04-09 | 3.209 | 235,048 | -73,317 | 0.06% | 754,281 |
| 2019-04-10 | 2019-04-08 | 3.135 | 308,365 | +70,083 | 0.08% | 966,679 |
| 2019-04-09 | 2019-04-04 | 3.116 | 238,282 | -20,486 | 0.06% | 742,559 |
| 2019-04-08 | 2019-04-03 | 3.098 | 258,768 | -18,329 | 0.06% | 801,600 |
| 2019-04-04 | 2019-04-02 | 3.116 | 277,097 | -7,548 | 0.07% | 863,518 |
| 2019-04-03 | 2019-04-01 | 3.135 | 284,645 | +87,334 | 0.07% | 892,320 |
| 2019-04-02 | 2019-03-29 | 3.098 | 197,311 | +19,408 | 0.05% | 611,221 |
| 2019-04-01 | 2019-03-28 | 3.042 | 177,903 | +62,536 | 0.04% | 541,200 |
| 2019-03-27 | 2019-03-25 | 3.079 | 115,367 | -32,346 | 0.03% | 355,239 |
| 2019-03-26 | 2019-03-22 | 3.153 | 147,713 | -20,486 | 0.04% | 465,799 |
| 2019-03-25 | 2019-03-21 | 3.098 | 168,199 | -11,860 | 0.04% | 521,039 |
| 2019-03-22 | 2019-03-20 | 3.153 | 180,059 | +98,116 | 0.04% | 567,799 |
| 2019-03-21 | 2019-03-19 | 3.191 | 81,943 | -120,759 | 0.02% | 261,439 |
| 2019-03-20 | 2019-03-18 | 3.191 | 202,702 | +140,166 | 0.05% | 646,721 |
| 2019-03-19 | 2019-03-15 | 3.024 | 62,536 | +45,285 | 0.02% | 189,081 |
| 2019-03-18 | 2019-03-14 | 2.949 | 17,251 | -93,804 | 0.00% | 50,879 |
| 2019-03-15 | 2019-03-13 | 3.024 | 111,055 | +67,927 | 0.03% | 335,781 |
| 2019-03-14 | 2019-03-12 | 3.042 | 43,128 | -14,017 | 0.01% | 131,200 |
| 2019-03-13 | 2019-03-11 | 3.005 | 57,145 | +15,095 | 0.01% | 171,721 |
| 2019-03-12 | 2019-03-08 | 2.986 | 42,050 | +20,486 | 0.01% | 125,581 |
| 2019-03-11 | 2019-03-07 | 3.024 | 21,564 | +18,329 | 0.01% | 65,200 |
| 2019-03-08 | 2019-03-06 | 3.135 | 3,235 | -158,495 | 0.00% | 10,141 |
| 2019-03-07 | 2019-03-05 | 3.209 | 161,730 | +107,820 | 0.04% | 519,000 |
| 2019-03-06 | 2019-03-04 | 3.061 | 53,910 | +48,519 | 0.01% | 165,000 |
| 2019-03-05 | 2019-03-01 | 3.005 | 5,391 | -1,078 | 0.00% | 16,200 |
| 2019-03-04 | 2019-02-28 | 2.968 | 6,469 | -86,256 | 0.00% | 19,199 |
| 2019-03-01 | 2019-02-27 | 3.098 | 92,725 | -8,626 | 0.02% | 287,239 |
| 2019-02-28 | 2019-02-26 | 2.912 | 101,351 | +47,441 | 0.02% | 295,160 |
| 2019-02-27 | 2019-02-25 | 2.838 | 53,910 | -127,228 | 0.01% | 153,000 |
| 2019-02-26 | 2019-02-22 | 2.894 | 181,138 | +50,676 | 0.04% | 524,161 |
| 2019-02-25 | 2019-02-21 | 2.764 | 130,462 | -22,642 | 0.03% | 360,579 |
| 2019-02-22 | 2019-02-20 | 2.782 | 153,104 | -5,391 | 0.04% | 425,999 |
| 2019-02-21 | 2019-02-19 | 2.764 | 158,495 | -9,704 | 0.04% | 438,059 |
| 2019-02-20 | 2019-02-18 | 2.764 | 168,199 | -10,782 | 0.04% | 464,879 |
| 2019-02-19 | 2019-02-15 | 2.764 | 178,981 | +126,149 | 0.04% | 494,679 |
| 2019-02-18 | 2019-02-14 | 2.708 | 52,832 | -77,630 | 0.01% | 143,080 |
| 2019-02-15 | 2019-02-13 | 2.782 | 130,462 | +40,971 | 0.03% | 362,999 |
| 2019-02-14 | 2019-02-12 | 2.764 | 89,491 | -39,893 | 0.02% | 247,341 |
| 2019-02-13 | 2019-02-11 | 2.820 | 129,384 | +59,301 | 0.03% | 364,800 |
| 2019-02-12 | 2019-02-08 | 2.857 | 70,083 | -71,161 | 0.02% | 200,200 |
| 2019-02-11 | 2019-02-04 | 2.820 | 141,244 | +24,798 | 0.03% | 398,239 |
| 2019-02-08 | 2019-01-31 | 2.801 | 116,446 | +57,145 | 0.03% | 326,161 |
| 2019-02-01 | 2019-01-30 | 2.727 | 59,301 | -32,346 | 0.01% | 161,700 |
| 2019-01-31 | 2019-01-29 | 2.764 | 91,647 | +37,737 | 0.02% | 253,300 |
| 2019-01-30 | 2019-01-28 | 2.820 | 53,910 | -18,329 | 0.01% | 152,000 |
| 2019-01-29 | 2019-01-25 | 2.690 | 72,239 | +7,547 | 0.02% | 194,299 |
| 2019-01-28 | 2019-01-24 | 2.727 | 64,692 | -24,799 | 0.02% | 176,400 |
| 2019-01-25 | 2019-01-23 | 2.801 | 89,491 | +89,491 | 0.02% | 250,661 |
| 2019-01-24 | 2019-01-22 | 2.467 | 0 | -102,429 | ||
| 2019-01-23 | 2019-01-21 | 2.467 | 102,429 | +79,787 | 0.02% | 252,700 |
| 2019-01-22 | 2019-01-18 | 2.374 | 22,642 | +22,642 | 0.01% | 53,760 |
| 2019-01-21 | 2019-01-17 | 2.319 | 0 | -52,832 | ||
| 2019-01-18 | 2019-01-16 | 2.374 | 52,832 | -112,133 | 0.01% | 125,440 |
| 2019-01-17 | 2019-01-15 | 2.597 | 164,965 | +164,965 | 0.04% | 428,401 |
| 2019-01-16 | 2019-01-14 | 1.985 | 0 | -3,235 | ||
| 2019-01-15 | 2019-01-11 | 1.985 | 3,235 | -37,737 | 0.00% | 6,421 |
| 2019-01-11 | 2019-01-09 | 2.003 | 40,972 | +35,581 | 0.01% | 82,081 |
| 2019-01-10 | 2019-01-08 | 1.948 | 5,391 | +5,391 | 0.00% | 10,500 |
| 2019-01-08 | 2019-01-04 | 1.966 | 0 | -1,078 | ||
| 2019-01-07 | 2019-01-03 | 1.966 | 1,078 | -17,251 | 0.00% | 2,120 |
| 2019-01-04 | 2019-01-02 | 2.003 | 18,329 | +1,078 | 0.00% | 36,719 |
| 2019-01-03 | 2018-12-31 | 2.078 | 17,251 | -7,548 | 0.00% | 35,840 |
| 2019-01-02 | 2018-12-27 | 2.022 | 24,799 | -15,094 | 0.01% | 50,141 |
| 2018-12-28 | 2018-12-24 | 2.115 | 39,893 | +14,016 | 0.01% | 84,359 |
| 2018-12-27 | 2018-12-20 | 2.133 | 25,877 | +25,877 | 0.01% | 55,200 |
| 2018-12-21 | 2018-12-19 | 2.226 | 0 | -49,597 | ||
| 2018-12-20 | 2018-12-18 | 2.133 | 49,597 | +6,469 | 0.01% | 105,800 |
| 2018-12-19 | 2018-12-17 | 2.189 | 43,128 | +21,564 | 0.01% | 94,400 |
| 2018-12-18 | 2018-12-14 | 2.170 | 21,564 | +20,486 | 0.01% | 46,800 |
| 2018-12-17 | 2018-12-13 | 2.096 | 1,078 | -7,548 | 0.00% | 2,260 |
| 2018-12-14 | 2018-12-12 | 2.078 | 8,626 | +8,626 | 0.00% | 17,921 |
| 2018-12-11 | 2018-12-07 | 2.115 | 0 | -9,704 | ||
| 2018-12-10 | 2018-12-06 | 2.096 | 9,704 | +4,313 | 0.00% | 20,340 |
| 2018-12-07 | 2018-12-05 | 2.189 | 5,391 | +2,156 | 0.00% | 11,800 |
| 2018-12-06 | 2018-12-04 | 2.207 | 3,235 | +3,235 | 0.00% | 7,141 |
| 2018-12-05 | 2018-12-03 | 2.133 | 0 | -28,033 | ||
| 2018-12-04 | 2018-11-30 | 2.059 | 28,033 | +3,234 | 0.01% | 57,720 |
| 2018-11-30 | 2018-11-28 | 2.096 | 24,799 | -12,938 | 0.01% | 51,981 |
| 2018-11-29 | 2018-11-27 | 2.115 | 37,737 | +15,095 | 0.01% | 79,800 |
| 2018-11-28 | 2018-11-26 | 2.115 | 22,642 | +9,704 | 0.01% | 47,880 |
| 2018-11-27 | 2018-11-23 | 2.115 | 12,938 | -21,564 | 0.00% | 27,359 |
| 2018-11-26 | 2018-11-22 | 2.152 | 34,502 | +1,078 | 0.01% | 74,239 |
| 2018-11-23 | 2018-11-21 | 2.078 | 33,424 | +9,704 | 0.01% | 69,440 |
| 2018-11-22 | 2018-11-20 | 1.929 | 23,720 | +7,547 | 0.01% | 45,759 |
| 2018-11-21 | 2018-11-19 | 1.948 | 16,173 | -33,424 | 0.00% | 31,500 |
| 2018-11-20 | 2018-11-16 | 2.003 | 49,597 | +5,391 | 0.01% | 99,360 |
| 2018-11-19 | 2018-11-15 | 2.022 | 44,206 | -21,564 | 0.01% | 89,380 |
| 2018-11-16 | 2018-11-14 | 1.929 | 65,770 | -30,190 | 0.02% | 126,880 |
| 2018-11-15 | 2018-11-13 | 1.948 | 95,960 | +95,960 | 0.02% | 186,900 |
| 2018-11-14 | 2018-11-12 | 1.966 | 0 | -4,313 | ||
| 2018-11-13 | 2018-11-09 | 1.985 | 4,313 | -44,206 | 0.00% | 8,560 |
| 2018-11-12 | 2018-11-08 | 2.152 | 48,519 | -8,626 | 0.01% | 104,400 |
| 2018-11-09 | 2018-11-07 | 2.152 | 57,145 | +22,643 | 0.01% | 122,961 |
| 2018-11-08 | 2018-11-06 | 2.115 | 34,502 | +1,078 | 0.01% | 72,959 |
| 2018-11-07 | 2018-11-05 | 1.985 | 33,424 | -9,704 | 0.01% | 66,340 |
| 2018-11-06 | 2018-11-02 | 2.040 | 43,128 | +26,955 | 0.01% | 88,000 |
| 2018-11-05 | 2018-11-01 | 1.836 | 16,173 | -16,173 | 0.00% | 29,700 |
| 2018-11-02 | 2018-10-31 | 1.762 | 32,346 | +32,346 | 0.01% | 57,000 |
| 2018-11-01 | 2018-10-30 | 1.744 | 0 | -1,078 | ||
| 2018-10-30 | 2018-10-26 | 1.744 | 1,078 | -1,078 | 0.00% | 1,880 |
| 2018-10-29 | 2018-10-25 | 1.781 | 2,156 | -21,564 | 0.00% | 3,839 |
| 2018-10-25 | 2018-10-23 | 1.836 | 23,720 | -5,391 | 0.01% | 43,559 |
| 2018-10-24 | 2018-10-22 | 1.892 | 29,111 | +20,485 | 0.01% | 55,079 |
| 2018-10-23 | 2018-10-19 | 1.855 | 8,626 | +4,313 | 0.00% | 16,001 |
| 2018-10-22 | 2018-10-18 | 1.873 | 4,313 | -1,078 | 0.00% | 8,080 |
| 2018-10-19 | 2018-10-16 | 1.929 | 5,391 | -5,391 | 0.00% | 10,400 |
| 2018-10-18 | 2018-10-15 | 1.985 | 10,782 | -7,547 | 0.00% | 21,400 |
| 2018-10-16 | 2018-10-12 | 2.003 | 18,329 | -5,391 | 0.00% | 36,719 |
| 2018-10-15 | 2018-10-11 | 2.040 | 23,720 | -5,391 | 0.01% | 48,399 |
| 2018-10-12 | 2018-10-10 | 2.133 | 29,111 | +14,016 | 0.01% | 62,099 |
| 2018-10-11 | 2018-10-09 | 2.133 | 15,095 | -3,234 | 0.00% | 32,200 |
| 2018-10-10 | 2018-10-08 | 2.152 | 18,329 | -20,486 | 0.00% | 39,439 |
| 2018-10-09 | 2018-10-05 | 2.226 | 38,815 | +12,938 | 0.01% | 86,400 |
| 2018-10-08 | 2018-10-04 | 2.226 | 25,877 | -6,469 | 0.01% | 57,600 |
| 2018-10-05 | 2018-10-03 | 2.244 | 32,346 | +23,720 | 0.01% | 72,600 |
| 2018-10-04 | 2018-10-02 | 2.207 | 8,626 | -35,580 | 0.00% | 19,041 |
| 2018-09-26 | 2018-09-21 | 2.319 | 44,206 | +39,893 | 0.01% | 102,500 |
| 2018-09-20 | 2018-09-18 | 2.207 | 4,313 | -32,346 | 0.00% | 9,520 |
| 2018-09-19 | 2018-09-17 | 2.207 | 36,659 | +26,955 | 0.01% | 80,920 |
| 2018-09-18 | 2018-09-14 | 2.263 | 9,704 | -18,329 | 0.00% | 21,960 |
| 2018-09-17 | 2018-09-13 | 2.263 | 28,033 | -50,676 | 0.01% | 63,440 |
| 2018-09-14 | 2018-09-12 | 2.244 | 78,709 | +48,519 | 0.02% | 176,661 |
| 2018-09-13 | 2018-09-11 | 2.207 | 30,190 | +8,626 | 0.01% | 66,641 |
| 2018-09-12 | 2018-09-10 | 2.263 | 21,564 | -23,720 | 0.01% | 48,800 |
| 2018-09-11 | 2018-09-07 | 2.449 | 45,284 | -1,079 | 0.01% | 110,879 |
| 2018-09-10 | 2018-09-06 | 2.523 | 46,363 | -25,876 | 0.01% | 116,961 |
| 2018-09-07 | 2018-09-05 | 2.541 | 72,239 | -8,626 | 0.02% | 183,579 |
| 2018-09-05 | 2018-09-03 | 2.597 | 80,865 | +9,704 | 0.02% | 210,000 |
| 2018-09-04 | 2018-08-31 | 2.578 | 71,161 | -3,235 | 0.02% | 183,479 |
| 2018-09-03 | 2018-08-30 | 2.653 | 74,396 | -19,407 | 0.02% | 197,340 |
| 2018-08-31 | 2018-08-29 | 2.653 | 93,803 | +12,938 | 0.02% | 248,819 |
| 2018-08-30 | 2018-08-28 | 2.634 | 80,865 | -43,128 | 0.02% | 213,000 |
| 2018-08-29 | 2018-08-27 | 2.634 | 123,993 | +12,938 | 0.03% | 326,600 |
| 2018-08-28 | 2018-08-24 | 2.615 | 111,055 | -16,173 | 0.03% | 290,461 |
| 2018-08-27 | 2018-08-23 | 2.820 | 127,228 | +14,017 | 0.03% | 358,721 |
| 2018-08-24 | 2018-08-22 | 2.801 | 113,211 | -62,536 | 0.03% | 317,100 |
| 2018-08-23 | 2018-08-21 | 2.764 | 175,747 | +46,363 | 0.04% | 485,741 |
| 2018-08-22 | 2018-08-20 | 2.653 | 129,384 | +9,704 | 0.03% | 343,200 |
| 2018-08-21 | 2018-08-17 | 2.615 | 119,680 | -4,313 | 0.03% | 313,019 |
| 2018-08-20 | 2018-08-16 | 2.671 | 123,993 | -9,704 | 0.03% | 331,200 |
| 2018-08-17 | 2018-08-15 | 2.764 | 133,697 | +6,469 | 0.03% | 369,520 |
| 2018-08-16 | 2018-08-14 | 2.838 | 127,228 | -25,876 | 0.03% | 361,081 |
| 2018-08-15 | 2018-08-13 | 2.912 | 153,104 | +26,955 | 0.04% | 445,879 |
| 2018-08-14 | 2018-08-10 | 3.005 | 126,149 | -24,799 | 0.03% | 379,079 |
| 2018-08-13 | 2018-08-09 | 3.042 | 150,948 | +6,469 | 0.04% | 459,200 |
| 2018-08-10 | 2018-08-08 | 2.968 | 144,479 | -2,156 | 0.04% | 428,800 |
| 2018-08-09 | 2018-08-07 | 2.949 | 146,635 | -7,548 | 0.04% | 432,479 |
| 2018-08-08 | 2018-08-06 | 2.968 | 154,183 | -6,469 | 0.04% | 457,601 |
| 2018-08-07 | 2018-08-03 | 2.986 | 160,652 | +31,268 | 0.04% | 479,780 |
| 2018-08-06 | 2018-08-02 | 2.968 | 129,384 | -40,972 | 0.03% | 384,000 |
| 2018-08-03 | 2018-08-01 | 2.949 | 170,356 | +30,190 | 0.04% | 502,441 |
| 2018-08-02 | 2018-07-31 | 2.931 | 140,166 | -2,156 | 0.03% | 410,800 |
| 2018-07-30 | 2018-07-26 | 3.005 | 142,322 | -1,079 | 0.03% | 427,679 |
| 2018-07-27 | 2018-07-25 | 3.005 | 143,401 | -16,173 | 0.03% | 430,921 |
| 2018-07-26 | 2018-07-24 | 2.986 | 159,574 | -21,564 | 0.04% | 476,561 |
| 2018-07-25 | 2018-07-23 | 2.949 | 181,138 | +3,235 | 0.04% | 534,241 |
| 2018-07-24 | 2018-07-20 | 2.968 | 177,903 | +34,502 | 0.04% | 528,000 |
| 2018-07-23 | 2018-07-19 | 2.968 | 143,401 | -1,078 | 0.03% | 425,601 |
| 2018-07-19 | 2018-07-17 | 3.079 | 144,479 | +17,251 | 0.04% | 444,880 |
| 2018-07-18 | 2018-07-16 | 3.153 | 127,228 | -125,071 | 0.03% | 401,201 |
| 2018-07-17 | 2018-07-13 | 3.191 | 252,299 | +92,725 | 0.06% | 804,960 |
| 2018-07-16 | 2018-07-12 | 2.894 | 159,574 | +3,235 | 0.04% | 461,761 |
| 2018-07-13 | 2018-07-11 | 2.875 | 156,339 | -5,391 | 0.04% | 449,500 |
| 2018-07-12 | 2018-07-10 | 2.986 | 161,730 | -29,111 | 0.04% | 483,000 |
| 2018-07-11 | 2018-07-09 | 3.005 | 190,841 | -56,067 | 0.05% | 573,479 |
| 2018-07-10 | 2018-07-06 | 3.024 | 246,908 | +139,088 | 0.06% | 746,540 |
| 2018-07-09 | 2018-07-05 | 2.931 | 107,820 | -133,697 | 0.03% | 316,000 |
| 2018-07-06 | 2018-07-04 | 3.061 | 241,517 | +59,301 | 0.06% | 739,200 |
| 2018-07-05 | 2018-07-03 | 3.172 | 182,216 | -54,988 | 0.04% | 577,980 |
| 2018-07-04 | 2018-06-29 | 3.302 | 237,204 | +98,116 | 0.06% | 783,200 |
| 2018-07-03 | 2018-06-28 | 3.209 | 139,088 | +9,704 | 0.03% | 446,340 |
| 2018-06-29 | 2018-06-27 | 3.191 | 129,384 | +2,156 | 0.03% | 412,800 |
| 2018-06-28 | 2018-06-26 | 3.469 | 127,228 | +26,955 | 0.03% | 441,321 |
| 2018-06-27 | 2018-06-25 | 3.673 | 100,273 | -373,057 | 0.02% | 368,281 |
| 2018-06-26 | 2018-06-22 | 3.747 | 473,330 | +70,083 | 0.12% | 1,773,560 |
| 2018-06-25 | 2018-06-21 | 3.710 | 403,247 | -19,408 | 0.10% | 1,496,000 |
| 2018-06-22 | 2018-06-20 | 3.803 | 422,655 | +348,259 | 0.10% | 1,607,202 |
| 2018-06-21 | 2018-06-19 | 3.710 | 74,396 | +3,235 | 0.02% | 276,001 |
| 2018-06-14 | 2018-06-12 | 4.044 | 71,161 | -345,024 | 0.02% | 287,759 |
| 2018-06-13 | 2018-06-11 | 4.099 | 416,185 | +74,395 | 0.10% | 1,706,119 |
| 2018-06-12 | 2018-06-08 | 3.914 | 341,790 | -8,625 | 0.08% | 1,337,742 |
| 2018-06-11 | 2018-06-07 | 3.877 | 350,415 | -80,865 | 0.09% | 1,358,500 |
| 2018-06-08 | 2018-06-06 | 3.970 | 431,280 | +74,396 | 0.11% | 1,711,999 |
| 2018-06-07 | 2018-06-05 | 3.821 | 356,884 | +262,002 | 0.09% | 1,363,719 |
| 2018-06-06 | 2018-06-04 | 3.895 | 94,882 | +28,034 | 0.02% | 369,601 |
| 2018-06-05 | 2018-06-01 | 3.932 | 66,848 | +20,485 | 0.02% | 262,878 |
| 2018-06-04 | 2018-05-31 | 3.970 | 46,363 | -803,259 | 0.01% | 184,042 |
| 2018-06-01 | 2018-05-30 | 4.081 | 849,622 | +774,148 | 0.22% | 3,467,200 |
| 2018-05-31 | 2018-05-29 | 3.728 | 75,474 | -126,149 | 0.02% | 281,400 |
| 2018-05-30 | 2018-05-28 | 3.784 | 201,623 | +50,675 | 0.05% | 762,958 |
| 2018-05-29 | 2018-05-25 | 3.914 | 150,948 | -458,235 | 0.04% | 590,800 |
| 2018-05-28 | 2018-05-24 | 4.062 | 609,183 | +270,628 | 0.16% | 2,474,699 |
| 2018-05-25 | 2018-05-23 | 4.081 | 338,555 | +338,555 | 0.09% | 1,381,600 |
| 2018-05-24 | 2018-05-21 | 4.433 | 0 | -250,142 | ||
| 2018-05-23 | 2018-05-18 | 4.545 | 250,142 | +250,142 | 0.06% | 1,136,798 |
| 2018-05-17 | 2018-05-15 | 4.990 | 0 | -1,117,016 | ||
| 2018-05-16 | 2018-05-14 | 5.101 | 1,117,016 | +885,203 | 0.29% | 5,698,002 |
| 2018-05-15 | 2018-05-11 | 4.396 | 231,813 | 0.06% | 1,019,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy