History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 3,158,000 | +0 | 0.44% | 1,768,480 |
| 2025-10-13 | 2025-10-09 | 0.560 | 3,158,000 | +0 | 0.44% | 1,768,480 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,158,000 | +0 | 0.44% | 1,800,060 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,158,000 | +0 | 0.44% | 1,800,060 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,158,000 | +0 | 0.44% | 1,800,060 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,158,000 | +0 | 0.44% | 1,800,060 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,158,000 | +0 | 0.44% | 1,768,480 |
| 2025-10-02 | 2025-09-29 | 0.560 | 3,158,000 | +0 | 0.44% | 1,768,480 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,158,000 | +0 | 0.44% | 1,800,060 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,158,000 | +0 | 0.44% | 1,800,060 |
| 2025-09-26 | 2025-09-24 | 0.580 | 3,158,000 | +0 | 0.44% | 1,831,640 |
| 2025-09-25 | 2025-09-23 | 0.570 | 3,158,000 | +0 | 0.44% | 1,800,060 |
| 2025-09-24 | 2025-09-22 | 0.580 | 3,158,000 | +0 | 0.44% | 1,831,640 |
| 2025-09-23 | 2025-09-19 | 0.580 | 3,158,000 | +0 | 0.44% | 1,831,640 |
| 2025-09-22 | 2025-09-18 | 0.590 | 3,158,000 | +0 | 0.44% | 1,863,220 |
| 2025-09-19 | 2025-09-17 | 0.590 | 3,158,000 | +0 | 0.44% | 1,863,220 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,158,000 | +0 | 0.44% | 1,831,640 |
| 2025-09-17 | 2025-09-15 | 0.580 | 3,158,000 | +0 | 0.44% | 1,831,640 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,158,000 | +0 | 0.44% | 1,831,640 |
| 2025-09-15 | 2025-09-11 | 0.580 | 3,158,000 | +0 | 0.44% | 1,831,640 |
| 2025-09-12 | 2025-09-10 | 0.580 | 3,158,000 | +0 | 0.44% | 1,831,640 |
| 2025-09-11 | 2025-09-09 | 0.580 | 3,158,000 | +0 | 0.44% | 1,831,640 |
| 2025-09-10 | 2025-09-08 | 0.580 | 3,158,000 | +0 | 0.44% | 1,831,640 |
| 2025-09-09 | 2025-09-05 | 0.570 | 3,158,000 | +0 | 0.44% | 1,800,060 |
| 2025-09-08 | 2025-09-04 | 0.570 | 3,158,000 | +0 | 0.44% | 1,800,060 |
| 2025-09-05 | 2025-09-03 | 0.580 | 3,158,000 | +0 | 0.44% | 1,831,640 |
| 2025-09-04 | 2025-09-02 | 0.580 | 3,158,000 | +0 | 0.44% | 1,831,640 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,158,000 | +0 | 0.44% | 1,831,640 |
| 2025-09-02 | 2025-08-29 | 0.590 | 3,158,000 | +0 | 0.44% | 1,863,220 |
| 2025-09-01 | 2025-08-28 | 0.590 | 3,158,000 | +0 | 0.44% | 1,863,220 |
| 2025-08-29 | 2025-08-27 | 0.590 | 3,158,000 | +0 | 0.44% | 1,863,220 |
| 2025-08-28 | 2025-08-26 | 0.630 | 3,158,000 | +0 | 0.44% | 1,988,311 |
| 2025-08-27 | 2025-08-25 | 0.619 | 3,158,000 | +98,364 | 0.44% | 1,955,716 |
| 2025-08-26 | 2025-08-22 | 0.609 | 3,059,636 | +0 | 0.44% | 1,863,220 |
| 2025-08-25 | 2025-08-21 | 0.619 | 3,059,636 | +0 | 0.44% | 1,894,800 |
| 2025-08-22 | 2025-08-20 | 0.619 | 3,059,636 | +0 | 0.44% | 1,894,800 |
| 2025-08-21 | 2025-08-19 | 0.619 | 3,059,636 | +0 | 0.44% | 1,894,800 |
| 2025-08-20 | 2025-08-18 | 0.619 | 3,059,636 | +29,066 | 0.44% | 1,894,800 |
| 2025-08-13 | 2025-08-11 | 0.619 | 3,030,570 | +58,131 | 0.43% | 1,876,800 |
| 2025-08-11 | 2025-08-07 | 0.619 | 2,972,439 | +46,505 | 0.43% | 1,840,800 |
| 2025-08-07 | 2025-08-05 | 0.619 | 2,925,934 | +5,813 | 0.42% | 1,812,000 |
| 2025-07-24 | 2025-07-22 | 0.609 | 2,920,121 | -377,853 | 0.42% | 1,778,260 |
| 2025-06-13 | 2025-06-11 | 0.588 | 3,297,974 | +133,702 | 0.47% | 1,940,280 |
| 2025-06-12 | 2025-06-10 | 0.578 | 3,164,272 | +60,069 | 0.45% | 1,828,960 |
| 2025-05-30 | 2025-05-28 | 0.568 | 3,104,203 | +193,770 | 0.44% | 1,762,200 |
| 2025-05-26 | 2025-05-22 | 0.568 | 2,910,433 | +193,771 | 0.42% | 1,652,200 |
| 2025-05-23 | 2025-05-21 | 0.578 | 2,716,662 | +160,829 | 0.39% | 1,570,240 |
| 2025-05-21 | 2025-05-19 | 0.588 | 2,555,833 | +193,771 | 0.37% | 1,503,660 |
| 2025-05-20 | 2025-05-16 | 0.578 | 2,362,062 | +100,760 | 0.34% | 1,365,280 |
| 2025-05-16 | 2025-05-14 | 0.588 | 2,261,302 | +125,951 | 0.32% | 1,330,380 |
| 2025-05-14 | 2025-05-12 | 0.588 | 2,135,351 | +193,771 | 0.31% | 1,256,280 |
| 2025-05-02 | 2025-04-29 | 0.611 | 1,941,580 | +73,575 | 0.28% | 1,187,271 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,868,005 | -18,642 | 0.28% | 1,102,200 |
| 2025-04-02 | 2025-03-31 | 0.601 | 1,886,647 | +93,213 | 0.28% | 1,133,440 |
| 2025-03-17 | 2025-03-13 | 0.633 | 1,793,434 | +93,214 | 0.27% | 1,135,160 |
| 2025-03-12 | 2025-03-10 | 0.622 | 1,700,220 | +177,106 | 0.25% | 1,057,920 |
| 2025-01-07 | 2025-01-03 | 0.622 | 1,523,114 | -27,964 | 0.23% | 947,720 |
| 2024-12-04 | 2024-12-02 | 0.590 | 1,551,078 | -1,864 | 0.23% | 915,200 |
| 2024-10-14 | 2024-10-09 | 0.611 | 1,552,942 | +27,964 | 0.23% | 949,620 |
| 2024-10-07 | 2024-10-03 | 0.611 | 1,524,978 | +186,428 | 0.23% | 932,520 |
| 2024-10-04 | 2024-10-02 | 0.611 | 1,338,550 | +48,471 | 0.20% | 818,520 |
| 2024-09-30 | 2024-09-26 | 0.622 | 1,290,079 | -1,864 | 0.19% | 802,720 |
| 2024-09-27 | 2024-09-25 | 0.622 | 1,291,943 | -13,050 | 0.19% | 803,880 |
| 2024-09-23 | 2024-09-19 | 0.590 | 1,304,993 | -18,643 | 0.19% | 770,000 |
| 2024-08-28 | 2024-08-26 | 0.675 | 1,323,636 | +60,887 | 0.20% | 893,082 |
| 2024-07-25 | 2024-07-23 | 0.686 | 1,262,749 | +16,007 | 0.20% | 866,200 |
| 2024-05-24 | 2024-05-22 | 0.723 | 1,246,742 | +44,641 | 0.19% | 901,520 |
| 2024-02-29 | 2024-02-27 | 1.126 | 1,202,101 | +205,842 | 0.19% | 1,353,339 |
| 2024-02-27 | 2024-02-23 | 1.140 | 996,259 | +45,478 | 0.19% | 1,135,619 |
| 2024-02-21 | 2024-02-19 | 1.098 | 950,781 | -85,272 | 0.19% | 1,043,640 |
| 2023-09-11 | 2023-09-06 | 0.985 | 1,036,053 | -7,106 | 0.20% | 1,020,600 |
| 2023-08-30 | 2023-08-28 | 1.011 | 1,043,159 | +26,658 | 0.20% | 1,054,550 |
| 2023-08-02 | 2023-07-31 | 1.141 | 1,016,501 | -40,161 | 0.20% | 1,159,721 |
| 2023-05-02 | 2023-04-27 | 1.405 | 1,056,662 | +24,618 | 0.21% | 1,484,281 |
| 2023-04-21 | 2023-04-19 | 1.464 | 1,032,044 | -155,551 | 0.21% | 1,510,740 |
| 2023-02-21 | 2023-02-17 | 1.331 | 1,187,595 | -4,057 | 0.24% | 1,580,401 |
| 2023-02-20 | 2023-02-16 | 1.331 | 1,191,652 | -4,058 | 0.24% | 1,585,800 |
| 2022-09-02 | 2022-08-31 | 1.268 | 1,195,710 | +24,758 | 0.25% | 1,516,521 |
| 2022-08-18 | 2022-08-16 | 1.268 | 1,170,952 | +52,984 | 0.25% | 1,485,120 |
| 2022-08-01 | 2022-07-28 | 1.283 | 1,117,968 | +17,220 | 0.23% | 1,434,800 |
| 2022-06-29 | 2022-06-27 | 1.344 | 1,100,748 | -13,246 | 0.23% | 1,479,180 |
| 2022-05-03 | 2022-04-28 | 1.503 | 1,113,994 | +39,786 | 0.23% | 1,674,525 |
| 2021-12-17 | 2021-12-15 | 1.566 | 1,074,208 | -12,773 | 0.23% | 1,681,999 |
| 2021-12-14 | 2021-12-10 | 1.550 | 1,086,981 | +25,546 | 0.24% | 1,684,979 |
| 2021-12-13 | 2021-12-09 | 1.534 | 1,061,435 | +51,092 | 0.23% | 1,628,759 |
| 2021-11-05 | 2021-11-03 | 1.534 | 1,010,343 | -10,219 | 0.22% | 1,550,359 |
| 2021-11-02 | 2021-10-29 | 1.550 | 1,020,562 | +11,496 | 0.22% | 1,582,020 |
| 2021-11-01 | 2021-10-28 | 1.534 | 1,009,066 | +1,277 | 0.22% | 1,548,400 |
| 2021-09-01 | 2021-08-30 | 1.679 | 1,007,789 | +30,618 | 0.22% | 1,692,541 |
| 2021-08-06 | 2021-08-04 | 1.631 | 977,171 | +18,577 | 0.22% | 1,593,780 |
| 2021-07-29 | 2021-07-27 | 1.615 | 958,594 | +18,578 | 0.21% | 1,548,000 |
| 2021-07-22 | 2021-07-20 | 1.679 | 940,016 | +9,907 | 0.21% | 1,578,719 |
| 2021-06-16 | 2021-06-11 | 1.696 | 930,109 | -1,238 | 0.21% | 1,577,101 |
| 2021-05-25 | 2021-05-21 | 1.679 | 931,347 | +18,577 | 0.21% | 1,564,160 |
| 2021-05-24 | 2021-05-20 | 1.663 | 912,770 | +13,624 | 0.20% | 1,518,221 |
| 2021-05-14 | 2021-05-12 | 1.696 | 899,146 | +11,146 | 0.20% | 1,524,600 |
| 2021-05-13 | 2021-05-11 | 1.696 | 888,000 | -12,385 | 0.20% | 1,505,700 |
| 2021-05-04 | 2021-04-30 | 1.860 | 900,385 | +32,447 | 0.20% | 1,674,275 |
| 2021-05-03 | 2021-04-29 | 1.876 | 867,938 | -59,694 | 0.20% | 1,628,479 |
| 2021-04-21 | 2021-04-19 | 1.776 | 927,632 | +11,939 | 0.22% | 1,647,241 |
| 2021-04-16 | 2021-04-14 | 1.742 | 915,693 | +17,908 | 0.21% | 1,595,360 |
| 2021-04-07 | 2021-03-31 | 1.759 | 897,785 | +5,969 | 0.21% | 1,579,200 |
| 2021-04-01 | 2021-03-30 | 1.776 | 891,816 | -35,816 | 0.21% | 1,583,641 |
| 2021-03-30 | 2021-03-26 | 1.759 | 927,632 | -54,917 | 0.22% | 1,631,701 |
| 2021-03-29 | 2021-03-25 | 1.759 | 982,549 | -34,622 | 0.23% | 1,728,300 |
| 2021-03-10 | 2021-03-08 | 1.793 | 1,017,171 | -77,601 | 0.24% | 1,823,280 |
| 2021-03-08 | 2021-03-04 | 1.759 | 1,094,772 | -41,786 | 0.25% | 1,925,699 |
| 2021-03-04 | 2021-03-02 | 1.759 | 1,136,558 | -23,877 | 0.26% | 1,999,201 |
| 2021-03-01 | 2021-02-25 | 1.759 | 1,160,435 | +11,939 | 0.27% | 2,041,200 |
| 2021-02-24 | 2021-02-22 | 1.826 | 1,148,496 | -11,939 | 0.27% | 2,097,160 |
| 2021-02-19 | 2021-02-17 | 1.843 | 1,160,435 | +23,877 | 0.27% | 2,138,400 |
| 2021-02-18 | 2021-02-16 | 1.843 | 1,136,558 | +4,776 | 0.26% | 2,094,401 |
| 2021-02-16 | 2021-02-09 | 1.675 | 1,131,782 | +31,040 | 0.26% | 1,896,000 |
| 2021-02-10 | 2021-02-08 | 1.692 | 1,100,742 | +5,970 | 0.26% | 1,862,441 |
| 2021-02-08 | 2021-02-04 | 1.692 | 1,094,772 | +11,938 | 0.25% | 1,852,339 |
| 2021-02-05 | 2021-02-03 | 1.675 | 1,082,834 | +17,908 | 0.25% | 1,814,000 |
| 2021-02-04 | 2021-02-02 | 1.675 | 1,064,926 | +17,908 | 0.25% | 1,784,000 |
| 2021-01-21 | 2021-01-19 | 1.759 | 1,047,018 | +11,939 | 0.24% | 1,841,700 |
| 2021-01-12 | 2021-01-08 | 1.709 | 1,035,079 | -59,693 | 0.24% | 1,768,680 |
| 2021-01-06 | 2021-01-04 | 1.725 | 1,094,772 | +17,908 | 0.25% | 1,889,019 |
| 2020-12-28 | 2020-12-22 | 1.759 | 1,076,864 | -29,847 | 0.25% | 1,894,199 |
| 2020-12-23 | 2020-12-21 | 1.709 | 1,106,711 | +22,683 | 0.26% | 1,891,080 |
| 2020-12-09 | 2020-12-07 | 1.725 | 1,084,028 | +3,582 | 0.25% | 1,870,481 |
| 2020-12-07 | 2020-12-03 | 1.709 | 1,080,446 | +28,653 | 0.25% | 1,846,200 |
| 2020-12-04 | 2020-12-02 | 1.709 | 1,051,793 | +4,775 | 0.24% | 1,797,239 |
| 2020-11-20 | 2020-11-18 | 1.742 | 1,047,018 | +11,939 | 0.24% | 1,824,160 |
| 2020-11-10 | 2020-11-06 | 1.776 | 1,035,079 | +8,357 | 0.24% | 1,838,040 |
| 2020-11-09 | 2020-11-05 | 1.776 | 1,026,722 | +8,357 | 0.24% | 1,823,200 |
| 2020-11-05 | 2020-11-03 | 1.793 | 1,018,365 | +5,969 | 0.23% | 1,825,420 |
| 2020-11-04 | 2020-11-02 | 1.776 | 1,012,396 | +11,939 | 0.23% | 1,797,760 |
| 2020-10-28 | 2020-10-23 | 1.776 | 1,000,457 | +20,295 | 0.23% | 1,776,560 |
| 2020-10-27 | 2020-10-22 | 1.776 | 980,162 | +4,776 | 0.22% | 1,740,521 |
| 2020-10-19 | 2020-10-15 | 1.692 | 975,386 | +11,939 | 0.22% | 1,650,340 |
| 2020-10-16 | 2020-10-14 | 1.675 | 963,447 | +17,908 | 0.22% | 1,613,999 |
| 2020-10-15 | 2020-10-12 | 1.692 | 945,539 | +22,683 | 0.22% | 1,599,839 |
| 2020-10-14 | 2020-10-09 | 1.692 | 922,856 | +48,948 | 0.21% | 1,561,460 |
| 2020-10-12 | 2020-10-08 | 1.709 | 873,908 | +11,939 | 0.20% | 1,493,280 |
| 2020-10-09 | 2020-10-07 | 1.725 | 861,969 | +7,163 | 0.20% | 1,487,320 |
| 2020-10-08 | 2020-10-06 | 1.709 | 854,806 | +28,653 | 0.20% | 1,460,640 |
| 2020-10-06 | 2020-09-30 | 1.692 | 826,153 | +27,459 | 0.19% | 1,397,840 |
| 2020-09-30 | 2020-09-28 | 1.725 | 798,694 | +2,387 | 0.18% | 1,378,139 |
| 2020-09-24 | 2020-09-22 | 1.860 | 796,307 | -53,723 | 0.18% | 1,480,741 |
| 2020-09-23 | 2020-09-21 | 1.725 | 850,030 | +11,938 | 0.19% | 1,466,719 |
| 2020-09-22 | 2020-09-18 | 1.742 | 838,092 | +5,969 | 0.19% | 1,460,160 |
| 2020-09-14 | 2020-09-10 | 1.860 | 832,123 | -53,723 | 0.19% | 1,547,341 |
| 2020-09-09 | 2020-09-07 | 1.876 | 885,846 | -95,509 | 0.20% | 1,662,079 |
| 2020-09-07 | 2020-09-03 | 1.937 | 981,355 | +13,601 | 0.22% | 1,900,500 |
| 2020-09-04 | 2020-09-02 | 1.920 | 967,754 | -9,419 | 0.22% | 1,857,720 |
| 2020-08-27 | 2020-08-25 | 1.767 | 977,173 | +9,419 | 0.22% | 1,726,401 |
| 2020-08-26 | 2020-08-24 | 1.750 | 967,754 | -50,625 | 0.22% | 1,693,320 |
| 2020-08-25 | 2020-08-21 | 1.733 | 1,018,379 | -8,241 | 0.23% | 1,764,600 |
| 2020-08-14 | 2020-08-12 | 1.716 | 1,026,620 | -29,433 | 0.23% | 1,761,440 |
| 2020-08-13 | 2020-08-11 | 1.767 | 1,056,053 | +29,433 | 0.24% | 1,865,760 |
| 2020-08-12 | 2020-08-10 | 1.733 | 1,026,620 | +17,660 | 0.23% | 1,778,880 |
| 2020-08-10 | 2020-08-06 | 1.750 | 1,008,960 | +11,773 | 0.23% | 1,765,420 |
| 2020-08-05 | 2020-08-03 | 1.767 | 997,187 | +49,447 | 0.23% | 1,761,760 |
| 2020-08-04 | 2020-07-31 | 1.818 | 947,740 | +11,773 | 0.21% | 1,722,700 |
| 2020-08-03 | 2020-07-30 | 1.835 | 935,967 | +3,532 | 0.21% | 1,717,201 |
| 2020-07-31 | 2020-07-29 | 1.784 | 932,435 | +15,305 | 0.21% | 1,663,201 |
| 2020-07-30 | 2020-07-28 | 1.767 | 917,130 | +16,483 | 0.21% | 1,620,321 |
| 2020-07-29 | 2020-07-27 | 1.767 | 900,647 | +56,511 | 0.20% | 1,591,200 |
| 2020-07-14 | 2020-07-10 | 1.971 | 844,136 | -29,433 | 0.19% | 1,663,440 |
| 2020-07-13 | 2020-07-09 | 1.937 | 873,569 | -88,299 | 0.20% | 1,691,760 |
| 2020-07-10 | 2020-07-08 | 1.920 | 961,868 | -88,298 | 0.22% | 1,846,421 |
| 2020-07-09 | 2020-07-07 | 1.903 | 1,050,166 | -23,547 | 0.24% | 1,998,079 |
| 2020-07-08 | 2020-07-06 | 1.869 | 1,073,713 | -35,319 | 0.24% | 2,006,401 |
| 2020-07-07 | 2020-07-03 | 1.801 | 1,109,032 | -29,433 | 0.25% | 1,997,040 |
| 2020-06-29 | 2020-06-24 | 1.648 | 1,138,465 | -29,433 | 0.26% | 1,875,980 |
| 2020-06-26 | 2020-06-23 | 1.648 | 1,167,898 | -29,433 | 0.26% | 1,924,480 |
| 2020-06-24 | 2020-06-22 | 1.597 | 1,197,331 | -11,773 | 0.27% | 1,911,960 |
| 2020-06-22 | 2020-06-18 | 1.529 | 1,209,104 | +5,887 | 0.27% | 1,848,600 |
| 2020-06-11 | 2020-06-09 | 1.597 | 1,203,217 | +11,773 | 0.27% | 1,921,359 |
| 2020-06-08 | 2020-06-04 | 1.597 | 1,191,444 | +17,659 | 0.27% | 1,902,560 |
| 2020-06-04 | 2020-06-02 | 1.648 | 1,173,785 | +24,724 | 0.27% | 1,934,181 |
| 2020-05-29 | 2020-05-27 | 1.529 | 1,149,061 | +8,241 | 0.26% | 1,756,800 |
| 2020-05-26 | 2020-05-22 | 1.546 | 1,140,820 | +1,178 | 0.26% | 1,763,581 |
| 2020-05-25 | 2020-05-21 | 1.631 | 1,139,642 | +3,532 | 0.26% | 1,858,559 |
| 2020-05-22 | 2020-05-20 | 1.597 | 1,136,110 | +31,787 | 0.26% | 1,814,199 |
| 2020-05-21 | 2020-05-19 | 1.614 | 1,104,323 | +10,596 | 0.25% | 1,782,200 |
| 2020-05-12 | 2020-05-08 | 1.699 | 1,093,727 | +1,177 | 0.25% | 1,858,000 |
| 2020-05-08 | 2020-05-06 | 1.682 | 1,092,550 | +9,419 | 0.25% | 1,837,441 |
| 2020-05-07 | 2020-05-05 | 1.699 | 1,083,131 | +1,177 | 0.25% | 1,840,000 |
| 2020-05-05 | 2020-04-29 | 1.699 | 1,081,954 | +2,355 | 0.25% | 1,838,000 |
| 2020-05-04 | 2020-04-28 | 1.699 | 1,079,599 | +17,660 | 0.25% | 1,834,000 |
| 2020-04-27 | 2020-04-23 | 1.792 | 1,061,939 | +35,012 | 0.24% | 1,902,816 |
| 2020-04-16 | 2020-04-14 | 1.827 | 1,026,927 | +22,770 | 0.24% | 1,876,160 |
| 2020-04-15 | 2020-04-09 | 1.827 | 1,004,157 | -5,692 | 0.24% | 1,834,560 |
| 2020-04-09 | 2020-04-07 | 1.774 | 1,009,849 | +9,108 | 0.24% | 1,791,739 |
| 2020-04-06 | 2020-04-02 | 1.739 | 1,000,741 | +12,523 | 0.23% | 1,740,419 |
| 2020-04-02 | 2020-03-31 | 1.722 | 988,218 | +17,078 | 0.23% | 1,701,280 |
| 2020-04-01 | 2020-03-30 | 1.686 | 971,140 | +21,631 | 0.23% | 1,637,759 |
| 2020-03-27 | 2020-03-25 | 1.739 | 949,509 | -2,277 | 0.22% | 1,651,320 |
| 2020-03-25 | 2020-03-23 | 1.599 | 951,786 | +64,895 | 0.22% | 1,521,520 |
| 2020-03-23 | 2020-03-19 | 1.616 | 886,891 | +25,047 | 0.21% | 1,433,359 |
| 2020-03-19 | 2020-03-17 | 1.792 | 861,844 | -5,693 | 0.20% | 1,544,279 |
| 2020-03-18 | 2020-03-16 | 1.809 | 867,537 | +11,385 | 0.20% | 1,569,720 |
| 2020-03-17 | 2020-03-13 | 1.915 | 856,152 | +11,385 | 0.20% | 1,639,360 |
| 2020-03-16 | 2020-03-12 | 1.968 | 844,767 | +34,155 | 0.20% | 1,662,080 |
| 2020-03-10 | 2020-03-06 | 2.231 | 810,612 | -34,155 | 0.19% | 1,808,480 |
| 2020-02-28 | 2020-02-26 | 2.020 | 844,767 | -53,509 | 0.19% | 1,706,600 |
| 2020-02-21 | 2020-02-19 | 2.073 | 898,276 | -60,341 | 0.21% | 1,862,039 |
| 2020-02-19 | 2020-02-17 | 2.090 | 958,617 | +34,155 | 0.22% | 2,003,960 |
| 2020-02-05 | 2020-02-03 | 2.231 | 924,462 | -68,310 | 0.21% | 2,062,480 |
| 2020-01-30 | 2020-01-24 | 2.126 | 992,772 | -33,016 | 0.23% | 2,110,240 |
| 2020-01-29 | 2020-01-22 | 2.090 | 1,025,788 | -1,139 | 0.24% | 2,144,379 |
| 2020-01-23 | 2020-01-21 | 2.038 | 1,026,927 | -113,850 | 0.24% | 2,092,640 |
| 2020-01-21 | 2020-01-17 | 1.932 | 1,140,777 | -26,185 | 0.26% | 2,204,400 |
| 2020-01-20 | 2020-01-16 | 1.932 | 1,166,962 | -23,909 | 0.27% | 2,254,999 |
| 2020-01-16 | 2020-01-14 | 1.932 | 1,190,871 | +28,463 | 0.27% | 2,301,200 |
| 2020-01-15 | 2020-01-13 | 1.932 | 1,162,408 | +4,554 | 0.27% | 2,246,199 |
| 2020-01-09 | 2020-01-07 | 1.897 | 1,157,854 | -1,139 | 0.27% | 2,196,719 |
| 2020-01-07 | 2020-01-03 | 1.915 | 1,158,993 | +5,693 | 0.27% | 2,219,240 |
| 2019-12-18 | 2019-12-16 | 1.950 | 1,153,300 | -19,355 | 0.27% | 2,248,859 |
| 2019-12-17 | 2019-12-13 | 1.880 | 1,172,655 | +17,078 | 0.27% | 2,204,200 |
| 2019-11-27 | 2019-11-25 | 1.915 | 1,155,577 | -17,078 | 0.27% | 2,212,699 |
| 2019-11-22 | 2019-11-20 | 1.915 | 1,172,655 | -28,462 | 0.27% | 2,245,400 |
| 2019-11-08 | 2019-11-06 | 2.038 | 1,201,117 | -34,155 | 0.28% | 2,447,599 |
| 2019-11-07 | 2019-11-05 | 1.985 | 1,235,272 | -28,463 | 0.28% | 2,452,099 |
| 2019-11-01 | 2019-10-30 | 2.020 | 1,263,735 | -56,925 | 0.29% | 2,553,000 |
| 2019-10-31 | 2019-10-29 | 1.985 | 1,320,660 | -68,310 | 0.30% | 2,621,600 |
| 2019-10-21 | 2019-10-17 | 1.968 | 1,388,970 | -80,833 | 0.32% | 2,732,800 |
| 2019-10-18 | 2019-10-16 | 1.809 | 1,469,803 | -10,247 | 0.34% | 2,659,459 |
| 2019-10-14 | 2019-10-10 | 1.757 | 1,480,050 | -34,155 | 0.34% | 2,600,000 |
| 2019-10-03 | 2019-09-30 | 1.757 | 1,514,205 | +4,554 | 0.35% | 2,660,000 |
| 2019-10-02 | 2019-09-27 | 1.792 | 1,509,651 | +1,139 | 0.35% | 2,705,040 |
| 2019-09-27 | 2019-09-25 | 1.774 | 1,508,512 | -54,648 | 0.35% | 2,676,499 |
| 2019-09-26 | 2019-09-24 | 1.880 | 1,563,160 | +5,692 | 0.36% | 2,938,219 |
| 2019-09-23 | 2019-09-19 | 1.968 | 1,557,468 | -6,831 | 0.36% | 3,064,320 |
| 2019-09-20 | 2019-09-18 | 1.985 | 1,564,299 | +35,294 | 0.36% | 3,105,240 |
| 2019-09-19 | 2019-09-17 | 1.985 | 1,529,005 | +17,077 | 0.35% | 3,035,179 |
| 2019-09-17 | 2019-09-13 | 2.073 | 1,511,928 | +28,463 | 0.35% | 3,134,080 |
| 2019-09-16 | 2019-09-12 | 2.003 | 1,483,465 | +10,246 | 0.34% | 2,970,839 |
| 2019-09-13 | 2019-09-11 | 1.968 | 1,473,219 | -88,803 | 0.34% | 2,898,560 |
| 2019-09-12 | 2019-09-10 | 1.950 | 1,562,022 | -101,326 | 0.36% | 3,045,840 |
| 2019-09-11 | 2019-09-09 | 2.020 | 1,663,348 | +34,155 | 0.38% | 3,360,299 |
| 2019-09-10 | 2019-09-06 | 2.020 | 1,629,193 | -113,850 | 0.37% | 3,291,299 |
| 2019-09-09 | 2019-09-05 | 2.038 | 1,743,043 | -28,463 | 0.40% | 3,551,919 |
| 2019-09-04 | 2019-09-02 | 2.101 | 1,771,506 | +51,850 | 0.41% | 3,721,895 |
| 2019-09-02 | 2019-08-29 | 2.047 | 1,719,656 | -33,413 | 0.40% | 3,520,319 |
| 2019-08-30 | 2019-08-28 | 2.137 | 1,753,069 | +5,568 | 0.41% | 3,746,119 |
| 2019-08-29 | 2019-08-27 | 2.209 | 1,747,501 | -66,826 | 0.41% | 3,859,741 |
| 2019-08-28 | 2019-08-26 | 2.209 | 1,814,327 | +55,689 | 0.43% | 4,007,341 |
| 2019-08-27 | 2019-08-23 | 2.334 | 1,758,638 | +22,275 | 0.41% | 4,105,400 |
| 2019-08-23 | 2019-08-21 | 2.442 | 1,736,363 | -33,413 | 0.41% | 4,240,480 |
| 2019-08-20 | 2019-08-16 | 2.316 | 1,769,776 | -5,569 | 0.42% | 4,099,620 |
| 2019-08-16 | 2019-08-14 | 2.191 | 1,775,345 | -33,413 | 0.42% | 3,889,361 |
| 2019-08-15 | 2019-08-13 | 2.209 | 1,808,758 | +33,413 | 0.43% | 3,995,041 |
| 2019-08-13 | 2019-08-09 | 2.334 | 1,775,345 | -22,275 | 0.42% | 4,144,401 |
| 2019-08-09 | 2019-08-07 | 2.370 | 1,797,620 | -26,730 | 0.42% | 4,260,960 |
| 2019-08-06 | 2019-08-02 | 2.460 | 1,824,350 | +177,089 | 0.43% | 4,488,119 |
| 2019-07-30 | 2019-07-26 | 2.658 | 1,647,261 | +83,532 | 0.39% | 4,377,839 |
| 2019-07-25 | 2019-07-23 | 2.676 | 1,563,729 | +27,844 | 0.37% | 4,183,920 |
| 2019-07-24 | 2019-07-22 | 2.604 | 1,535,885 | +22,276 | 0.36% | 3,999,101 |
| 2019-07-23 | 2019-07-19 | 2.801 | 1,513,609 | -27,845 | 0.36% | 4,240,079 |
| 2019-07-22 | 2019-07-18 | 2.783 | 1,541,454 | -77,963 | 0.36% | 4,290,401 |
| 2019-07-16 | 2019-07-12 | 2.801 | 1,619,417 | -12,252 | 0.38% | 4,536,479 |
| 2019-07-15 | 2019-07-11 | 2.658 | 1,631,669 | +61,257 | 0.38% | 4,336,401 |
| 2019-07-12 | 2019-07-10 | 2.676 | 1,570,412 | -5,568 | 0.37% | 4,201,801 |
| 2019-07-10 | 2019-07-08 | 2.622 | 1,575,980 | +138,107 | 0.37% | 4,131,799 |
| 2019-07-09 | 2019-07-05 | 2.676 | 1,437,873 | -6,683 | 0.34% | 3,847,179 |
| 2019-07-05 | 2019-07-03 | 2.712 | 1,444,556 | -16,706 | 0.34% | 3,916,940 |
| 2019-07-04 | 2019-07-02 | 2.604 | 1,461,262 | -41,210 | 0.34% | 3,804,799 |
| 2019-07-02 | 2019-06-27 | 2.550 | 1,502,472 | -16,706 | 0.35% | 3,831,161 |
| 2019-06-27 | 2019-06-25 | 2.496 | 1,519,178 | -11,138 | 0.36% | 3,791,919 |
| 2019-06-24 | 2019-06-20 | 2.532 | 1,530,316 | +49,006 | 0.36% | 3,874,680 |
| 2019-06-21 | 2019-06-19 | 2.460 | 1,481,310 | +57,916 | 0.35% | 3,644,200 |
| 2019-06-18 | 2019-06-14 | 2.424 | 1,423,394 | +14,479 | 0.34% | 3,450,599 |
| 2019-06-13 | 2019-06-11 | 2.496 | 1,408,915 | -5,569 | 0.33% | 3,516,699 |
| 2019-06-12 | 2019-06-10 | 2.406 | 1,414,484 | +54,574 | 0.33% | 3,403,600 |
| 2019-06-10 | 2019-06-05 | 2.334 | 1,359,910 | +73,509 | 0.32% | 3,174,601 |
| 2019-06-06 | 2019-06-04 | 2.316 | 1,286,401 | +18,934 | 0.30% | 2,979,900 |
| 2019-06-05 | 2019-06-03 | 2.352 | 1,267,467 | +27,844 | 0.30% | 2,981,560 |
| 2019-06-04 | 2019-05-31 | 2.370 | 1,239,623 | +3,342 | 0.29% | 2,938,321 |
| 2019-05-31 | 2019-05-29 | 2.406 | 1,236,281 | +11,137 | 0.29% | 2,974,799 |
| 2019-05-30 | 2019-05-28 | 2.442 | 1,225,144 | +5,569 | 0.29% | 2,992,001 |
| 2019-05-29 | 2019-05-27 | 2.388 | 1,219,575 | +11,138 | 0.29% | 2,912,700 |
| 2019-05-28 | 2019-05-24 | 2.370 | 1,208,437 | +13,365 | 0.28% | 2,864,399 |
| 2019-05-27 | 2019-05-23 | 2.460 | 1,195,072 | +16,706 | 0.28% | 2,940,020 |
| 2019-05-24 | 2019-05-22 | 2.532 | 1,178,366 | +15,593 | 0.28% | 2,983,561 |
| 2019-05-23 | 2019-05-21 | 2.514 | 1,162,773 | +5,569 | 0.27% | 2,923,200 |
| 2019-05-22 | 2019-05-20 | 2.586 | 1,157,204 | +54,575 | 0.27% | 2,992,320 |
| 2019-05-21 | 2019-05-17 | 2.765 | 1,102,629 | +11,137 | 0.26% | 3,049,199 |
| 2019-05-20 | 2019-05-16 | 2.837 | 1,091,492 | +16,707 | 0.26% | 3,096,801 |
| 2019-05-16 | 2019-05-14 | 2.694 | 1,074,785 | -5,569 | 0.25% | 2,894,999 |
| 2019-05-15 | 2019-05-10 | 2.783 | 1,080,354 | +111,377 | 0.25% | 3,007,000 |
| 2019-05-14 | 2019-05-09 | 2.747 | 968,977 | +3,341 | 0.23% | 2,662,199 |
| 2019-05-09 | 2019-05-07 | 2.963 | 965,636 | -11,138 | 0.23% | 2,861,100 |
| 2019-05-08 | 2019-05-06 | 2.981 | 976,774 | +40,096 | 0.23% | 2,911,641 |
| 2019-05-07 | 2019-05-03 | 3.125 | 936,678 | +3,341 | 0.22% | 2,926,680 |
| 2019-05-06 | 2019-05-02 | 3.107 | 933,337 | +12,252 | 0.22% | 2,899,481 |
| 2019-04-30 | 2019-04-26 | 3.071 | 921,085 | +11,137 | 0.22% | 2,828,339 |
| 2019-04-26 | 2019-04-24 | 3.035 | 909,948 | +32,300 | 0.21% | 2,761,461 |
| 2019-04-25 | 2019-04-23 | 3.357 | 877,648 | +11,137 | 0.21% | 2,946,656 |
| 2019-04-24 | 2019-04-18 | 3.376 | 866,511 | +27,671 | 0.20% | 2,925,338 |
| 2019-04-23 | 2019-04-17 | 3.413 | 838,840 | -45,284 | 0.20% | 2,863,040 |
| 2019-04-18 | 2019-04-16 | 3.395 | 884,124 | +26,955 | 0.22% | 3,001,199 |
| 2019-04-17 | 2019-04-15 | 3.320 | 857,169 | +85,178 | 0.21% | 2,846,099 |
| 2019-04-16 | 2019-04-12 | 3.487 | 771,991 | -48,519 | 0.19% | 2,692,158 |
| 2019-04-15 | 2019-04-11 | 3.395 | 820,510 | -204,859 | 0.20% | 2,785,258 |
| 2019-04-12 | 2019-04-10 | 3.246 | 1,025,369 | +16,173 | 0.25% | 3,328,501 |
| 2019-04-11 | 2019-04-09 | 3.209 | 1,009,196 | -6,469 | 0.25% | 3,238,561 |
| 2019-04-09 | 2019-04-04 | 3.116 | 1,015,665 | -21,564 | 0.25% | 3,165,121 |
| 2019-04-08 | 2019-04-03 | 3.098 | 1,037,229 | +53,910 | 0.25% | 3,213,081 |
| 2019-03-28 | 2019-03-26 | 3.061 | 983,319 | +10,782 | 0.24% | 3,009,601 |
| 2019-03-27 | 2019-03-25 | 3.079 | 972,537 | +35,581 | 0.24% | 2,994,641 |
| 2019-03-25 | 2019-03-21 | 3.098 | 936,956 | -26,955 | 0.23% | 2,902,460 |
| 2019-03-22 | 2019-03-20 | 3.153 | 963,911 | +12,938 | 0.23% | 3,039,600 |
| 2019-03-21 | 2019-03-19 | 3.191 | 950,973 | +8,626 | 0.23% | 3,034,081 |
| 2019-03-20 | 2019-03-18 | 3.191 | 942,347 | -53,910 | 0.23% | 3,006,560 |
| 2019-03-19 | 2019-03-15 | 3.024 | 996,257 | -63,614 | 0.24% | 3,012,240 |
| 2019-03-11 | 2019-03-07 | 3.024 | 1,059,871 | +32,346 | 0.26% | 3,204,580 |
| 2019-03-08 | 2019-03-06 | 3.135 | 1,027,525 | +37,737 | 0.25% | 3,221,140 |
| 2019-03-07 | 2019-03-05 | 3.209 | 989,788 | -107,820 | 0.24% | 3,176,280 |
| 2019-03-05 | 2019-03-01 | 3.005 | 1,097,608 | +16,173 | 0.27% | 3,298,320 |
| 2019-03-04 | 2019-02-28 | 2.968 | 1,081,435 | -106,742 | 0.26% | 3,209,600 |
| 2019-03-01 | 2019-02-27 | 3.098 | 1,188,177 | -146,635 | 0.29% | 3,680,681 |
| 2019-02-28 | 2019-02-26 | 2.912 | 1,334,812 | -43,128 | 0.32% | 3,887,320 |
| 2019-02-18 | 2019-02-14 | 2.708 | 1,377,940 | +79,787 | 0.34% | 3,731,760 |
| 2019-02-15 | 2019-02-13 | 2.782 | 1,298,153 | +25,877 | 0.32% | 3,611,999 |
| 2019-02-14 | 2019-02-12 | 2.764 | 1,272,276 | +6,469 | 0.31% | 3,516,399 |
| 2019-02-13 | 2019-02-11 | 2.820 | 1,265,807 | +24,798 | 0.31% | 3,568,959 |
| 2019-02-12 | 2019-02-08 | 2.857 | 1,241,009 | -45,284 | 0.30% | 3,545,081 |
| 2019-02-11 | 2019-02-04 | 2.820 | 1,286,293 | +17,251 | 0.31% | 3,626,720 |
| 2019-02-01 | 2019-01-30 | 2.727 | 1,269,042 | +37,737 | 0.31% | 3,460,380 |
| 2019-01-30 | 2019-01-28 | 2.820 | 1,231,305 | -59,301 | 0.30% | 3,471,681 |
| 2019-01-29 | 2019-01-25 | 2.690 | 1,290,606 | +21,564 | 0.31% | 3,471,300 |
| 2019-01-28 | 2019-01-24 | 2.727 | 1,269,042 | -21,564 | 0.31% | 3,460,380 |
| 2019-01-25 | 2019-01-23 | 2.801 | 1,290,606 | -255,533 | 0.31% | 3,614,940 |
| 2019-01-23 | 2019-01-21 | 2.467 | 1,546,139 | +10,782 | 0.38% | 3,814,439 |
| 2019-01-22 | 2019-01-18 | 2.374 | 1,535,357 | +59,301 | 0.37% | 3,645,439 |
| 2019-01-21 | 2019-01-17 | 2.319 | 1,476,056 | +103,507 | 0.36% | 3,422,499 |
| 2019-01-18 | 2019-01-16 | 2.374 | 1,372,549 | +66,848 | 0.33% | 3,258,880 |
| 2019-01-17 | 2019-01-15 | 2.597 | 1,305,701 | -94,881 | 0.32% | 3,390,801 |
| 2019-01-15 | 2019-01-11 | 1.985 | 1,400,582 | +2,156 | 0.34% | 2,779,859 |
| 2019-01-14 | 2019-01-10 | 2.003 | 1,398,426 | +20,486 | 0.34% | 2,801,520 |
| 2019-01-11 | 2019-01-09 | 2.003 | 1,377,940 | +5,391 | 0.34% | 2,760,480 |
| 2019-01-10 | 2019-01-08 | 1.948 | 1,372,549 | +43,128 | 0.33% | 2,673,300 |
| 2019-01-09 | 2019-01-07 | 1.966 | 1,329,421 | +64,692 | 0.32% | 2,613,960 |
| 2019-01-08 | 2019-01-04 | 1.966 | 1,264,729 | +47,441 | 0.31% | 2,486,760 |
| 2018-12-27 | 2018-12-20 | 2.133 | 1,217,288 | -26,955 | 0.30% | 2,596,700 |
| 2018-12-21 | 2018-12-19 | 2.226 | 1,244,243 | -97,038 | 0.30% | 2,769,600 |
| 2018-12-19 | 2018-12-17 | 2.189 | 1,341,281 | -32,346 | 0.33% | 2,935,839 |
| 2018-12-18 | 2018-12-14 | 2.170 | 1,373,627 | -58,223 | 0.33% | 2,981,159 |
| 2018-12-14 | 2018-12-12 | 2.078 | 1,431,850 | +5,391 | 0.35% | 2,974,720 |
| 2018-12-12 | 2018-12-10 | 2.059 | 1,426,459 | +5,391 | 0.35% | 2,937,060 |
| 2018-12-11 | 2018-12-07 | 2.115 | 1,421,068 | -37,737 | 0.35% | 3,005,040 |
| 2018-12-07 | 2018-12-05 | 2.189 | 1,458,805 | +9,704 | 0.36% | 3,193,080 |
| 2018-12-06 | 2018-12-04 | 2.207 | 1,449,101 | -16,173 | 0.35% | 3,198,719 |
| 2018-11-29 | 2018-11-27 | 2.115 | 1,465,274 | +47,441 | 0.36% | 3,098,519 |
| 2018-11-26 | 2018-11-22 | 2.152 | 1,417,833 | -20,486 | 0.35% | 3,050,799 |
| 2018-11-23 | 2018-11-21 | 2.078 | 1,438,319 | -10,782 | 0.35% | 2,988,159 |
| 2018-11-22 | 2018-11-20 | 1.929 | 1,449,101 | +14,016 | 0.35% | 2,795,519 |
| 2018-11-19 | 2018-11-15 | 2.022 | 1,435,085 | +10,782 | 0.35% | 2,901,581 |
| 2018-11-15 | 2018-11-13 | 1.948 | 1,424,303 | -53,910 | 0.35% | 2,774,101 |
| 2018-11-13 | 2018-11-09 | 1.985 | 1,478,213 | -31,268 | 0.36% | 2,933,941 |
| 2018-11-09 | 2018-11-07 | 2.152 | 1,509,481 | -26,955 | 0.37% | 3,248,001 |
| 2018-11-08 | 2018-11-06 | 2.115 | 1,536,436 | -70,083 | 0.37% | 3,249,001 |
| 2018-11-07 | 2018-11-05 | 1.985 | 1,606,519 | +16,173 | 0.39% | 3,188,601 |
| 2018-11-06 | 2018-11-02 | 2.040 | 1,590,346 | +16,173 | 0.39% | 3,245,001 |
| 2018-11-05 | 2018-11-01 | 1.836 | 1,574,173 | -10,782 | 0.38% | 2,890,801 |
| 2018-11-02 | 2018-10-31 | 1.762 | 1,584,955 | -1,078 | 0.39% | 2,793,001 |
| 2018-11-01 | 2018-10-30 | 1.744 | 1,586,033 | +15,095 | 0.39% | 2,765,480 |
| 2018-10-29 | 2018-10-25 | 1.781 | 1,570,938 | +6,469 | 0.38% | 2,797,440 |
| 2018-10-26 | 2018-10-24 | 1.836 | 1,564,469 | -5,391 | 0.38% | 2,872,981 |
| 2018-10-25 | 2018-10-23 | 1.836 | 1,569,860 | +2,157 | 0.38% | 2,882,881 |
| 2018-10-16 | 2018-10-12 | 2.003 | 1,567,703 | +67,926 | 0.38% | 3,140,639 |
| 2018-10-11 | 2018-10-09 | 2.133 | 1,499,777 | +16,173 | 0.37% | 3,199,301 |
| 2018-10-10 | 2018-10-08 | 2.152 | 1,483,604 | +43,128 | 0.36% | 3,192,321 |
| 2018-10-08 | 2018-10-04 | 2.226 | 1,440,476 | -75,474 | 0.35% | 3,206,401 |
| 2018-10-05 | 2018-10-03 | 2.244 | 1,515,950 | -81,943 | 0.37% | 3,402,521 |
| 2018-10-02 | 2018-09-27 | 2.207 | 1,597,893 | +5,391 | 0.39% | 3,527,160 |
| 2018-09-26 | 2018-09-21 | 2.319 | 1,592,502 | -125,071 | 0.39% | 3,692,500 |
| 2018-09-24 | 2018-09-20 | 2.226 | 1,717,573 | +18,329 | 0.42% | 3,823,200 |
| 2018-09-19 | 2018-09-17 | 2.207 | 1,699,244 | +12,939 | 0.41% | 3,750,881 |
| 2018-09-18 | 2018-09-14 | 2.263 | 1,686,305 | -15,095 | 0.41% | 3,816,159 |
| 2018-09-17 | 2018-09-13 | 2.263 | 1,701,400 | -16,173 | 0.41% | 3,850,320 |
| 2018-09-14 | 2018-09-12 | 2.244 | 1,717,573 | +1,078 | 0.42% | 3,855,060 |
| 2018-09-13 | 2018-09-11 | 2.207 | 1,716,495 | +23,720 | 0.42% | 3,788,960 |
| 2018-09-12 | 2018-09-10 | 2.263 | 1,692,775 | +48,519 | 0.41% | 3,830,801 |
| 2018-09-11 | 2018-09-07 | 2.449 | 1,644,256 | +24,799 | 0.40% | 4,026,001 |
| 2018-09-07 | 2018-09-05 | 2.541 | 1,619,457 | +32,346 | 0.39% | 4,115,480 |
| 2018-09-05 | 2018-09-03 | 2.597 | 1,587,111 | +31,268 | 0.39% | 4,121,600 |
| 2018-09-04 | 2018-08-31 | 2.578 | 1,555,843 | +70,083 | 0.38% | 4,011,540 |
| 2018-08-31 | 2018-08-29 | 2.653 | 1,485,760 | +16,173 | 0.36% | 3,941,080 |
| 2018-08-30 | 2018-08-28 | 2.634 | 1,469,587 | +31,268 | 0.36% | 3,870,920 |
| 2018-08-29 | 2018-08-27 | 2.634 | 1,438,319 | +44,206 | 0.35% | 3,788,559 |
| 2018-08-28 | 2018-08-24 | 2.615 | 1,394,113 | +77,630 | 0.34% | 3,646,260 |
| 2018-08-24 | 2018-08-22 | 2.801 | 1,316,483 | +44,207 | 0.32% | 3,687,421 |
| 2018-08-23 | 2018-08-21 | 2.764 | 1,272,276 | +69,004 | 0.31% | 3,516,399 |
| 2018-08-21 | 2018-08-17 | 2.615 | 1,203,272 | +23,721 | 0.29% | 3,147,121 |
| 2018-08-17 | 2018-08-15 | 2.764 | 1,179,551 | +61,457 | 0.29% | 3,260,119 |
| 2018-08-16 | 2018-08-14 | 2.838 | 1,118,094 | +46,363 | 0.27% | 3,173,221 |
| 2018-08-15 | 2018-08-13 | 2.912 | 1,071,731 | +21,564 | 0.26% | 3,121,160 |
| 2018-08-14 | 2018-08-10 | 3.005 | 1,050,167 | +65,770 | 0.26% | 3,155,760 |
| 2018-08-13 | 2018-08-09 | 3.042 | 984,397 | -87,334 | 0.24% | 2,994,640 |
| 2018-08-09 | 2018-08-07 | 2.949 | 1,071,731 | +42,050 | 0.26% | 3,160,920 |
| 2018-08-07 | 2018-08-03 | 2.986 | 1,029,681 | -53,910 | 0.25% | 3,075,099 |
| 2018-08-06 | 2018-08-02 | 2.968 | 1,083,591 | -5,391 | 0.26% | 3,215,999 |
| 2018-08-03 | 2018-08-01 | 2.949 | 1,088,982 | +34,502 | 0.27% | 3,211,799 |
| 2018-07-26 | 2018-07-24 | 2.986 | 1,054,480 | +22,642 | 0.26% | 3,149,160 |
| 2018-07-24 | 2018-07-20 | 2.968 | 1,031,838 | -18,329 | 0.25% | 3,062,401 |
| 2018-07-20 | 2018-07-18 | 3.079 | 1,050,167 | -45,285 | 0.26% | 3,233,680 |
| 2018-07-19 | 2018-07-17 | 3.079 | 1,095,452 | +16,173 | 0.27% | 3,373,121 |
| 2018-07-17 | 2018-07-13 | 3.191 | 1,079,279 | +97,038 | 0.26% | 3,443,441 |
| 2018-07-16 | 2018-07-12 | 2.894 | 982,241 | +21,564 | 0.24% | 2,842,321 |
| 2018-07-12 | 2018-07-10 | 2.986 | 960,677 | -5,391 | 0.23% | 2,869,021 |
| 2018-07-11 | 2018-07-09 | 3.005 | 966,068 | +18,330 | 0.24% | 2,903,041 |
| 2018-07-10 | 2018-07-06 | 3.024 | 947,738 | -49,597 | 0.23% | 2,865,540 |
| 2018-07-09 | 2018-07-05 | 2.931 | 997,335 | -18,330 | 0.24% | 2,922,999 |
| 2018-07-06 | 2018-07-04 | 3.061 | 1,015,665 | +10,782 | 0.25% | 3,108,601 |
| 2018-07-04 | 2018-06-29 | 3.302 | 1,004,883 | -4,313 | 0.24% | 3,317,921 |
| 2018-07-03 | 2018-06-28 | 3.209 | 1,009,196 | -5,391 | 0.25% | 3,238,561 |
| 2018-06-29 | 2018-06-27 | 3.191 | 1,014,587 | +70,083 | 0.25% | 3,237,041 |
| 2018-06-28 | 2018-06-26 | 3.469 | 944,504 | +25,877 | 0.23% | 3,276,242 |
| 2018-06-27 | 2018-06-25 | 3.673 | 918,627 | +91,647 | 0.22% | 3,373,921 |
| 2018-06-26 | 2018-06-22 | 3.747 | 826,980 | -16,173 | 0.20% | 3,098,681 |
| 2018-06-25 | 2018-06-21 | 3.710 | 843,153 | +32,346 | 0.21% | 3,128,001 |
| 2018-06-22 | 2018-06-20 | 3.803 | 810,807 | -53,910 | 0.20% | 3,083,201 |
| 2018-06-21 | 2018-06-19 | 3.710 | 864,717 | +33,425 | 0.21% | 3,208,001 |
| 2018-06-20 | 2018-06-15 | 3.858 | 831,292 | +11,860 | 0.20% | 3,207,358 |
| 2018-06-19 | 2018-06-14 | 3.932 | 819,432 | +10,782 | 0.20% | 3,222,399 |
| 2018-06-15 | 2018-06-13 | 3.970 | 808,650 | +37,737 | 0.20% | 3,209,999 |
| 2018-06-14 | 2018-06-12 | 4.044 | 770,913 | -11,860 | 0.19% | 3,117,399 |
| 2018-06-13 | 2018-06-11 | 4.099 | 782,773 | +2,156 | 0.19% | 3,208,918 |
| 2018-06-12 | 2018-06-08 | 3.914 | 780,617 | +8,626 | 0.19% | 3,055,280 |
| 2018-06-11 | 2018-06-07 | 3.877 | 771,991 | +20,485 | 0.19% | 2,992,878 |
| 2018-06-08 | 2018-06-06 | 3.970 | 751,506 | +3,235 | 0.18% | 2,983,161 |
| 2018-06-07 | 2018-06-05 | 3.821 | 748,271 | -16,173 | 0.19% | 2,859,280 |
| 2018-06-06 | 2018-06-04 | 3.895 | 764,444 | +37,737 | 0.20% | 2,977,800 |
| 2018-06-05 | 2018-06-01 | 3.932 | 726,707 | +62,536 | 0.19% | 2,857,760 |
| 2018-06-04 | 2018-05-31 | 3.970 | 664,171 | +103,507 | 0.17% | 2,636,478 |
| 2018-06-01 | 2018-05-30 | 4.081 | 560,664 | -203,780 | 0.14% | 2,287,999 |
| 2018-05-31 | 2018-05-29 | 3.728 | 764,444 | +26,955 | 0.20% | 2,850,180 |
| 2018-05-30 | 2018-05-28 | 3.784 | 737,489 | +39,893 | 0.19% | 2,790,720 |
| 2018-05-29 | 2018-05-25 | 3.914 | 697,596 | +86,256 | 0.18% | 2,730,341 |
| 2018-05-28 | 2018-05-24 | 4.062 | 611,340 | +127,228 | 0.16% | 2,483,462 |
| 2018-05-25 | 2018-05-23 | 4.081 | 484,112 | +47,441 | 0.12% | 1,975,600 |
| 2018-05-24 | 2018-05-21 | 4.433 | 436,671 | -8,626 | 0.11% | 1,935,899 |
| 2018-05-23 | 2018-05-18 | 4.545 | 445,297 | +38,815 | 0.11% | 2,023,701 |
| 2018-05-21 | 2018-05-17 | 4.452 | 406,482 | +45,285 | 0.10% | 1,809,602 |
| 2018-05-18 | 2018-05-16 | 4.656 | 361,197 | +51,753 | 0.09% | 1,681,699 |
| 2018-05-17 | 2018-05-15 | 4.990 | 309,444 | +98,117 | 0.08% | 1,544,062 |
| 2018-05-16 | 2018-05-14 | 5.101 | 211,327 | +58,223 | 0.05% | 1,077,999 |
| 2018-05-15 | 2018-05-11 | 4.396 | 153,104 | 0.04% | 673,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy