History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,544,000 | +0 | 0.21% | 864,640 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,544,000 | +0 | 0.21% | 864,640 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,544,000 | +0 | 0.21% | 880,080 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,544,000 | +0 | 0.21% | 880,080 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,544,000 | +0 | 0.21% | 880,080 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,544,000 | +0 | 0.21% | 880,080 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,544,000 | +0 | 0.21% | 864,640 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,544,000 | +0 | 0.21% | 864,640 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,544,000 | +0 | 0.21% | 880,080 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,544,000 | +0 | 0.21% | 880,080 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,544,000 | +0 | 0.21% | 895,520 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,544,000 | +0 | 0.21% | 880,080 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,544,000 | +0 | 0.21% | 895,520 |
| 2025-09-23 | 2025-09-19 | 0.580 | 1,544,000 | +0 | 0.21% | 895,520 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,544,000 | +0 | 0.21% | 910,960 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,544,000 | -20,000 | 0.21% | 910,960 |
| 2025-08-27 | 2025-08-25 | 0.619 | 1,564,000 | +48,715 | 0.22% | 968,569 |
| 2025-08-20 | 2025-08-18 | 0.619 | 1,515,285 | -145,328 | 0.22% | 938,400 |
| 2025-08-18 | 2025-08-14 | 0.619 | 1,660,613 | +48,443 | 0.24% | 1,028,400 |
| 2025-08-07 | 2025-08-05 | 0.619 | 1,612,170 | -19,378 | 0.23% | 998,400 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,631,548 | +25,191 | 0.23% | 1,027,240 |
| 2025-07-24 | 2025-07-22 | 0.609 | 1,606,357 | +83,321 | 0.23% | 978,220 |
| 2025-06-18 | 2025-06-16 | 0.578 | 1,523,036 | +19,377 | 0.22% | 880,320 |
| 2025-06-17 | 2025-06-13 | 0.578 | 1,503,659 | +48,443 | 0.22% | 869,120 |
| 2025-06-09 | 2025-06-05 | 0.578 | 1,455,216 | +100,760 | 0.21% | 841,120 |
| 2025-06-06 | 2025-06-04 | 0.578 | 1,354,456 | +15,502 | 0.19% | 782,880 |
| 2025-05-02 | 2025-04-29 | 0.611 | 1,338,954 | +50,739 | 0.19% | 818,767 |
| 2025-04-11 | 2025-04-09 | 0.590 | 1,288,215 | +55,928 | 0.19% | 760,100 |
| 2025-04-10 | 2025-04-08 | 0.579 | 1,232,287 | +1,865 | 0.18% | 713,880 |
| 2025-03-24 | 2025-03-20 | 0.611 | 1,230,422 | +18,643 | 0.18% | 752,400 |
| 2025-03-17 | 2025-03-13 | 0.633 | 1,211,779 | -9,322 | 0.18% | 767,000 |
| 2025-03-13 | 2025-03-11 | 0.644 | 1,221,101 | -91,349 | 0.18% | 786,000 |
| 2025-03-12 | 2025-03-10 | 0.622 | 1,312,450 | -147,278 | 0.20% | 816,640 |
| 2025-03-11 | 2025-03-07 | 0.633 | 1,459,728 | -7,457 | 0.22% | 923,940 |
| 2025-03-03 | 2025-02-27 | 0.611 | 1,467,185 | -186,428 | 0.22% | 897,180 |
| 2025-02-20 | 2025-02-18 | 0.590 | 1,653,613 | +3,729 | 0.25% | 975,700 |
| 2025-02-18 | 2025-02-14 | 0.601 | 1,649,884 | -18,643 | 0.25% | 991,200 |
| 2024-10-09 | 2024-10-07 | 0.644 | 1,668,527 | -18,643 | 0.25% | 1,074,000 |
| 2024-10-03 | 2024-09-30 | 0.611 | 1,687,170 | +27,964 | 0.25% | 1,031,700 |
| 2024-09-30 | 2024-09-26 | 0.622 | 1,659,206 | -42,878 | 0.25% | 1,032,400 |
| 2024-09-17 | 2024-09-13 | 0.590 | 1,702,084 | +61,521 | 0.25% | 1,004,300 |
| 2024-08-30 | 2024-08-28 | 0.611 | 1,640,563 | -18,643 | 0.24% | 1,003,200 |
| 2024-08-28 | 2024-08-26 | 0.675 | 1,659,206 | +76,324 | 0.25% | 1,119,497 |
| 2024-08-26 | 2024-08-22 | 0.663 | 1,582,882 | +53,355 | 0.25% | 1,050,200 |
| 2024-08-20 | 2024-08-16 | 0.675 | 1,529,527 | +19,564 | 0.24% | 1,032,000 |
| 2024-08-19 | 2024-08-15 | 0.675 | 1,509,963 | +8,893 | 0.24% | 1,018,800 |
| 2024-08-16 | 2024-08-14 | 0.675 | 1,501,070 | +8,892 | 0.23% | 1,012,800 |
| 2024-08-13 | 2024-08-09 | 0.663 | 1,492,178 | +3,557 | 0.23% | 990,020 |
| 2024-07-03 | 2024-06-28 | 0.652 | 1,488,621 | -44,463 | 0.23% | 970,920 |
| 2024-05-24 | 2024-05-22 | 0.723 | 1,533,084 | +54,895 | 0.24% | 1,108,574 |
| 2024-05-13 | 2024-05-09 | 0.711 | 1,478,189 | -85,742 | 0.24% | 1,051,640 |
| 2024-05-10 | 2024-05-08 | 0.723 | 1,563,931 | -15,434 | 0.25% | 1,130,880 |
| 2024-05-03 | 2024-04-30 | 0.630 | 1,579,365 | -25,722 | 0.26% | 994,680 |
| 2024-04-08 | 2024-04-03 | 0.641 | 1,605,087 | +42,871 | 0.26% | 1,029,600 |
| 2024-03-25 | 2024-03-21 | 0.676 | 1,562,216 | -1,715 | 0.25% | 1,056,760 |
| 2024-03-20 | 2024-03-18 | 0.653 | 1,563,931 | +1,715 | 0.25% | 1,021,440 |
| 2024-03-19 | 2024-03-15 | 0.700 | 1,562,216 | +5,144 | 0.25% | 1,093,200 |
| 2024-03-18 | 2024-03-14 | 0.700 | 1,557,072 | +30,867 | 0.25% | 1,089,600 |
| 2024-03-13 | 2024-03-11 | 0.688 | 1,526,205 | +25,723 | 0.25% | 1,050,200 |
| 2024-03-12 | 2024-03-08 | 0.723 | 1,500,482 | +1,715 | 0.24% | 1,085,000 |
| 2024-03-07 | 2024-03-05 | 0.735 | 1,498,767 | +34,296 | 0.24% | 1,101,240 |
| 2024-03-04 | 2024-02-29 | 0.781 | 1,464,471 | -51,445 | 0.24% | 1,144,360 |
| 2024-03-01 | 2024-02-28 | 1.140 | 1,515,916 | +8,574 | 0.25% | 1,727,968 |
| 2024-02-29 | 2024-02-27 | 1.126 | 1,507,342 | +265,215 | 0.24% | 1,696,982 |
| 2024-02-28 | 2024-02-26 | 1.126 | 1,242,127 | -4,263 | 0.24% | 1,398,400 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,246,390 | +11,369 | 0.24% | 1,420,740 |
| 2024-02-26 | 2024-02-22 | 1.098 | 1,235,021 | +5,685 | 0.24% | 1,355,640 |
| 2024-02-23 | 2024-02-21 | 1.154 | 1,229,336 | +49,742 | 0.24% | 1,418,600 |
| 2024-02-22 | 2024-02-20 | 1.098 | 1,179,594 | +7,106 | 0.23% | 1,294,800 |
| 2024-02-20 | 2024-02-16 | 0.957 | 1,172,488 | -4,264 | 0.23% | 1,122,000 |
| 2024-02-19 | 2024-02-15 | 0.943 | 1,176,752 | -42,636 | 0.23% | 1,109,520 |
| 2024-02-16 | 2024-02-14 | 0.943 | 1,219,388 | -5,684 | 0.24% | 1,149,720 |
| 2024-02-15 | 2024-02-09 | 0.873 | 1,225,072 | +2,842 | 0.24% | 1,068,880 |
| 2024-02-14 | 2024-02-07 | 0.858 | 1,222,230 | +42,636 | 0.24% | 1,049,200 |
| 2024-02-07 | 2024-02-05 | 0.830 | 1,179,594 | +8,527 | 0.23% | 979,400 |
| 2023-12-27 | 2023-12-21 | 0.802 | 1,171,067 | +65,375 | 0.23% | 939,360 |
| 2023-12-14 | 2023-12-12 | 0.802 | 1,105,692 | +5,685 | 0.22% | 886,920 |
| 2023-11-21 | 2023-11-17 | 0.844 | 1,100,007 | +4,264 | 0.21% | 928,800 |
| 2023-11-15 | 2023-11-13 | 0.844 | 1,095,743 | -7,106 | 0.21% | 925,200 |
| 2023-11-03 | 2023-11-01 | 0.887 | 1,102,849 | +12,790 | 0.22% | 977,760 |
| 2023-11-01 | 2023-10-30 | 0.887 | 1,090,059 | +1,422 | 0.21% | 966,420 |
| 2023-10-31 | 2023-10-27 | 0.887 | 1,088,637 | +11,369 | 0.21% | 965,160 |
| 2023-10-26 | 2023-10-24 | 0.873 | 1,077,268 | +1,421 | 0.21% | 939,920 |
| 2023-10-13 | 2023-10-11 | 0.915 | 1,075,847 | +143,541 | 0.21% | 984,100 |
| 2023-09-28 | 2023-09-26 | 1.013 | 932,306 | -4,263 | 0.18% | 944,640 |
| 2023-09-25 | 2023-09-21 | 1.013 | 936,569 | -1,421 | 0.18% | 948,960 |
| 2023-09-06 | 2023-09-04 | 1.013 | 937,990 | +4,263 | 0.18% | 950,400 |
| 2023-08-31 | 2023-08-29 | 1.040 | 933,727 | -14,212 | 0.18% | 970,892 |
| 2023-08-30 | 2023-08-28 | 1.011 | 947,939 | +24,225 | 0.19% | 958,290 |
| 2023-08-29 | 2023-08-25 | 1.011 | 923,714 | +9,694 | 0.19% | 933,800 |
| 2023-08-24 | 2023-08-22 | 1.025 | 914,020 | +1,385 | 0.18% | 937,200 |
| 2023-08-22 | 2023-08-18 | 1.098 | 912,635 | -2,769 | 0.18% | 1,001,680 |
| 2023-08-21 | 2023-08-17 | 1.112 | 915,404 | +65,089 | 0.18% | 1,017,940 |
| 2023-08-16 | 2023-08-14 | 1.141 | 850,315 | -34,622 | 0.17% | 970,120 |
| 2023-08-03 | 2023-08-01 | 1.170 | 884,937 | +2,770 | 0.18% | 1,035,180 |
| 2023-08-02 | 2023-07-31 | 1.141 | 882,167 | +34,622 | 0.18% | 1,006,460 |
| 2023-07-06 | 2023-07-04 | 1.199 | 847,545 | -1,385 | 0.17% | 1,015,920 |
| 2023-06-28 | 2023-06-26 | 1.141 | 848,930 | +6,924 | 0.17% | 968,540 |
| 2023-06-23 | 2023-06-20 | 1.199 | 842,006 | +1,385 | 0.17% | 1,009,280 |
| 2023-06-20 | 2023-06-16 | 1.199 | 840,621 | -2,770 | 0.17% | 1,007,620 |
| 2023-06-19 | 2023-06-15 | 1.184 | 843,391 | -1,385 | 0.17% | 998,760 |
| 2023-06-14 | 2023-06-12 | 1.184 | 844,776 | +5,540 | 0.17% | 1,000,400 |
| 2023-06-13 | 2023-06-09 | 1.184 | 839,236 | +8,309 | 0.17% | 993,840 |
| 2023-06-02 | 2023-05-31 | 1.184 | 830,927 | +16,619 | 0.17% | 984,000 |
| 2023-05-29 | 2023-05-24 | 1.213 | 814,308 | +2,769 | 0.16% | 987,840 |
| 2023-05-22 | 2023-05-18 | 1.256 | 811,539 | +22,158 | 0.16% | 1,019,641 |
| 2023-05-12 | 2023-05-10 | 1.285 | 789,381 | +24,928 | 0.16% | 1,014,601 |
| 2023-05-11 | 2023-05-09 | 1.271 | 764,453 | -1,385 | 0.15% | 971,520 |
| 2023-05-08 | 2023-05-04 | 1.343 | 765,838 | +2,770 | 0.15% | 1,028,581 |
| 2023-05-03 | 2023-04-28 | 1.390 | 763,068 | +23,543 | 0.15% | 1,060,590 |
| 2023-05-02 | 2023-04-27 | 1.405 | 739,525 | +17,229 | 0.15% | 1,038,802 |
| 2023-04-24 | 2023-04-20 | 1.449 | 722,296 | -5,410 | 0.15% | 1,046,641 |
| 2023-04-21 | 2023-04-19 | 1.464 | 727,706 | +44,636 | 0.15% | 1,065,240 |
| 2023-03-23 | 2023-03-21 | 1.257 | 683,070 | -5,410 | 0.14% | 858,500 |
| 2023-03-21 | 2023-03-17 | 1.286 | 688,480 | -1,353 | 0.14% | 885,660 |
| 2023-02-21 | 2023-02-17 | 1.331 | 689,833 | +4,058 | 0.14% | 918,000 |
| 2023-02-09 | 2023-02-07 | 1.301 | 685,775 | -27,052 | 0.14% | 892,320 |
| 2022-12-30 | 2022-12-28 | 1.286 | 712,827 | -13,526 | 0.15% | 916,980 |
| 2022-12-16 | 2022-12-14 | 1.331 | 726,353 | -2,706 | 0.15% | 966,599 |
| 2022-12-12 | 2022-12-08 | 1.198 | 729,059 | -4,057 | 0.15% | 873,180 |
| 2022-11-10 | 2022-11-08 | 1.079 | 733,116 | -1,353 | 0.15% | 791,320 |
| 2022-11-07 | 2022-11-03 | 1.050 | 734,469 | +1,353 | 0.15% | 771,060 |
| 2022-10-11 | 2022-10-07 | 1.153 | 733,116 | +5,410 | 0.15% | 845,519 |
| 2022-10-07 | 2022-10-05 | 1.168 | 727,706 | -4,058 | 0.15% | 850,040 |
| 2022-09-28 | 2022-09-26 | 1.212 | 731,764 | +2,705 | 0.15% | 887,240 |
| 2022-09-27 | 2022-09-23 | 1.227 | 729,059 | +1,353 | 0.15% | 894,740 |
| 2022-09-23 | 2022-09-21 | 1.227 | 727,706 | -1,353 | 0.15% | 893,080 |
| 2022-09-19 | 2022-09-15 | 1.227 | 729,059 | +1,353 | 0.15% | 894,740 |
| 2022-09-16 | 2022-09-14 | 1.242 | 727,706 | -1,353 | 0.15% | 903,840 |
| 2022-09-15 | 2022-09-13 | 1.242 | 729,059 | +1,353 | 0.15% | 905,520 |
| 2022-09-02 | 2022-08-31 | 1.268 | 727,706 | +15,068 | 0.15% | 922,951 |
| 2022-08-18 | 2022-08-16 | 1.268 | 712,638 | +3,974 | 0.15% | 903,840 |
| 2022-08-01 | 2022-07-28 | 1.283 | 708,664 | +1,324 | 0.15% | 909,500 |
| 2022-07-21 | 2022-07-19 | 1.344 | 707,340 | -1,324 | 0.15% | 950,520 |
| 2022-07-20 | 2022-07-18 | 1.329 | 708,664 | +1,324 | 0.15% | 941,600 |
| 2022-06-14 | 2022-06-10 | 1.359 | 707,340 | +33,115 | 0.15% | 961,200 |
| 2022-05-05 | 2022-05-03 | 1.404 | 674,225 | +1,325 | 0.14% | 946,741 |
| 2022-05-03 | 2022-04-28 | 1.503 | 672,900 | +24,032 | 0.14% | 1,011,484 |
| 2022-04-07 | 2022-04-04 | 1.534 | 648,868 | -1,277 | 0.14% | 995,680 |
| 2022-03-30 | 2022-03-28 | 1.519 | 650,145 | +1,277 | 0.14% | 987,460 |
| 2022-03-29 | 2022-03-25 | 1.519 | 648,868 | -1,277 | 0.14% | 985,520 |
| 2022-03-28 | 2022-03-24 | 1.503 | 650,145 | +1,277 | 0.14% | 977,280 |
| 2022-03-24 | 2022-03-22 | 1.519 | 648,868 | -1,277 | 0.14% | 985,520 |
| 2022-03-16 | 2022-03-14 | 1.519 | 650,145 | +1,277 | 0.14% | 987,460 |
| 2022-03-15 | 2022-03-11 | 1.534 | 648,868 | -1,277 | 0.14% | 995,680 |
| 2022-03-11 | 2022-03-09 | 1.519 | 650,145 | -11,496 | 0.14% | 987,460 |
| 2022-03-10 | 2022-03-08 | 1.534 | 661,641 | -6,386 | 0.14% | 1,015,280 |
| 2022-03-09 | 2022-03-07 | 1.550 | 668,027 | -1,278 | 0.15% | 1,035,539 |
| 2022-03-08 | 2022-03-04 | 1.519 | 669,305 | -3,832 | 0.15% | 1,016,561 |
| 2022-01-28 | 2022-01-26 | 1.566 | 673,137 | +31,933 | 0.15% | 1,054,001 |
| 2022-01-05 | 2022-01-03 | 1.566 | 641,204 | -6,387 | 0.14% | 1,004,000 |
| 2022-01-04 | 2021-12-31 | 1.581 | 647,591 | -25,546 | 0.14% | 1,024,141 |
| 2021-12-22 | 2021-12-20 | 1.550 | 673,137 | +1,278 | 0.15% | 1,043,461 |
| 2021-12-17 | 2021-12-15 | 1.566 | 671,859 | +12,773 | 0.15% | 1,052,000 |
| 2021-12-13 | 2021-12-09 | 1.534 | 659,086 | -1,278 | 0.14% | 1,011,360 |
| 2021-12-03 | 2021-12-01 | 1.519 | 660,364 | +1,278 | 0.14% | 1,002,981 |
| 2021-11-08 | 2021-11-04 | 1.550 | 659,086 | +6,386 | 0.14% | 1,021,680 |
| 2021-10-28 | 2021-10-26 | 1.534 | 652,700 | +2,555 | 0.14% | 1,001,560 |
| 2021-10-04 | 2021-09-29 | 1.550 | 650,145 | -34,487 | 0.14% | 1,007,820 |
| 2021-09-07 | 2021-09-03 | 1.597 | 684,632 | -1,278 | 0.15% | 1,093,440 |
| 2021-09-06 | 2021-09-02 | 1.613 | 685,910 | -83,024 | 0.15% | 1,106,221 |
| 2021-09-01 | 2021-08-30 | 1.679 | 768,934 | +23,361 | 0.17% | 1,291,394 |
| 2021-08-24 | 2021-08-20 | 1.679 | 745,573 | -6,192 | 0.17% | 1,252,160 |
| 2021-08-23 | 2021-08-19 | 1.679 | 751,765 | +6,192 | 0.17% | 1,262,559 |
| 2021-08-04 | 2021-08-02 | 1.631 | 745,573 | -2,477 | 0.17% | 1,216,040 |
| 2021-08-03 | 2021-07-30 | 1.631 | 748,050 | -11,146 | 0.17% | 1,220,080 |
| 2021-08-02 | 2021-07-29 | 1.631 | 759,196 | +6,192 | 0.17% | 1,238,259 |
| 2021-07-29 | 2021-07-27 | 1.615 | 753,004 | -12,385 | 0.17% | 1,216,000 |
| 2021-07-28 | 2021-07-26 | 1.631 | 765,389 | +1,239 | 0.17% | 1,248,360 |
| 2021-07-27 | 2021-07-23 | 1.631 | 764,150 | +13,623 | 0.17% | 1,246,339 |
| 2021-07-13 | 2021-07-09 | 1.679 | 750,527 | -1,238 | 0.17% | 1,260,480 |
| 2021-07-12 | 2021-07-08 | 1.663 | 751,765 | +11,146 | 0.17% | 1,250,419 |
| 2021-07-09 | 2021-07-07 | 1.679 | 740,619 | -74,310 | 0.17% | 1,243,840 |
| 2021-06-24 | 2021-06-22 | 1.744 | 814,929 | -26,008 | 0.18% | 1,421,281 |
| 2021-06-15 | 2021-06-10 | 1.696 | 840,937 | -4,954 | 0.19% | 1,425,900 |
| 2021-06-08 | 2021-06-04 | 1.696 | 845,891 | +13,623 | 0.19% | 1,434,300 |
| 2021-06-03 | 2021-06-01 | 1.728 | 832,268 | -1,238 | 0.19% | 1,438,081 |
| 2021-05-25 | 2021-05-21 | 1.679 | 833,506 | -12,385 | 0.19% | 1,399,840 |
| 2021-05-10 | 2021-05-06 | 1.696 | 845,891 | -1,238 | 0.19% | 1,434,300 |
| 2021-05-07 | 2021-05-05 | 1.696 | 847,129 | +1,238 | 0.19% | 1,436,399 |
| 2021-05-06 | 2021-05-04 | 1.728 | 845,891 | +1,239 | 0.19% | 1,461,620 |
| 2021-05-05 | 2021-05-03 | 1.860 | 844,652 | -24,770 | 0.19% | 1,570,639 |
| 2021-05-04 | 2021-04-30 | 1.860 | 869,422 | +30,136 | 0.19% | 1,616,699 |
| 2021-04-27 | 2021-04-23 | 1.809 | 839,286 | +4,776 | 0.20% | 1,518,481 |
| 2021-04-20 | 2021-04-16 | 1.759 | 834,510 | +11,938 | 0.19% | 1,467,900 |
| 2021-03-23 | 2021-03-19 | 1.809 | 822,572 | +1,194 | 0.19% | 1,488,241 |
| 2021-03-22 | 2021-03-18 | 1.793 | 821,378 | +11,939 | 0.19% | 1,472,320 |
| 2021-03-19 | 2021-03-17 | 1.809 | 809,439 | +1,194 | 0.19% | 1,464,480 |
| 2021-03-18 | 2021-03-16 | 1.809 | 808,245 | -1,194 | 0.19% | 1,462,320 |
| 2021-03-11 | 2021-03-09 | 1.776 | 809,439 | +65,662 | 0.19% | 1,437,360 |
| 2021-03-09 | 2021-03-05 | 1.793 | 743,777 | -11,938 | 0.17% | 1,333,221 |
| 2021-03-08 | 2021-03-04 | 1.759 | 755,715 | -11,939 | 0.18% | 1,329,300 |
| 2021-03-04 | 2021-03-02 | 1.759 | 767,654 | +11,939 | 0.18% | 1,350,300 |
| 2021-03-01 | 2021-02-25 | 1.759 | 755,715 | +16,714 | 0.18% | 1,329,300 |
| 2021-02-24 | 2021-02-22 | 1.826 | 739,001 | +5,969 | 0.17% | 1,349,420 |
| 2021-02-18 | 2021-02-16 | 1.843 | 733,032 | +9,551 | 0.17% | 1,350,800 |
| 2021-02-17 | 2021-02-11 | 1.709 | 723,481 | -17,908 | 0.17% | 1,236,240 |
| 2021-02-10 | 2021-02-08 | 1.692 | 741,389 | -11,939 | 0.17% | 1,254,420 |
| 2021-02-08 | 2021-02-04 | 1.692 | 753,328 | +1,194 | 0.18% | 1,274,621 |
| 2021-01-28 | 2021-01-26 | 1.709 | 752,134 | +1,194 | 0.17% | 1,285,201 |
| 2021-01-27 | 2021-01-25 | 1.692 | 750,940 | +1,194 | 0.17% | 1,270,580 |
| 2021-01-26 | 2021-01-22 | 1.725 | 749,746 | -191,018 | 0.17% | 1,293,680 |
| 2021-01-21 | 2021-01-19 | 1.759 | 940,764 | -7,163 | 0.22% | 1,654,800 |
| 2021-01-19 | 2021-01-15 | 1.709 | 947,927 | -11,939 | 0.22% | 1,619,760 |
| 2021-01-18 | 2021-01-14 | 1.725 | 959,866 | +1,194 | 0.22% | 1,656,240 |
| 2021-01-12 | 2021-01-08 | 1.709 | 958,672 | -1,194 | 0.22% | 1,638,120 |
| 2020-12-29 | 2020-12-24 | 1.725 | 959,866 | -59,693 | 0.22% | 1,656,240 |
| 2020-12-28 | 2020-12-22 | 1.759 | 1,019,559 | -4,775 | 0.24% | 1,793,400 |
| 2020-12-23 | 2020-12-21 | 1.709 | 1,024,334 | +1,193 | 0.24% | 1,750,319 |
| 2020-12-16 | 2020-12-14 | 1.759 | 1,023,141 | -1,193 | 0.23% | 1,799,701 |
| 2020-12-14 | 2020-12-10 | 1.709 | 1,024,334 | +1,193 | 0.23% | 1,750,319 |
| 2020-12-11 | 2020-12-09 | 1.709 | 1,023,141 | -1,193 | 0.23% | 1,748,281 |
| 2020-12-09 | 2020-12-07 | 1.725 | 1,024,334 | +1,193 | 0.23% | 1,767,479 |
| 2020-11-18 | 2020-11-16 | 1.759 | 1,023,141 | -2,387 | 0.23% | 1,799,701 |
| 2020-11-11 | 2020-11-09 | 1.776 | 1,025,528 | -5,970 | 0.23% | 1,821,079 |
| 2020-11-06 | 2020-11-04 | 1.776 | 1,031,498 | -9,551 | 0.24% | 1,831,681 |
| 2020-10-23 | 2020-10-21 | 1.742 | 1,041,049 | -1,193 | 0.24% | 1,813,761 |
| 2020-10-20 | 2020-10-16 | 1.709 | 1,042,242 | +1,193 | 0.24% | 1,780,919 |
| 2020-10-19 | 2020-10-15 | 1.692 | 1,041,049 | -1,193 | 0.24% | 1,761,441 |
| 2020-10-16 | 2020-10-14 | 1.675 | 1,042,242 | +1,193 | 0.24% | 1,745,999 |
| 2020-10-09 | 2020-10-07 | 1.725 | 1,041,049 | -1,193 | 0.24% | 1,796,321 |
| 2020-09-30 | 2020-09-28 | 1.725 | 1,042,242 | -29,847 | 0.24% | 1,798,379 |
| 2020-09-29 | 2020-09-25 | 1.742 | 1,072,089 | -66,856 | 0.25% | 1,867,840 |
| 2020-09-18 | 2020-09-16 | 1.809 | 1,138,945 | +2,387 | 0.26% | 2,060,639 |
| 2020-09-15 | 2020-09-11 | 1.860 | 1,136,558 | +4,776 | 0.26% | 2,113,441 |
| 2020-09-07 | 2020-09-03 | 1.937 | 1,131,782 | +13,331 | 0.26% | 2,191,818 |
| 2020-09-04 | 2020-09-02 | 1.920 | 1,118,451 | +3,532 | 0.26% | 2,147,001 |
| 2020-09-03 | 2020-09-01 | 1.784 | 1,114,919 | -1,177 | 0.26% | 1,988,701 |
| 2020-09-02 | 2020-08-31 | 1.665 | 1,116,096 | -14,599 | 0.26% | 1,858,080 |
| 2020-08-28 | 2020-08-26 | 1.716 | 1,130,695 | -52,979 | 0.26% | 1,940,008 |
| 2020-08-26 | 2020-08-24 | 1.750 | 1,183,674 | -1,177 | 0.27% | 2,071,124 |
| 2020-08-25 | 2020-08-21 | 1.733 | 1,184,851 | +5,886 | 0.27% | 2,053,055 |
| 2020-08-24 | 2020-08-20 | 1.716 | 1,178,965 | +1,178 | 0.27% | 2,022,828 |
| 2020-08-21 | 2020-08-19 | 1.750 | 1,177,787 | -7,064 | 0.27% | 2,060,823 |
| 2020-08-20 | 2020-08-18 | 1.733 | 1,184,851 | +10,596 | 0.27% | 2,053,055 |
| 2020-08-19 | 2020-08-17 | 1.750 | 1,174,255 | -3,532 | 0.27% | 2,054,643 |
| 2020-08-18 | 2020-08-14 | 1.733 | 1,177,787 | -1,178 | 0.27% | 2,040,815 |
| 2020-08-17 | 2020-08-13 | 1.750 | 1,178,965 | -9,418 | 0.27% | 2,062,885 |
| 2020-08-14 | 2020-08-12 | 1.716 | 1,188,383 | -1,178 | 0.27% | 2,038,988 |
| 2020-08-13 | 2020-08-11 | 1.767 | 1,189,561 | -30,610 | 0.27% | 2,101,633 |
| 2020-08-12 | 2020-08-10 | 1.733 | 1,220,171 | +12,951 | 0.28% | 2,114,256 |
| 2020-08-10 | 2020-08-06 | 1.750 | 1,207,220 | +5,886 | 0.27% | 2,112,323 |
| 2020-08-05 | 2020-08-03 | 1.767 | 1,201,334 | +11,773 | 0.27% | 2,122,432 |
| 2020-07-29 | 2020-07-27 | 1.767 | 1,189,561 | -23,546 | 0.27% | 2,101,633 |
| 2020-07-24 | 2020-07-22 | 1.903 | 1,213,107 | -52,979 | 0.28% | 2,308,096 |
| 2020-07-23 | 2020-07-21 | 1.937 | 1,266,086 | +5,886 | 0.29% | 2,451,912 |
| 2020-07-21 | 2020-07-17 | 1.971 | 1,260,200 | -23,546 | 0.29% | 2,483,329 |
| 2020-07-20 | 2020-07-16 | 1.903 | 1,283,746 | +22,369 | 0.29% | 2,442,496 |
| 2020-07-17 | 2020-07-15 | 2.089 | 1,261,377 | +5,887 | 0.29% | 2,635,644 |
| 2020-07-10 | 2020-07-08 | 1.920 | 1,255,490 | -1,178 | 0.28% | 2,410,063 |
| 2020-07-09 | 2020-07-07 | 1.903 | 1,256,668 | -12,950 | 0.29% | 2,390,977 |
| 2020-07-08 | 2020-07-06 | 1.869 | 1,269,618 | +18,131 | 0.29% | 2,372,480 |
| 2020-07-07 | 2020-07-03 | 1.801 | 1,251,487 | -12,951 | 0.28% | 2,253,559 |
| 2020-07-06 | 2020-07-02 | 1.801 | 1,264,438 | +3,532 | 0.29% | 2,276,880 |
| 2020-07-02 | 2020-06-29 | 1.716 | 1,260,906 | -55,334 | 0.29% | 2,163,420 |
| 2020-06-30 | 2020-06-26 | 1.682 | 1,316,240 | -11,773 | 0.30% | 2,213,640 |
| 2020-06-26 | 2020-06-23 | 1.648 | 1,328,013 | -5,887 | 0.30% | 2,188,320 |
| 2020-06-24 | 2020-06-22 | 1.597 | 1,333,900 | -61,220 | 0.30% | 2,130,041 |
| 2020-06-23 | 2020-06-19 | 1.563 | 1,395,120 | +9,419 | 0.32% | 2,180,400 |
| 2020-06-22 | 2020-06-18 | 1.529 | 1,385,701 | +5,886 | 0.31% | 2,118,599 |
| 2020-06-19 | 2020-06-17 | 1.512 | 1,379,815 | +31,788 | 0.31% | 2,086,160 |
| 2020-06-17 | 2020-06-15 | 1.512 | 1,348,027 | +5,886 | 0.31% | 2,038,099 |
| 2020-06-15 | 2020-06-11 | 1.563 | 1,342,141 | +14,128 | 0.30% | 2,097,600 |
| 2020-06-12 | 2020-06-10 | 1.563 | 1,328,013 | +11,773 | 0.30% | 2,075,520 |
| 2020-06-11 | 2020-06-09 | 1.597 | 1,316,240 | -47,092 | 0.30% | 2,101,840 |
| 2020-06-09 | 2020-06-05 | 1.648 | 1,363,332 | -11,774 | 0.31% | 2,246,519 |
| 2020-06-08 | 2020-06-04 | 1.597 | 1,375,106 | +5,887 | 0.31% | 2,195,841 |
| 2020-06-04 | 2020-06-02 | 1.648 | 1,369,219 | +27,078 | 0.31% | 2,256,220 |
| 2020-06-03 | 2020-06-01 | 1.512 | 1,342,141 | +5,887 | 0.30% | 2,029,200 |
| 2020-05-29 | 2020-05-27 | 1.529 | 1,336,254 | +24,723 | 0.30% | 2,043,000 |
| 2020-05-26 | 2020-05-22 | 1.546 | 1,311,531 | -42,383 | 0.30% | 2,027,481 |
| 2020-05-19 | 2020-05-15 | 1.648 | 1,353,914 | +1,177 | 0.31% | 2,231,000 |
| 2020-05-04 | 2020-04-28 | 1.699 | 1,352,737 | +11,774 | 0.31% | 2,298,001 |
| 2020-04-28 | 2020-04-24 | 1.774 | 1,340,963 | -11,774 | 0.30% | 2,379,223 |
| 2020-04-27 | 2020-04-23 | 1.792 | 1,352,737 | +44,601 | 0.31% | 2,423,877 |
| 2020-04-24 | 2020-04-22 | 1.774 | 1,308,136 | +22,770 | 0.31% | 2,320,979 |
| 2020-04-23 | 2020-04-21 | 1.757 | 1,285,366 | +5,692 | 0.30% | 2,257,999 |
| 2020-04-21 | 2020-04-17 | 1.774 | 1,279,674 | -39,847 | 0.30% | 2,270,480 |
| 2020-04-15 | 2020-04-09 | 1.827 | 1,319,521 | -11,385 | 0.31% | 2,410,719 |
| 2020-04-09 | 2020-04-07 | 1.774 | 1,330,906 | -5,693 | 0.31% | 2,361,379 |
| 2020-04-06 | 2020-04-02 | 1.739 | 1,336,599 | -6,831 | 0.31% | 2,324,520 |
| 2020-04-03 | 2020-04-01 | 1.722 | 1,343,430 | +1,139 | 0.32% | 2,312,800 |
| 2020-04-01 | 2020-03-30 | 1.686 | 1,342,291 | +23,908 | 0.32% | 2,263,679 |
| 2020-03-27 | 2020-03-25 | 1.739 | 1,318,383 | -17,077 | 0.31% | 2,292,840 |
| 2020-03-26 | 2020-03-24 | 1.651 | 1,335,460 | +5,692 | 0.31% | 2,205,239 |
| 2020-03-24 | 2020-03-20 | 1.634 | 1,329,768 | +17,078 | 0.31% | 2,172,480 |
| 2020-03-23 | 2020-03-19 | 1.616 | 1,312,690 | +7,969 | 0.31% | 2,121,519 |
| 2020-03-20 | 2020-03-18 | 1.686 | 1,304,721 | +5,693 | 0.30% | 2,200,320 |
| 2020-03-18 | 2020-03-16 | 1.809 | 1,299,028 | +17,077 | 0.30% | 2,350,459 |
| 2020-03-16 | 2020-03-12 | 1.968 | 1,281,951 | +1,139 | 0.30% | 2,522,240 |
| 2020-03-12 | 2020-03-10 | 2.108 | 1,280,812 | +11,385 | 0.30% | 2,699,999 |
| 2020-03-10 | 2020-03-06 | 2.231 | 1,269,427 | -11,385 | 0.30% | 2,832,099 |
| 2020-03-09 | 2020-03-05 | 2.161 | 1,280,812 | +5,692 | 0.30% | 2,767,499 |
| 2020-03-05 | 2020-03-03 | 2.249 | 1,275,120 | -9,108 | 0.30% | 2,867,200 |
| 2020-03-04 | 2020-03-02 | 2.090 | 1,284,228 | -14,800 | 0.30% | 2,684,640 |
| 2020-03-03 | 2020-02-28 | 2.003 | 1,299,028 | +2,277 | 0.30% | 2,601,479 |
| 2020-03-02 | 2020-02-27 | 2.020 | 1,296,751 | +11,385 | 0.30% | 2,619,699 |
| 2020-02-28 | 2020-02-26 | 2.020 | 1,285,366 | -10,247 | 0.30% | 2,596,699 |
| 2020-02-27 | 2020-02-25 | 2.003 | 1,295,613 | +1,139 | 0.30% | 2,594,640 |
| 2020-02-25 | 2020-02-21 | 2.090 | 1,294,474 | -6,831 | 0.30% | 2,706,059 |
| 2020-02-24 | 2020-02-20 | 2.055 | 1,301,305 | +1,138 | 0.30% | 2,674,619 |
| 2020-02-21 | 2020-02-19 | 2.073 | 1,300,167 | -25,047 | 0.30% | 2,695,120 |
| 2020-02-20 | 2020-02-18 | 2.073 | 1,325,214 | +1,139 | 0.30% | 2,747,040 |
| 2020-02-19 | 2020-02-17 | 2.090 | 1,324,075 | -22,770 | 0.30% | 2,767,939 |
| 2020-02-17 | 2020-02-13 | 2.126 | 1,346,845 | +54,648 | 0.31% | 2,862,859 |
| 2020-02-14 | 2020-02-12 | 2.231 | 1,292,197 | -7,970 | 0.30% | 2,882,899 |
| 2020-02-13 | 2020-02-11 | 2.231 | 1,300,167 | +62,618 | 0.30% | 2,900,680 |
| 2020-02-12 | 2020-02-10 | 2.266 | 1,237,549 | -25,047 | 0.28% | 2,804,459 |
| 2020-02-07 | 2020-02-05 | 2.231 | 1,262,596 | +17,077 | 0.29% | 2,816,859 |
| 2020-02-06 | 2020-02-04 | 2.301 | 1,245,519 | -6,831 | 0.29% | 2,866,280 |
| 2020-02-05 | 2020-02-03 | 2.231 | 1,252,350 | -17,077 | 0.29% | 2,794,000 |
| 2020-02-04 | 2020-01-31 | 2.003 | 1,269,427 | +5,692 | 0.29% | 2,542,199 |
| 2020-02-03 | 2020-01-30 | 2.038 | 1,263,735 | -10,246 | 0.29% | 2,575,200 |
| 2020-01-31 | 2020-01-29 | 2.143 | 1,273,981 | +11,385 | 0.29% | 2,730,359 |
| 2020-01-30 | 2020-01-24 | 2.126 | 1,262,596 | -28,463 | 0.29% | 2,683,779 |
| 2020-01-29 | 2020-01-22 | 2.090 | 1,291,059 | +28,463 | 0.30% | 2,698,920 |
| 2020-01-23 | 2020-01-21 | 2.038 | 1,262,596 | -102,465 | 0.29% | 2,572,879 |
| 2020-01-22 | 2020-01-20 | 1.932 | 1,365,061 | -17,078 | 0.31% | 2,637,799 |
| 2020-01-21 | 2020-01-17 | 1.932 | 1,382,139 | -28,462 | 0.32% | 2,670,800 |
| 2020-01-09 | 2020-01-07 | 1.897 | 1,410,601 | -4,554 | 0.32% | 2,676,239 |
| 2020-01-07 | 2020-01-03 | 1.915 | 1,415,155 | +20,493 | 0.33% | 2,709,739 |
| 2019-12-18 | 2019-12-16 | 1.950 | 1,394,662 | -12,524 | 0.32% | 2,719,499 |
| 2019-12-17 | 2019-12-13 | 1.880 | 1,407,186 | +1,139 | 0.32% | 2,645,040 |
| 2019-12-12 | 2019-12-10 | 1.897 | 1,406,047 | -2,277 | 0.32% | 2,667,599 |
| 2019-12-10 | 2019-12-06 | 1.915 | 1,408,324 | -5,693 | 0.32% | 2,696,659 |
| 2019-12-06 | 2019-12-04 | 1.897 | 1,414,017 | +13,662 | 0.33% | 2,682,720 |
| 2019-12-05 | 2019-12-03 | 1.915 | 1,400,355 | +1,139 | 0.32% | 2,681,400 |
| 2019-12-04 | 2019-12-02 | 1.915 | 1,399,216 | -11,385 | 0.32% | 2,679,219 |
| 2019-12-02 | 2019-11-28 | 1.897 | 1,410,601 | -3,416 | 0.32% | 2,676,239 |
| 2019-11-28 | 2019-11-26 | 1.897 | 1,414,017 | -5,692 | 0.33% | 2,682,720 |
| 2019-11-26 | 2019-11-22 | 1.950 | 1,419,709 | -2,277 | 0.33% | 2,768,339 |
| 2019-11-21 | 2019-11-19 | 1.932 | 1,421,986 | +2,277 | 0.33% | 2,747,799 |
| 2019-11-18 | 2019-11-14 | 1.932 | 1,419,709 | -1,139 | 0.33% | 2,743,399 |
| 2019-11-15 | 2019-11-13 | 1.932 | 1,420,848 | -2,277 | 0.33% | 2,745,600 |
| 2019-11-13 | 2019-11-11 | 1.932 | 1,423,125 | -2,277 | 0.33% | 2,750,000 |
| 2019-11-08 | 2019-11-06 | 2.038 | 1,425,402 | -1,138 | 0.33% | 2,904,640 |
| 2019-11-07 | 2019-11-05 | 1.985 | 1,426,540 | -11,385 | 0.33% | 2,831,779 |
| 2019-10-31 | 2019-10-29 | 1.985 | 1,437,925 | -1,139 | 0.33% | 2,854,379 |
| 2019-10-30 | 2019-10-28 | 1.897 | 1,439,064 | +2,277 | 0.33% | 2,730,240 |
| 2019-10-29 | 2019-10-25 | 1.915 | 1,436,787 | +1,139 | 0.33% | 2,751,160 |
| 2019-10-28 | 2019-10-24 | 1.950 | 1,435,648 | -1,139 | 0.33% | 2,799,419 |
| 2019-10-25 | 2019-10-23 | 1.932 | 1,436,787 | -7,969 | 0.33% | 2,776,400 |
| 2019-10-24 | 2019-10-22 | 1.950 | 1,444,756 | -1,139 | 0.33% | 2,817,179 |
| 2019-10-23 | 2019-10-21 | 1.950 | 1,445,895 | +12,524 | 0.33% | 2,819,400 |
| 2019-10-21 | 2019-10-17 | 1.968 | 1,433,371 | -11,385 | 0.33% | 2,820,159 |
| 2019-10-15 | 2019-10-11 | 1.792 | 1,444,756 | +3,415 | 0.33% | 2,588,759 |
| 2019-10-14 | 2019-10-10 | 1.757 | 1,441,341 | -17,077 | 0.33% | 2,532,000 |
| 2019-10-11 | 2019-10-09 | 1.739 | 1,458,418 | +14,800 | 0.34% | 2,536,379 |
| 2019-10-09 | 2019-10-04 | 1.757 | 1,443,618 | +2,277 | 0.33% | 2,536,000 |
| 2019-10-08 | 2019-10-03 | 1.774 | 1,441,341 | -11,385 | 0.33% | 2,557,320 |
| 2019-10-03 | 2019-09-30 | 1.757 | 1,452,726 | +28,463 | 0.33% | 2,552,000 |
| 2019-10-02 | 2019-09-27 | 1.792 | 1,424,263 | +55,786 | 0.33% | 2,552,039 |
| 2019-09-30 | 2019-09-26 | 1.809 | 1,368,477 | +2,277 | 0.31% | 2,476,120 |
| 2019-09-27 | 2019-09-25 | 1.774 | 1,366,200 | +6,831 | 0.31% | 2,424,000 |
| 2019-09-26 | 2019-09-24 | 1.880 | 1,359,369 | +13,662 | 0.31% | 2,555,160 |
| 2019-09-25 | 2019-09-23 | 1.950 | 1,345,707 | +17,078 | 0.31% | 2,624,040 |
| 2019-09-24 | 2019-09-20 | 1.968 | 1,328,629 | +34,155 | 0.31% | 2,614,079 |
| 2019-09-23 | 2019-09-19 | 1.968 | 1,294,474 | +1,138 | 0.30% | 2,546,879 |
| 2019-09-20 | 2019-09-18 | 1.985 | 1,293,336 | +1,139 | 0.30% | 2,567,360 |
| 2019-09-19 | 2019-09-17 | 1.985 | 1,292,197 | +1,138 | 0.30% | 2,565,099 |
| 2019-09-18 | 2019-09-16 | 2.020 | 1,291,059 | +6,831 | 0.30% | 2,608,200 |
| 2019-09-17 | 2019-09-13 | 2.073 | 1,284,228 | -4,554 | 0.30% | 2,662,080 |
| 2019-09-13 | 2019-09-11 | 1.968 | 1,288,782 | -2,277 | 0.30% | 2,535,680 |
| 2019-09-12 | 2019-09-10 | 1.950 | 1,291,059 | +3,416 | 0.30% | 2,517,480 |
| 2019-09-10 | 2019-09-06 | 2.020 | 1,287,643 | +18,216 | 0.30% | 2,601,299 |
| 2019-09-09 | 2019-09-05 | 2.038 | 1,269,427 | +18,216 | 0.29% | 2,586,799 |
| 2019-09-06 | 2019-09-04 | 2.090 | 1,251,211 | -6,831 | 0.29% | 2,615,619 |
| 2019-09-04 | 2019-09-02 | 2.101 | 1,258,042 | +34,012 | 0.29% | 2,643,118 |
| 2019-09-03 | 2019-08-30 | 2.155 | 1,224,030 | +8,910 | 0.29% | 2,637,600 |
| 2019-09-02 | 2019-08-29 | 2.047 | 1,215,120 | +6,683 | 0.29% | 2,487,480 |
| 2019-08-30 | 2019-08-28 | 2.137 | 1,208,437 | +20,048 | 0.28% | 2,582,299 |
| 2019-08-27 | 2019-08-23 | 2.334 | 1,188,389 | +3,341 | 0.28% | 2,774,199 |
| 2019-08-26 | 2019-08-22 | 2.406 | 1,185,048 | -1,114 | 0.28% | 2,851,520 |
| 2019-08-23 | 2019-08-21 | 2.442 | 1,186,162 | -2,227 | 0.28% | 2,896,800 |
| 2019-08-22 | 2019-08-20 | 2.406 | 1,188,389 | -1,114 | 0.28% | 2,859,559 |
| 2019-08-20 | 2019-08-16 | 2.316 | 1,189,503 | -4,455 | 0.28% | 2,755,439 |
| 2019-08-19 | 2019-08-15 | 2.245 | 1,193,958 | -22,276 | 0.28% | 2,679,999 |
| 2019-08-15 | 2019-08-13 | 2.209 | 1,216,234 | +27,845 | 0.29% | 2,686,321 |
| 2019-08-13 | 2019-08-09 | 2.334 | 1,188,389 | +1,113 | 0.28% | 2,774,199 |
| 2019-08-12 | 2019-08-08 | 2.370 | 1,187,276 | +1,114 | 0.28% | 2,814,241 |
| 2019-08-08 | 2019-08-06 | 2.370 | 1,186,162 | +3,341 | 0.28% | 2,811,600 |
| 2019-08-07 | 2019-08-05 | 2.388 | 1,182,821 | -2,004 | 0.28% | 2,824,921 |
| 2019-08-06 | 2019-08-02 | 2.460 | 1,184,825 | +1,113 | 0.28% | 2,914,811 |
| 2019-08-05 | 2019-08-01 | 2.514 | 1,183,712 | +1,114 | 0.28% | 2,975,841 |
| 2019-07-31 | 2019-07-29 | 2.586 | 1,182,598 | +1,114 | 0.28% | 3,057,984 |
| 2019-07-29 | 2019-07-25 | 2.676 | 1,181,484 | +5,569 | 0.28% | 3,161,184 |
| 2019-07-26 | 2019-07-24 | 2.676 | 1,175,915 | +16,706 | 0.28% | 3,146,283 |
| 2019-07-25 | 2019-07-23 | 2.676 | 1,159,209 | -2,227 | 0.27% | 3,101,585 |
| 2019-07-24 | 2019-07-22 | 2.604 | 1,161,436 | +3,341 | 0.27% | 3,024,119 |
| 2019-07-19 | 2019-07-17 | 2.801 | 1,158,095 | +18,934 | 0.27% | 3,244,176 |
| 2019-07-17 | 2019-07-15 | 2.855 | 1,139,161 | -2,227 | 0.27% | 3,252,504 |
| 2019-07-16 | 2019-07-12 | 2.801 | 1,141,388 | -5,569 | 0.27% | 3,197,375 |
| 2019-07-09 | 2019-07-05 | 2.676 | 1,146,957 | +2,004 | 0.27% | 3,068,803 |
| 2019-07-08 | 2019-07-04 | 2.694 | 1,144,953 | -1,113 | 0.27% | 3,084,001 |
| 2019-07-05 | 2019-07-03 | 2.712 | 1,146,066 | -33,413 | 0.27% | 3,107,579 |
| 2019-07-04 | 2019-07-02 | 2.604 | 1,179,479 | +5,569 | 0.28% | 3,071,099 |
| 2019-06-25 | 2019-06-21 | 2.496 | 1,173,910 | +16,706 | 0.28% | 2,930,119 |
| 2019-06-13 | 2019-06-11 | 2.496 | 1,157,204 | +27,844 | 0.27% | 2,888,420 |
| 2019-06-12 | 2019-06-10 | 2.406 | 1,129,360 | -26,730 | 0.27% | 2,717,520 |
| 2019-06-06 | 2019-06-04 | 2.316 | 1,156,090 | -11,138 | 0.27% | 2,678,040 |
| 2019-05-30 | 2019-05-28 | 2.442 | 1,167,228 | +10,024 | 0.27% | 2,850,560 |
| 2019-05-28 | 2019-05-24 | 2.370 | 1,157,204 | +33,413 | 0.27% | 2,742,960 |
| 2019-05-27 | 2019-05-23 | 2.460 | 1,123,791 | +1,114 | 0.26% | 2,764,660 |
| 2019-05-24 | 2019-05-22 | 2.532 | 1,122,677 | -1,114 | 0.26% | 2,842,559 |
| 2019-05-23 | 2019-05-21 | 2.514 | 1,123,791 | -15,593 | 0.26% | 2,825,200 |
| 2019-05-22 | 2019-05-20 | 2.586 | 1,139,384 | +12,252 | 0.27% | 2,946,241 |
| 2019-05-20 | 2019-05-16 | 2.837 | 1,127,132 | -143,676 | 0.27% | 3,197,919 |
| 2019-05-17 | 2019-05-15 | 2.765 | 1,270,808 | -23,389 | 0.30% | 3,514,279 |
| 2019-05-16 | 2019-05-14 | 2.694 | 1,294,197 | +8,910 | 0.30% | 3,485,999 |
| 2019-05-10 | 2019-05-08 | 2.837 | 1,285,287 | -16,707 | 0.30% | 3,646,639 |
| 2019-05-09 | 2019-05-07 | 2.963 | 1,301,994 | +1,114 | 0.31% | 3,857,701 |
| 2019-05-08 | 2019-05-06 | 2.981 | 1,300,880 | +1,114 | 0.31% | 3,877,760 |
| 2019-05-06 | 2019-05-02 | 3.107 | 1,299,766 | -7,797 | 0.31% | 4,037,819 |
| 2019-04-30 | 2019-04-26 | 3.071 | 1,307,563 | -1,113 | 0.31% | 4,015,081 |
| 2019-04-29 | 2019-04-25 | 3.035 | 1,308,676 | -15,593 | 0.31% | 3,971,499 |
| 2019-04-26 | 2019-04-24 | 3.035 | 1,324,269 | +5,569 | 0.31% | 4,018,820 |
| 2019-04-25 | 2019-04-23 | 3.357 | 1,318,700 | -15,593 | 0.31% | 4,427,465 |
| 2019-04-24 | 2019-04-18 | 3.376 | 1,334,293 | +64,173 | 0.31% | 4,504,568 |
| 2019-04-23 | 2019-04-17 | 3.413 | 1,270,120 | -20,486 | 0.31% | 4,335,040 |
| 2019-04-18 | 2019-04-16 | 3.395 | 1,290,606 | +9,704 | 0.31% | 4,381,021 |
| 2019-04-17 | 2019-04-15 | 3.320 | 1,280,902 | +17,251 | 0.31% | 4,253,040 |
| 2019-04-16 | 2019-04-12 | 3.487 | 1,263,651 | +22,642 | 0.31% | 4,406,721 |
| 2019-04-15 | 2019-04-11 | 3.395 | 1,241,009 | -33,424 | 0.30% | 4,212,661 |
| 2019-04-12 | 2019-04-10 | 3.246 | 1,274,433 | +3,235 | 0.31% | 4,137,001 |
| 2019-04-11 | 2019-04-09 | 3.209 | 1,271,198 | +16,173 | 0.31% | 4,079,339 |
| 2019-04-10 | 2019-04-08 | 3.135 | 1,255,025 | -10,782 | 0.31% | 3,934,319 |
| 2019-04-09 | 2019-04-04 | 3.116 | 1,265,807 | +5,391 | 0.31% | 3,944,639 |
| 2019-04-04 | 2019-04-02 | 3.116 | 1,260,416 | +10,782 | 0.31% | 3,927,839 |
| 2019-04-01 | 2019-03-28 | 3.042 | 1,249,634 | -21,564 | 0.30% | 3,801,519 |
| 2019-03-29 | 2019-03-27 | 3.098 | 1,271,198 | +10,782 | 0.31% | 3,937,859 |
| 2019-03-25 | 2019-03-21 | 3.098 | 1,260,416 | -16,173 | 0.31% | 3,904,459 |
| 2019-03-22 | 2019-03-20 | 3.153 | 1,276,589 | -34,503 | 0.31% | 4,025,599 |
| 2019-03-20 | 2019-03-18 | 3.191 | 1,311,092 | -31,267 | 0.32% | 4,183,041 |
| 2019-03-18 | 2019-03-14 | 2.949 | 1,342,359 | +15,094 | 0.33% | 3,959,099 |
| 2019-03-12 | 2019-03-08 | 2.986 | 1,327,265 | -2,156 | 0.32% | 3,963,821 |
| 2019-03-11 | 2019-03-07 | 3.024 | 1,329,421 | -5,391 | 0.32% | 4,019,580 |
| 2019-03-08 | 2019-03-06 | 3.135 | 1,334,812 | -17,251 | 0.32% | 4,184,440 |
| 2019-03-07 | 2019-03-05 | 3.209 | 1,352,063 | +34,502 | 0.33% | 4,338,839 |
| 2019-03-06 | 2019-03-04 | 3.061 | 1,317,561 | +8,626 | 0.32% | 4,032,600 |
| 2019-03-05 | 2019-03-01 | 3.005 | 1,308,935 | +12,938 | 0.32% | 3,933,359 |
| 2019-03-04 | 2019-02-28 | 2.968 | 1,295,997 | -10,782 | 0.32% | 3,846,400 |
| 2019-03-01 | 2019-02-27 | 3.098 | 1,306,779 | +14,017 | 0.32% | 4,048,081 |
| 2019-02-28 | 2019-02-26 | 2.912 | 1,292,762 | -15,095 | 0.31% | 3,764,859 |
| 2019-02-27 | 2019-02-25 | 2.838 | 1,307,857 | +21,564 | 0.32% | 3,711,780 |
| 2019-02-26 | 2019-02-22 | 2.894 | 1,286,293 | +5,391 | 0.31% | 3,722,160 |
| 2019-02-19 | 2019-02-15 | 2.764 | 1,280,902 | -22,642 | 0.31% | 3,540,240 |
| 2019-02-15 | 2019-02-13 | 2.782 | 1,303,544 | +21,564 | 0.32% | 3,626,999 |
| 2019-02-12 | 2019-02-08 | 2.857 | 1,281,980 | +5,391 | 0.31% | 3,662,119 |
| 2019-02-08 | 2019-01-31 | 2.801 | 1,276,589 | -17,251 | 0.31% | 3,575,679 |
| 2019-01-31 | 2019-01-29 | 2.764 | 1,293,840 | +43,128 | 0.31% | 3,575,999 |
| 2019-01-30 | 2019-01-28 | 2.820 | 1,250,712 | -46,363 | 0.30% | 3,526,399 |
| 2019-01-29 | 2019-01-25 | 2.690 | 1,297,075 | +5,391 | 0.32% | 3,488,700 |
| 2019-01-28 | 2019-01-24 | 2.727 | 1,291,684 | +74,396 | 0.31% | 3,522,120 |
| 2019-01-25 | 2019-01-23 | 2.801 | 1,217,288 | +19,407 | 0.30% | 3,409,579 |
| 2019-01-23 | 2019-01-21 | 2.467 | 1,197,881 | -10,782 | 0.29% | 2,955,261 |
| 2019-01-22 | 2019-01-18 | 2.374 | 1,208,663 | -42,049 | 0.29% | 2,869,761 |
| 2019-01-21 | 2019-01-17 | 2.319 | 1,250,712 | -16,173 | 0.30% | 2,899,999 |
| 2019-01-18 | 2019-01-16 | 2.374 | 1,266,885 | +72,239 | 0.31% | 3,007,999 |
| 2019-01-17 | 2019-01-15 | 2.597 | 1,194,646 | -36,443 | 0.29% | 3,102,400 |
| 2019-01-16 | 2019-01-14 | 1.985 | 1,231,089 | +2,156 | 0.30% | 2,443,452 |
| 2019-01-15 | 2019-01-11 | 1.985 | 1,228,933 | +3,235 | 0.30% | 2,439,172 |
| 2019-01-11 | 2019-01-09 | 2.003 | 1,225,698 | -28,033 | 0.30% | 2,455,488 |
| 2019-01-10 | 2019-01-08 | 1.948 | 1,253,731 | -16,173 | 0.31% | 2,441,879 |
| 2019-01-04 | 2019-01-02 | 2.003 | 1,269,904 | -7,548 | 0.31% | 2,544,047 |
| 2019-01-03 | 2018-12-31 | 2.078 | 1,277,452 | +10,782 | 0.31% | 2,653,952 |
| 2018-12-27 | 2018-12-20 | 2.133 | 1,266,670 | +21,564 | 0.31% | 2,702,040 |
| 2018-12-18 | 2018-12-14 | 2.170 | 1,245,106 | -18,329 | 0.30% | 2,702,232 |
| 2018-12-17 | 2018-12-13 | 2.096 | 1,263,435 | -2,157 | 0.31% | 2,648,268 |
| 2018-12-12 | 2018-12-10 | 2.059 | 1,265,592 | -8,625 | 0.31% | 2,605,837 |
| 2018-12-07 | 2018-12-05 | 2.189 | 1,274,217 | +17,251 | 0.31% | 2,789,048 |
| 2018-12-06 | 2018-12-04 | 2.207 | 1,256,966 | +26,955 | 0.31% | 2,774,604 |
| 2018-12-05 | 2018-12-03 | 2.133 | 1,230,011 | -14,017 | 0.30% | 2,623,840 |
| 2018-11-30 | 2018-11-28 | 2.096 | 1,244,028 | +6,470 | 0.30% | 2,607,589 |
| 2018-11-29 | 2018-11-27 | 2.115 | 1,237,558 | +1,078 | 0.30% | 2,616,983 |
| 2018-11-28 | 2018-11-26 | 2.115 | 1,236,480 | -53,910 | 0.30% | 2,614,704 |
| 2018-11-26 | 2018-11-22 | 2.152 | 1,290,390 | +10,782 | 0.31% | 2,776,576 |
| 2018-11-23 | 2018-11-21 | 2.078 | 1,279,608 | +3,234 | 0.31% | 2,658,432 |
| 2018-11-21 | 2018-11-19 | 1.948 | 1,276,374 | -5,391 | 0.31% | 2,485,981 |
| 2018-11-19 | 2018-11-15 | 2.022 | 1,281,765 | +43,128 | 0.31% | 2,591,585 |
| 2018-11-16 | 2018-11-14 | 1.929 | 1,238,637 | -10,782 | 0.30% | 2,389,505 |
| 2018-11-15 | 2018-11-13 | 1.948 | 1,249,419 | -5,391 | 0.30% | 2,433,481 |
| 2018-11-12 | 2018-11-08 | 2.152 | 1,254,810 | -32,346 | 0.31% | 2,700,017 |
| 2018-11-09 | 2018-11-07 | 2.152 | 1,287,156 | +16,173 | 0.31% | 2,769,617 |
| 2018-11-06 | 2018-11-02 | 2.040 | 1,270,983 | -77,630 | 0.31% | 2,593,361 |
| 2018-11-05 | 2018-11-01 | 1.836 | 1,348,613 | +5,391 | 0.33% | 2,476,584 |
| 2018-11-02 | 2018-10-31 | 1.762 | 1,343,222 | +64,692 | 0.33% | 2,367,020 |
| 2018-11-01 | 2018-10-30 | 1.744 | 1,278,530 | +44,206 | 0.31% | 2,229,304 |
| 2018-10-31 | 2018-10-29 | 1.707 | 1,234,324 | +11,860 | 0.30% | 2,106,432 |
| 2018-10-29 | 2018-10-25 | 1.781 | 1,222,464 | -3,234 | 0.30% | 2,176,897 |
| 2018-10-24 | 2018-10-22 | 1.892 | 1,225,698 | -21,564 | 0.30% | 2,319,072 |
| 2018-10-23 | 2018-10-19 | 1.855 | 1,247,262 | -73,318 | 0.30% | 2,313,600 |
| 2018-10-19 | 2018-10-16 | 1.929 | 1,320,580 | +4,313 | 0.32% | 2,547,584 |
| 2018-10-16 | 2018-10-12 | 2.003 | 1,316,267 | +1,078 | 0.32% | 2,636,928 |
| 2018-10-15 | 2018-10-11 | 2.040 | 1,315,189 | -5,391 | 0.32% | 2,683,560 |
| 2018-10-12 | 2018-10-10 | 2.133 | 1,320,580 | -9,704 | 0.32% | 2,817,040 |
| 2018-09-21 | 2018-09-19 | 2.226 | 1,330,284 | +10,782 | 0.32% | 2,961,121 |
| 2018-09-14 | 2018-09-12 | 2.244 | 1,319,502 | -21,564 | 0.32% | 2,961,597 |
| 2018-09-13 | 2018-09-11 | 2.207 | 1,341,066 | -5,391 | 0.33% | 2,960,245 |
| 2018-09-12 | 2018-09-10 | 2.263 | 1,346,457 | +2,157 | 0.33% | 3,047,073 |
| 2018-09-11 | 2018-09-07 | 2.449 | 1,344,300 | -3,235 | 0.33% | 3,291,551 |
| 2018-09-10 | 2018-09-06 | 2.523 | 1,347,535 | +5,391 | 0.33% | 3,399,456 |
| 2018-09-06 | 2018-09-04 | 2.597 | 1,342,144 | -16,173 | 0.33% | 3,485,440 |
| 2018-09-05 | 2018-09-03 | 2.597 | 1,358,317 | -10,782 | 0.33% | 3,527,440 |
| 2018-08-31 | 2018-08-29 | 2.653 | 1,369,099 | +21,564 | 0.33% | 3,631,628 |
| 2018-08-30 | 2018-08-28 | 2.634 | 1,347,535 | -10,782 | 0.33% | 3,549,433 |
| 2018-08-29 | 2018-08-27 | 2.634 | 1,358,317 | +10,782 | 0.33% | 3,577,832 |
| 2018-08-28 | 2018-08-24 | 2.615 | 1,347,535 | -65,770 | 0.33% | 3,524,436 |
| 2018-08-27 | 2018-08-23 | 2.820 | 1,413,305 | +6,469 | 0.34% | 3,984,832 |
| 2018-08-24 | 2018-08-22 | 2.801 | 1,406,836 | +10,782 | 0.34% | 3,940,496 |
| 2018-08-23 | 2018-08-21 | 2.764 | 1,396,054 | +3,235 | 0.34% | 3,858,504 |
| 2018-08-22 | 2018-08-20 | 2.653 | 1,392,819 | -21,564 | 0.34% | 3,694,547 |
| 2018-08-21 | 2018-08-17 | 2.615 | 1,414,383 | +18,329 | 0.34% | 3,699,275 |
| 2018-08-20 | 2018-08-16 | 2.671 | 1,396,054 | -38,815 | 0.34% | 3,729,024 |
| 2018-08-17 | 2018-08-15 | 2.764 | 1,434,869 | +5,391 | 0.35% | 3,965,784 |
| 2018-08-15 | 2018-08-13 | 2.912 | 1,429,478 | +21,564 | 0.35% | 4,163,012 |
| 2018-08-13 | 2018-08-09 | 3.042 | 1,407,914 | +12,938 | 0.34% | 4,283,024 |
| 2018-08-08 | 2018-08-06 | 2.968 | 1,394,976 | +3,235 | 0.34% | 4,140,161 |
| 2018-08-03 | 2018-08-01 | 2.949 | 1,391,741 | -10,782 | 0.34% | 4,104,744 |
| 2018-08-01 | 2018-07-30 | 2.968 | 1,402,523 | -4,313 | 0.34% | 4,162,560 |
| 2018-07-31 | 2018-07-27 | 3.005 | 1,406,836 | -11,860 | 0.34% | 4,227,553 |
| 2018-07-30 | 2018-07-26 | 3.005 | 1,418,696 | -5,391 | 0.35% | 4,263,192 |
| 2018-07-27 | 2018-07-25 | 3.005 | 1,424,087 | -16,173 | 0.35% | 4,279,392 |
| 2018-07-26 | 2018-07-24 | 2.986 | 1,440,260 | +5,391 | 0.35% | 4,301,276 |
| 2018-07-25 | 2018-07-23 | 2.949 | 1,434,869 | -5,391 | 0.35% | 4,231,944 |
| 2018-07-24 | 2018-07-20 | 2.968 | 1,440,260 | +21,564 | 0.35% | 4,274,560 |
| 2018-07-23 | 2018-07-19 | 2.968 | 1,418,696 | +10,782 | 0.35% | 4,210,560 |
| 2018-07-20 | 2018-07-18 | 3.079 | 1,407,914 | +21,564 | 0.34% | 4,335,256 |
| 2018-07-17 | 2018-07-13 | 3.191 | 1,386,350 | +11,860 | 0.34% | 4,423,152 |
| 2018-07-16 | 2018-07-12 | 2.894 | 1,374,490 | -21,564 | 0.33% | 3,977,377 |
| 2018-07-13 | 2018-07-11 | 2.875 | 1,396,054 | +22,642 | 0.34% | 4,013,881 |
| 2018-07-12 | 2018-07-10 | 2.986 | 1,373,412 | +3,235 | 0.33% | 4,101,637 |
| 2018-07-11 | 2018-07-09 | 3.005 | 1,370,177 | -63,614 | 0.33% | 4,117,392 |
| 2018-07-10 | 2018-07-06 | 3.024 | 1,433,791 | -10,782 | 0.35% | 4,335,148 |
| 2018-07-09 | 2018-07-05 | 2.931 | 1,444,573 | -98,116 | 0.35% | 4,233,768 |
| 2018-07-06 | 2018-07-04 | 3.061 | 1,542,689 | +47,225 | 0.38% | 4,721,640 |
| 2018-07-05 | 2018-07-03 | 3.172 | 1,495,464 | -8,626 | 0.36% | 4,743,540 |
| 2018-07-04 | 2018-06-29 | 3.302 | 1,504,090 | +25,877 | 0.37% | 4,966,202 |
| 2018-07-03 | 2018-06-28 | 3.209 | 1,478,213 | +25,877 | 0.36% | 4,743,661 |
| 2018-06-29 | 2018-06-27 | 3.191 | 1,452,336 | -102,429 | 0.35% | 4,633,680 |
| 2018-06-28 | 2018-06-26 | 3.469 | 1,554,765 | -26,955 | 0.38% | 5,393,080 |
| 2018-06-27 | 2018-06-25 | 3.673 | 1,581,720 | +38,815 | 0.39% | 5,809,320 |
| 2018-06-26 | 2018-06-22 | 3.747 | 1,542,905 | -32,346 | 0.38% | 5,781,241 |
| 2018-06-25 | 2018-06-21 | 3.710 | 1,575,251 | -2,695 | 0.38% | 5,844,001 |
| 2018-06-22 | 2018-06-20 | 3.803 | 1,577,946 | -27,494 | 0.39% | 6,000,349 |
| 2018-06-21 | 2018-06-19 | 3.710 | 1,605,440 | +38,815 | 0.39% | 5,955,999 |
| 2018-06-20 | 2018-06-15 | 3.858 | 1,566,625 | -8,626 | 0.38% | 6,044,480 |
| 2018-06-19 | 2018-06-14 | 3.932 | 1,575,251 | +11,860 | 0.38% | 6,194,641 |
| 2018-06-15 | 2018-06-13 | 3.970 | 1,563,391 | +62,536 | 0.38% | 6,206,002 |
| 2018-06-14 | 2018-06-12 | 4.044 | 1,500,855 | -5,391 | 0.37% | 6,069,120 |
| 2018-06-13 | 2018-06-11 | 4.099 | 1,506,246 | +62,536 | 0.37% | 6,174,740 |
| 2018-06-12 | 2018-06-08 | 3.914 | 1,443,710 | +3,234 | 0.35% | 5,650,579 |
| 2018-06-11 | 2018-06-07 | 3.877 | 1,440,476 | +18,330 | 0.35% | 5,584,481 |
| 2018-06-08 | 2018-06-06 | 3.970 | 1,422,146 | +18,329 | 0.35% | 5,645,319 |
| 2018-06-07 | 2018-06-05 | 3.821 | 1,403,817 | +33,424 | 0.36% | 5,364,241 |
| 2018-06-06 | 2018-06-04 | 3.895 | 1,370,393 | +32,346 | 0.35% | 5,338,201 |
| 2018-06-05 | 2018-06-01 | 3.932 | 1,338,047 | +7,548 | 0.34% | 5,261,841 |
| 2018-06-04 | 2018-05-31 | 3.970 | 1,330,499 | -5,391 | 0.34% | 5,281,519 |
| 2018-06-01 | 2018-05-30 | 4.081 | 1,335,890 | -24,799 | 0.34% | 5,451,599 |
| 2018-05-31 | 2018-05-29 | 3.728 | 1,360,689 | +93,804 | 0.35% | 5,073,241 |
| 2018-05-30 | 2018-05-28 | 3.784 | 1,266,885 | -11,861 | 0.32% | 4,793,998 |
| 2018-05-29 | 2018-05-25 | 3.914 | 1,278,746 | +158,496 | 0.33% | 5,004,921 |
| 2018-05-28 | 2018-05-24 | 4.062 | 1,120,250 | +24,798 | 0.29% | 4,550,819 |
| 2018-05-25 | 2018-05-23 | 4.081 | 1,095,452 | +90,569 | 0.28% | 4,470,402 |
| 2018-05-24 | 2018-05-21 | 4.433 | 1,004,883 | +73,318 | 0.26% | 4,454,961 |
| 2018-05-23 | 2018-05-18 | 4.545 | 931,565 | +125,071 | 0.24% | 4,233,599 |
| 2018-05-21 | 2018-05-17 | 4.452 | 806,494 | +91,647 | 0.21% | 3,590,401 |
| 2018-05-18 | 2018-05-16 | 4.656 | 714,847 | +102,429 | 0.18% | 3,328,261 |
| 2018-05-17 | 2018-05-15 | 4.990 | 612,418 | +131,541 | 0.16% | 3,055,841 |
| 2018-05-16 | 2018-05-14 | 5.101 | 480,877 | +94,881 | 0.12% | 2,452,998 |
| 2018-05-15 | 2018-05-11 | 4.396 | 385,996 | 0.10% | 1,696,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy