History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 7,295,800 | +0 | 1.01% | 4,085,648 |
| 2025-10-13 | 2025-10-09 | 0.560 | 7,295,800 | +0 | 1.01% | 4,085,648 |
| 2025-10-10 | 2025-10-08 | 0.570 | 7,295,800 | +0 | 1.01% | 4,158,606 |
| 2025-10-09 | 2025-10-06 | 0.570 | 7,295,800 | +0 | 1.01% | 4,158,606 |
| 2025-10-08 | 2025-10-03 | 0.570 | 7,295,800 | +0 | 1.01% | 4,158,606 |
| 2025-10-06 | 2025-10-02 | 0.570 | 7,295,800 | +10,000 | 1.01% | 4,158,606 |
| 2025-09-30 | 2025-09-26 | 0.570 | 7,285,800 | +46,000 | 1.01% | 4,152,906 |
| 2025-09-12 | 2025-09-10 | 0.580 | 7,239,800 | +10,000 | 1.00% | 4,199,084 |
| 2025-09-11 | 2025-09-09 | 0.580 | 7,229,800 | +34,000 | 1.00% | 4,193,284 |
| 2025-09-09 | 2025-09-05 | 0.570 | 7,195,800 | -10,000 | 1.00% | 4,101,606 |
| 2025-09-08 | 2025-09-04 | 0.570 | 7,205,800 | -10,000 | 1.00% | 4,107,306 |
| 2025-09-01 | 2025-08-28 | 0.590 | 7,215,800 | +6,000 | 1.00% | 4,257,322 |
| 2025-08-29 | 2025-08-27 | 0.590 | 7,209,800 | -24,000 | 1.00% | 4,253,782 |
| 2025-08-27 | 2025-08-25 | 0.619 | 7,233,800 | +229,190 | 1.00% | 4,479,815 |
| 2025-08-22 | 2025-08-20 | 0.619 | 7,004,610 | +3,876 | 1.00% | 4,337,880 |
| 2025-08-21 | 2025-08-19 | 0.619 | 7,000,734 | +3,875 | 1.00% | 4,335,480 |
| 2025-08-20 | 2025-08-18 | 0.619 | 6,996,859 | +19,377 | 1.00% | 4,333,080 |
| 2025-08-18 | 2025-08-14 | 0.619 | 6,977,482 | +19,377 | 1.00% | 4,321,080 |
| 2025-08-15 | 2025-08-13 | 0.630 | 6,958,105 | +27,128 | 1.00% | 4,380,898 |
| 2025-08-14 | 2025-08-12 | 0.630 | 6,930,977 | +87,197 | 0.99% | 4,363,818 |
| 2025-08-08 | 2025-08-06 | 0.619 | 6,843,780 | +34,879 | 0.98% | 4,238,280 |
| 2025-07-31 | 2025-07-29 | 0.619 | 6,808,901 | -19,377 | 0.98% | 4,216,680 |
| 2025-07-30 | 2025-07-28 | 0.619 | 6,828,278 | +32,941 | 0.98% | 4,228,680 |
| 2025-07-29 | 2025-07-25 | 0.630 | 6,795,337 | +19,377 | 0.97% | 4,278,418 |
| 2025-07-28 | 2025-07-24 | 0.619 | 6,775,960 | +145,328 | 0.97% | 4,196,280 |
| 2025-07-25 | 2025-07-23 | 0.619 | 6,630,632 | +89,134 | 0.95% | 4,106,280 |
| 2025-07-18 | 2025-07-16 | 0.619 | 6,541,498 | +34,879 | 0.94% | 4,051,080 |
| 2025-07-17 | 2025-07-15 | 0.619 | 6,506,619 | -11,627 | 0.93% | 4,029,480 |
| 2025-07-14 | 2025-07-10 | 0.630 | 6,518,246 | -69,757 | 0.93% | 4,103,958 |
| 2025-07-11 | 2025-07-09 | 0.609 | 6,588,003 | -75,570 | 0.94% | 4,011,882 |
| 2025-07-10 | 2025-07-08 | 0.609 | 6,663,573 | -36,817 | 0.95% | 4,057,902 |
| 2025-07-09 | 2025-07-07 | 0.609 | 6,700,390 | +7,751 | 0.96% | 4,080,322 |
| 2025-07-07 | 2025-07-03 | 0.609 | 6,692,639 | -7,751 | 0.96% | 4,075,602 |
| 2025-07-04 | 2025-07-02 | 0.609 | 6,700,390 | -19,377 | 0.96% | 4,080,322 |
| 2025-07-02 | 2025-06-27 | 0.588 | 6,719,767 | +42,630 | 0.96% | 3,953,406 |
| 2025-06-30 | 2025-06-26 | 0.578 | 6,677,137 | +58,131 | 0.96% | 3,859,408 |
| 2025-06-27 | 2025-06-25 | 0.578 | 6,619,006 | +29,065 | 0.95% | 3,825,808 |
| 2025-06-25 | 2025-06-23 | 0.588 | 6,589,941 | -9,688 | 0.94% | 3,877,026 |
| 2025-06-23 | 2025-06-19 | 0.588 | 6,599,629 | -48,443 | 0.95% | 3,882,726 |
| 2025-06-20 | 2025-06-18 | 0.588 | 6,648,072 | +93,010 | 0.95% | 3,911,226 |
| 2025-06-19 | 2025-06-17 | 0.578 | 6,555,062 | -36,816 | 0.94% | 3,788,848 |
| 2025-06-16 | 2025-06-12 | 0.588 | 6,591,878 | +29,065 | 0.94% | 3,878,166 |
| 2025-06-06 | 2025-06-04 | 0.578 | 6,562,813 | -1,550 | 0.94% | 3,793,328 |
| 2025-05-16 | 2025-05-14 | 0.588 | 6,564,363 | +9,689 | 0.94% | 3,861,978 |
| 2025-05-15 | 2025-05-13 | 0.588 | 6,554,674 | +15,501 | 0.94% | 3,856,278 |
| 2025-05-14 | 2025-05-12 | 0.588 | 6,539,173 | +11,626 | 0.94% | 3,847,158 |
| 2025-05-09 | 2025-05-07 | 0.578 | 6,527,547 | -3,875 | 0.93% | 3,772,944 |
| 2025-05-08 | 2025-05-06 | 0.568 | 6,531,422 | -7,751 | 0.94% | 3,707,770 |
| 2025-05-07 | 2025-05-02 | 0.568 | 6,539,173 | +15,502 | 0.94% | 3,712,170 |
| 2025-05-02 | 2025-04-29 | 0.611 | 6,523,671 | +247,213 | 0.93% | 3,989,208 |
| 2025-04-24 | 2025-04-22 | 0.590 | 6,276,458 | +9,321 | 0.93% | 3,703,370 |
| 2025-04-14 | 2025-04-10 | 0.601 | 6,267,137 | -16,778 | 0.93% | 3,765,104 |
| 2025-04-11 | 2025-04-09 | 0.590 | 6,283,915 | +9,321 | 0.94% | 3,707,770 |
| 2025-04-09 | 2025-04-07 | 0.569 | 6,274,594 | +18,643 | 0.93% | 3,567,642 |
| 2025-04-03 | 2025-04-01 | 0.590 | 6,255,951 | +9,321 | 0.93% | 3,691,270 |
| 2025-03-27 | 2025-03-25 | 0.622 | 6,246,630 | +46,607 | 0.93% | 3,886,812 |
| 2025-03-21 | 2025-03-19 | 0.622 | 6,200,023 | +93,214 | 0.92% | 3,857,812 |
| 2025-03-19 | 2025-03-17 | 0.633 | 6,106,809 | +3,728 | 0.91% | 3,865,326 |
| 2025-03-17 | 2025-03-13 | 0.633 | 6,103,081 | -9,321 | 0.91% | 3,862,966 |
| 2025-03-13 | 2025-03-11 | 0.644 | 6,112,402 | -5,593 | 0.91% | 3,934,440 |
| 2025-03-12 | 2025-03-10 | 0.622 | 6,117,995 | +9,322 | 0.91% | 3,806,772 |
| 2025-03-11 | 2025-03-07 | 0.633 | 6,108,673 | +44,742 | 0.91% | 3,866,506 |
| 2025-03-10 | 2025-03-06 | 0.644 | 6,063,931 | +27,964 | 0.90% | 3,903,240 |
| 2025-02-25 | 2025-02-21 | 0.601 | 6,035,967 | -37,285 | 0.90% | 3,626,224 |
| 2025-02-18 | 2025-02-14 | 0.601 | 6,073,252 | -1,865 | 0.90% | 3,648,624 |
| 2025-02-17 | 2025-02-13 | 0.601 | 6,075,117 | -46,606 | 0.90% | 3,649,744 |
| 2025-02-12 | 2025-02-10 | 0.601 | 6,121,723 | -46,607 | 0.91% | 3,677,744 |
| 2025-02-03 | 2025-01-24 | 0.601 | 6,168,330 | -9,322 | 0.92% | 3,705,744 |
| 2025-01-24 | 2025-01-22 | 0.601 | 6,177,652 | +3,729 | 0.92% | 3,711,344 |
| 2025-01-22 | 2025-01-20 | 0.590 | 6,173,923 | -9,322 | 0.92% | 3,642,870 |
| 2025-01-15 | 2025-01-13 | 0.590 | 6,183,245 | +27,965 | 0.92% | 3,648,370 |
| 2024-12-30 | 2024-12-24 | 0.622 | 6,155,280 | +18,642 | 0.92% | 3,829,972 |
| 2024-12-11 | 2024-12-09 | 0.590 | 6,136,638 | -1,864 | 0.91% | 3,620,870 |
| 2024-10-30 | 2024-10-28 | 0.611 | 6,138,502 | -9,321 | 0.91% | 3,753,678 |
| 2024-10-15 | 2024-10-10 | 0.622 | 6,147,823 | +27,964 | 0.92% | 3,825,332 |
| 2024-10-09 | 2024-10-07 | 0.644 | 6,119,859 | +7,457 | 0.91% | 3,939,240 |
| 2024-10-07 | 2024-10-03 | 0.611 | 6,112,402 | -1,864 | 0.91% | 3,737,718 |
| 2024-10-03 | 2024-09-30 | 0.611 | 6,114,266 | +46,607 | 0.91% | 3,738,858 |
| 2024-09-30 | 2024-09-26 | 0.622 | 6,067,659 | +9,321 | 0.90% | 3,775,452 |
| 2024-09-27 | 2024-09-25 | 0.622 | 6,058,338 | -1,864 | 0.90% | 3,769,652 |
| 2024-09-26 | 2024-09-24 | 0.601 | 6,060,202 | +18,642 | 0.90% | 3,640,784 |
| 2024-09-24 | 2024-09-20 | 0.590 | 6,041,560 | +37,286 | 0.90% | 3,564,770 |
| 2024-09-17 | 2024-09-13 | 0.590 | 6,004,274 | +9,321 | 0.89% | 3,542,770 |
| 2024-08-30 | 2024-08-28 | 0.611 | 5,994,953 | +5,593 | 0.89% | 3,665,898 |
| 2024-08-28 | 2024-08-26 | 0.675 | 5,989,360 | +293,296 | 0.89% | 4,041,132 |
| 2024-08-13 | 2024-08-09 | 0.663 | 5,696,064 | -5,336 | 0.89% | 3,779,186 |
| 2024-08-06 | 2024-08-02 | 0.675 | 5,701,400 | -35,570 | 0.89% | 3,846,840 |
| 2024-07-16 | 2024-07-12 | 0.663 | 5,736,970 | -8,893 | 0.90% | 3,806,326 |
| 2024-07-03 | 2024-06-28 | 0.652 | 5,745,863 | -3,557 | 0.90% | 3,747,612 |
| 2024-06-25 | 2024-06-21 | 0.697 | 5,749,420 | -3,557 | 0.90% | 4,008,548 |
| 2024-06-18 | 2024-06-14 | 0.675 | 5,752,977 | -1,778 | 0.90% | 3,881,640 |
| 2024-06-11 | 2024-06-06 | 0.663 | 5,754,755 | -8,893 | 0.90% | 3,818,126 |
| 2024-06-06 | 2024-06-04 | 0.652 | 5,763,648 | -1,778 | 0.90% | 3,759,212 |
| 2024-05-28 | 2024-05-24 | 0.675 | 5,765,426 | -1,779 | 0.90% | 3,890,040 |
| 2024-05-24 | 2024-05-22 | 0.723 | 5,767,205 | +206,503 | 0.90% | 4,170,271 |
| 2024-05-20 | 2024-05-16 | 0.746 | 5,560,702 | -15,433 | 0.90% | 4,150,656 |
| 2024-05-10 | 2024-05-08 | 0.723 | 5,576,135 | -54,875 | 0.90% | 4,032,108 |
| 2024-05-06 | 2024-05-02 | 0.630 | 5,631,010 | +17,148 | 0.91% | 3,546,396 |
| 2024-04-30 | 2024-04-26 | 0.641 | 5,613,862 | -15,433 | 0.91% | 3,601,070 |
| 2024-04-26 | 2024-04-24 | 0.618 | 5,629,295 | -1,715 | 0.91% | 3,479,662 |
| 2024-04-23 | 2024-04-19 | 0.641 | 5,631,010 | +3,430 | 0.91% | 3,612,070 |
| 2024-04-18 | 2024-04-16 | 0.630 | 5,627,580 | +3,429 | 0.91% | 3,544,236 |
| 2024-04-15 | 2024-04-11 | 0.653 | 5,624,151 | -8,574 | 0.91% | 3,673,264 |
| 2024-04-12 | 2024-04-10 | 0.618 | 5,632,725 | +34,297 | 0.91% | 3,481,782 |
| 2024-04-09 | 2024-04-05 | 0.630 | 5,598,428 | +3,430 | 0.91% | 3,525,876 |
| 2024-03-26 | 2024-03-22 | 0.665 | 5,594,998 | +34,296 | 0.91% | 3,719,478 |
| 2024-03-20 | 2024-03-18 | 0.653 | 5,560,702 | +3,430 | 0.90% | 3,631,824 |
| 2024-03-15 | 2024-03-13 | 0.723 | 5,557,272 | +1,715 | 0.90% | 4,018,468 |
| 2024-03-13 | 2024-03-11 | 0.688 | 5,555,557 | +3,429 | 0.90% | 3,822,846 |
| 2024-03-04 | 2024-02-29 | 0.781 | 5,552,128 | +85,742 | 0.90% | 4,338,518 |
| 2024-02-29 | 2024-02-27 | 1.126 | 5,466,386 | +926,086 | 0.88% | 6,154,118 |
| 2024-02-28 | 2024-02-26 | 1.126 | 4,540,300 | +9,949 | 0.89% | 5,111,520 |
| 2024-02-27 | 2024-02-23 | 1.140 | 4,530,351 | -14,212 | 0.88% | 5,164,073 |
| 2024-02-26 | 2024-02-22 | 1.098 | 4,544,563 | +14,212 | 0.89% | 4,988,411 |
| 2024-02-23 | 2024-02-21 | 1.154 | 4,530,351 | -11,370 | 0.88% | 5,227,827 |
| 2024-02-22 | 2024-02-20 | 1.098 | 4,541,721 | -35,530 | 0.89% | 4,985,292 |
| 2024-02-21 | 2024-02-19 | 1.098 | 4,577,251 | -109,432 | 0.89% | 5,024,292 |
| 2024-02-20 | 2024-02-16 | 0.957 | 4,686,683 | -21,318 | 0.92% | 4,484,872 |
| 2024-02-19 | 2024-02-15 | 0.943 | 4,708,001 | +21,318 | 0.92% | 4,439,018 |
| 2024-02-16 | 2024-02-14 | 0.943 | 4,686,683 | +5,685 | 0.92% | 4,418,918 |
| 2024-02-15 | 2024-02-09 | 0.873 | 4,680,998 | -27,003 | 0.91% | 4,084,188 |
| 2024-02-14 | 2024-02-07 | 0.858 | 4,708,001 | -46,900 | 0.92% | 4,041,494 |
| 2024-02-08 | 2024-02-06 | 0.830 | 4,754,901 | +8,527 | 0.93% | 3,947,926 |
| 2024-02-07 | 2024-02-05 | 0.830 | 4,746,374 | -4,263 | 0.93% | 3,940,846 |
| 2024-02-06 | 2024-02-02 | 0.732 | 4,750,637 | +29,845 | 0.93% | 3,476,408 |
| 2024-02-05 | 2024-02-01 | 0.718 | 4,720,792 | +115,117 | 0.92% | 3,388,134 |
| 2024-01-30 | 2024-01-26 | 0.774 | 4,605,675 | -12,791 | 0.90% | 3,564,770 |
| 2024-01-24 | 2024-01-22 | 0.746 | 4,618,466 | +36,951 | 0.90% | 3,444,682 |
| 2024-01-19 | 2024-01-17 | 0.816 | 4,581,515 | -113,695 | 0.89% | 3,739,492 |
| 2024-01-18 | 2024-01-16 | 0.830 | 4,695,210 | -99,484 | 0.92% | 3,898,366 |
| 2024-01-12 | 2024-01-10 | 0.816 | 4,794,694 | +18,475 | 0.94% | 3,913,492 |
| 2024-01-10 | 2024-01-08 | 0.816 | 4,776,219 | +42,636 | 0.93% | 3,898,412 |
| 2024-01-08 | 2024-01-04 | 0.816 | 4,733,583 | -7,106 | 0.92% | 3,863,612 |
| 2023-12-19 | 2023-12-15 | 0.802 | 4,740,689 | +1,421 | 0.93% | 3,802,698 |
| 2023-12-18 | 2023-12-14 | 0.802 | 4,739,268 | +7,106 | 0.93% | 3,801,558 |
| 2023-12-13 | 2023-12-11 | 0.788 | 4,732,162 | +72,482 | 0.92% | 3,729,264 |
| 2023-12-11 | 2023-12-07 | 0.816 | 4,659,680 | +8,527 | 0.91% | 3,803,292 |
| 2023-12-07 | 2023-12-05 | 0.830 | 4,651,153 | +11,369 | 0.91% | 3,861,786 |
| 2023-12-06 | 2023-12-04 | 0.830 | 4,639,784 | +31,267 | 0.91% | 3,852,346 |
| 2023-11-22 | 2023-11-20 | 0.844 | 4,608,517 | +1,421 | 0.90% | 3,891,240 |
| 2023-11-16 | 2023-11-14 | 0.844 | 4,607,096 | +5,685 | 0.90% | 3,890,040 |
| 2023-11-09 | 2023-11-07 | 0.887 | 4,601,411 | +2,842 | 0.90% | 4,079,502 |
| 2023-11-06 | 2023-11-02 | 0.887 | 4,598,569 | +28,424 | 0.90% | 4,076,982 |
| 2023-10-31 | 2023-10-27 | 0.887 | 4,570,145 | -7,106 | 0.89% | 4,051,782 |
| 2023-10-25 | 2023-10-20 | 0.887 | 4,577,251 | +25,582 | 0.89% | 4,058,082 |
| 2023-10-18 | 2023-10-16 | 0.887 | 4,551,669 | +31,266 | 0.89% | 4,035,402 |
| 2023-10-16 | 2023-10-12 | 0.915 | 4,520,403 | +24,160 | 0.88% | 4,134,910 |
| 2023-10-13 | 2023-10-11 | 0.915 | 4,496,243 | +72,481 | 0.88% | 4,112,810 |
| 2023-10-10 | 2023-10-06 | 0.971 | 4,423,762 | +1,422 | 0.86% | 4,295,526 |
| 2023-10-09 | 2023-10-05 | 0.957 | 4,422,340 | -22,740 | 0.86% | 4,231,912 |
| 2023-10-03 | 2023-09-28 | 0.971 | 4,445,080 | -1,421 | 0.87% | 4,316,226 |
| 2023-09-26 | 2023-09-22 | 1.027 | 4,446,501 | -4,263 | 0.87% | 4,567,902 |
| 2023-09-19 | 2023-09-15 | 0.999 | 4,450,764 | -5,685 | 0.87% | 4,447,014 |
| 2023-09-12 | 2023-09-07 | 0.999 | 4,456,449 | -14,212 | 0.87% | 4,452,694 |
| 2023-09-07 | 2023-09-05 | 0.999 | 4,470,661 | +14,212 | 0.87% | 4,466,894 |
| 2023-09-05 | 2023-08-31 | 0.985 | 4,456,449 | +19,897 | 0.87% | 4,389,980 |
| 2023-09-04 | 2023-08-30 | 0.971 | 4,436,552 | -1,422 | 0.87% | 4,307,946 |
| 2023-08-30 | 2023-08-28 | 1.011 | 4,437,974 | +113,415 | 0.87% | 4,486,434 |
| 2023-08-24 | 2023-08-22 | 1.025 | 4,324,559 | -34,622 | 0.87% | 4,434,234 |
| 2023-08-23 | 2023-08-21 | 1.054 | 4,359,181 | -62,319 | 0.87% | 4,595,642 |
| 2023-08-22 | 2023-08-18 | 1.098 | 4,421,500 | +18,003 | 0.89% | 4,852,904 |
| 2023-08-21 | 2023-08-17 | 1.112 | 4,403,497 | +1,385 | 0.88% | 4,896,738 |
| 2023-08-04 | 2023-08-02 | 1.155 | 4,402,112 | +1,385 | 0.88% | 5,085,920 |
| 2023-07-25 | 2023-07-21 | 1.141 | 4,400,727 | +13,849 | 0.88% | 5,020,766 |
| 2023-07-21 | 2023-07-19 | 1.155 | 4,386,878 | +6,924 | 0.88% | 5,068,320 |
| 2023-07-18 | 2023-07-13 | 1.184 | 4,379,954 | +1,385 | 0.88% | 5,186,828 |
| 2023-07-06 | 2023-07-04 | 1.199 | 4,378,569 | -16,619 | 0.88% | 5,248,422 |
| 2023-07-04 | 2023-06-30 | 1.170 | 4,395,188 | -5,539 | 0.88% | 5,141,395 |
| 2023-06-27 | 2023-06-23 | 1.141 | 4,400,727 | +16,618 | 0.88% | 5,020,766 |
| 2023-06-20 | 2023-06-16 | 1.199 | 4,384,109 | -1,384 | 0.88% | 5,255,063 |
| 2023-06-16 | 2023-06-14 | 1.184 | 4,385,493 | +6,924 | 0.88% | 5,193,388 |
| 2023-06-13 | 2023-06-09 | 1.184 | 4,378,569 | +2,770 | 0.88% | 5,185,188 |
| 2023-06-07 | 2023-06-05 | 1.184 | 4,375,799 | +4,154 | 0.88% | 5,181,908 |
| 2023-06-02 | 2023-05-31 | 1.184 | 4,371,645 | -5,539 | 0.88% | 5,176,988 |
| 2023-05-19 | 2023-05-17 | 1.256 | 4,377,184 | +13,849 | 0.88% | 5,499,618 |
| 2023-05-17 | 2023-05-15 | 1.256 | 4,363,335 | +16,618 | 0.87% | 5,482,218 |
| 2023-05-11 | 2023-05-09 | 1.271 | 4,346,717 | -8,309 | 0.87% | 5,524,112 |
| 2023-05-10 | 2023-05-08 | 1.285 | 4,355,026 | -5,540 | 0.87% | 5,597,566 |
| 2023-05-09 | 2023-05-05 | 1.329 | 4,360,566 | -1,384 | 0.87% | 5,793,609 |
| 2023-05-08 | 2023-05-04 | 1.343 | 4,361,950 | -1,385 | 0.87% | 5,858,441 |
| 2023-05-04 | 2023-05-02 | 1.314 | 4,363,335 | -1,385 | 0.87% | 5,734,274 |
| 2023-05-02 | 2023-04-27 | 1.405 | 4,364,720 | +101,688 | 0.87% | 6,131,071 |
| 2023-04-27 | 2023-04-25 | 1.375 | 4,263,032 | -13,526 | 0.87% | 5,862,163 |
| 2023-04-25 | 2023-04-21 | 1.434 | 4,276,558 | -4,058 | 0.88% | 6,133,698 |
| 2023-04-24 | 2023-04-20 | 1.449 | 4,280,616 | -29,757 | 0.88% | 6,202,813 |
| 2023-04-21 | 2023-04-19 | 1.464 | 4,310,373 | +39,226 | 0.88% | 6,309,666 |
| 2023-04-19 | 2023-04-17 | 1.286 | 4,271,147 | +13,526 | 0.88% | 5,494,398 |
| 2023-04-18 | 2023-04-14 | 1.331 | 4,257,621 | +1,353 | 0.87% | 5,665,860 |
| 2023-04-14 | 2023-04-12 | 1.316 | 4,256,268 | -67,631 | 0.87% | 5,601,125 |
| 2023-04-13 | 2023-04-11 | 1.331 | 4,323,899 | -45,989 | 0.89% | 5,754,060 |
| 2023-04-04 | 2023-03-31 | 1.346 | 4,369,888 | -8,116 | 0.90% | 5,879,874 |
| 2023-04-03 | 2023-03-30 | 1.346 | 4,378,004 | -58,162 | 0.90% | 5,890,794 |
| 2023-03-31 | 2023-03-29 | 1.301 | 4,436,166 | -8,116 | 0.91% | 5,772,272 |
| 2023-03-30 | 2023-03-28 | 1.257 | 4,444,282 | +10,821 | 0.91% | 5,585,690 |
| 2023-03-22 | 2023-03-20 | 1.272 | 4,433,461 | -1,352 | 0.91% | 5,637,644 |
| 2023-03-21 | 2023-03-17 | 1.286 | 4,434,813 | -6,764 | 0.91% | 5,704,937 |
| 2023-03-15 | 2023-03-13 | 1.272 | 4,441,577 | +13,527 | 0.91% | 5,647,965 |
| 2023-03-14 | 2023-03-10 | 1.301 | 4,428,050 | +25,699 | 0.91% | 5,761,712 |
| 2023-03-10 | 2023-03-08 | 1.331 | 4,402,351 | +13,526 | 0.90% | 5,858,460 |
| 2023-03-09 | 2023-03-07 | 1.331 | 4,388,825 | +6,763 | 0.90% | 5,840,461 |
| 2023-03-08 | 2023-03-06 | 1.316 | 4,382,062 | -1,352 | 0.90% | 5,766,667 |
| 2023-03-07 | 2023-03-03 | 1.316 | 4,383,414 | -16,231 | 0.90% | 5,768,446 |
| 2023-03-06 | 2023-03-02 | 1.301 | 4,399,645 | +13,526 | 0.90% | 5,724,751 |
| 2023-03-03 | 2023-03-01 | 1.346 | 4,386,119 | +1,352 | 0.90% | 5,901,714 |
| 2023-03-02 | 2023-02-28 | 1.331 | 4,384,767 | -1,352 | 0.90% | 5,835,060 |
| 2023-03-01 | 2023-02-27 | 1.316 | 4,386,119 | -14,879 | 0.90% | 5,772,006 |
| 2023-02-28 | 2023-02-24 | 1.301 | 4,400,998 | +29,757 | 0.90% | 5,726,512 |
| 2023-02-27 | 2023-02-23 | 1.331 | 4,371,241 | -1,352 | 0.90% | 5,817,061 |
| 2023-02-23 | 2023-02-21 | 1.331 | 4,372,593 | -1,353 | 0.90% | 5,818,860 |
| 2023-02-17 | 2023-02-15 | 1.316 | 4,373,946 | +20,289 | 0.90% | 5,755,986 |
| 2023-02-15 | 2023-02-13 | 1.301 | 4,353,657 | +13,526 | 0.89% | 5,664,912 |
| 2023-02-10 | 2023-02-08 | 1.316 | 4,340,131 | +1,353 | 0.89% | 5,711,487 |
| 2023-02-09 | 2023-02-07 | 1.301 | 4,338,778 | +29,758 | 0.89% | 5,645,552 |
| 2023-02-03 | 2023-02-01 | 1.375 | 4,309,020 | -1,353 | 0.88% | 5,925,401 |
| 2023-02-02 | 2023-01-31 | 1.375 | 4,310,373 | +2,705 | 0.88% | 5,927,262 |
| 2023-01-31 | 2023-01-27 | 1.375 | 4,307,668 | -14,879 | 0.88% | 5,923,542 |
| 2023-01-20 | 2023-01-18 | 1.346 | 4,322,547 | -20,289 | 0.89% | 5,816,175 |
| 2023-01-09 | 2023-01-05 | 1.360 | 4,342,836 | -22,994 | 0.89% | 5,907,688 |
| 2023-01-06 | 2023-01-04 | 1.346 | 4,365,830 | -1,353 | 0.90% | 5,874,414 |
| 2023-01-03 | 2022-12-29 | 1.360 | 4,367,183 | -18,936 | 0.90% | 5,940,808 |
| 2022-12-30 | 2022-12-28 | 1.286 | 4,386,119 | -4,058 | 0.90% | 5,642,298 |
| 2022-12-29 | 2022-12-23 | 1.316 | 4,390,177 | -1,353 | 0.90% | 5,777,346 |
| 2022-12-19 | 2022-12-15 | 1.301 | 4,391,530 | -1,352 | 0.90% | 5,714,192 |
| 2022-12-16 | 2022-12-14 | 1.331 | 4,392,882 | -22,995 | 0.90% | 5,845,859 |
| 2022-12-15 | 2022-12-13 | 1.242 | 4,415,877 | -18,936 | 0.91% | 5,484,696 |
| 2022-12-13 | 2022-12-09 | 1.183 | 4,434,813 | -1,353 | 0.91% | 5,245,919 |
| 2022-11-30 | 2022-11-28 | 1.139 | 4,436,166 | +1,353 | 0.91% | 5,050,738 |
| 2022-11-15 | 2022-11-11 | 1.139 | 4,434,813 | +2,705 | 0.91% | 5,049,198 |
| 2022-11-03 | 2022-11-01 | 1.065 | 4,432,108 | +6,763 | 0.91% | 4,718,448 |
| 2022-11-02 | 2022-10-31 | 1.065 | 4,425,345 | +13,526 | 0.91% | 4,711,248 |
| 2022-10-27 | 2022-10-25 | 1.079 | 4,411,819 | -20,289 | 0.91% | 4,762,082 |
| 2022-10-26 | 2022-10-24 | 1.079 | 4,432,108 | +4,058 | 0.91% | 4,783,982 |
| 2022-10-18 | 2022-10-14 | 1.109 | 4,428,050 | -47,342 | 0.91% | 4,910,550 |
| 2022-10-17 | 2022-10-13 | 1.109 | 4,475,392 | -20,289 | 0.92% | 4,963,050 |
| 2022-10-14 | 2022-10-12 | 1.124 | 4,495,681 | -94,683 | 0.92% | 5,052,024 |
| 2022-10-12 | 2022-10-10 | 1.153 | 4,590,364 | -6,763 | 0.94% | 5,294,172 |
| 2022-10-05 | 2022-09-30 | 1.153 | 4,597,127 | +22,994 | 0.94% | 5,301,972 |
| 2022-10-03 | 2022-09-29 | 1.183 | 4,574,133 | -8,115 | 0.94% | 5,410,720 |
| 2022-09-30 | 2022-09-28 | 1.183 | 4,582,248 | -20,289 | 0.94% | 5,420,320 |
| 2022-09-13 | 2022-09-08 | 1.272 | 4,602,537 | -6,764 | 0.94% | 5,852,643 |
| 2022-09-06 | 2022-09-02 | 1.242 | 4,609,301 | -2,705 | 0.95% | 5,724,937 |
| 2022-09-05 | 2022-09-01 | 1.283 | 4,612,006 | -4,058 | 0.95% | 5,919,049 |
| 2022-09-02 | 2022-08-31 | 1.268 | 4,616,064 | +95,580 | 0.95% | 5,854,560 |
| 2022-08-30 | 2022-08-26 | 1.314 | 4,520,484 | -9,272 | 0.95% | 5,938,098 |
| 2022-08-23 | 2022-08-19 | 1.283 | 4,529,756 | +14,570 | 0.95% | 5,813,490 |
| 2022-08-12 | 2022-08-10 | 1.238 | 4,515,186 | -5,298 | 0.95% | 5,590,269 |
| 2022-08-09 | 2022-08-05 | 1.253 | 4,520,484 | +6,623 | 0.95% | 5,665,082 |
| 2022-08-02 | 2022-07-29 | 1.283 | 4,513,861 | +5,299 | 0.95% | 5,793,090 |
| 2022-08-01 | 2022-07-28 | 1.283 | 4,508,562 | +59,607 | 0.94% | 5,786,289 |
| 2022-07-21 | 2022-07-19 | 1.344 | 4,448,955 | +13,246 | 0.93% | 5,978,486 |
| 2022-07-13 | 2022-07-11 | 1.329 | 4,435,709 | +13,246 | 0.93% | 5,893,712 |
| 2022-07-08 | 2022-07-06 | 1.344 | 4,422,463 | +19,869 | 0.93% | 5,942,886 |
| 2022-07-05 | 2022-06-30 | 1.344 | 4,402,594 | +19,869 | 0.92% | 5,916,186 |
| 2022-06-27 | 2022-06-23 | 1.344 | 4,382,725 | +3,974 | 0.92% | 5,889,486 |
| 2022-06-24 | 2022-06-22 | 1.344 | 4,378,751 | +39,738 | 0.92% | 5,884,146 |
| 2022-06-21 | 2022-06-17 | 1.359 | 4,339,013 | -1,324 | 0.91% | 5,896,260 |
| 2022-06-17 | 2022-06-15 | 1.344 | 4,340,337 | -1,325 | 0.91% | 5,832,525 |
| 2022-06-09 | 2022-06-07 | 1.359 | 4,341,662 | +21,194 | 0.91% | 5,899,860 |
| 2022-05-31 | 2022-05-27 | 1.344 | 4,320,468 | +19,869 | 0.91% | 5,805,825 |
| 2022-05-26 | 2022-05-24 | 1.374 | 4,300,599 | +19,869 | 0.90% | 5,908,994 |
| 2022-05-25 | 2022-05-23 | 1.374 | 4,280,730 | +26,492 | 0.90% | 5,881,694 |
| 2022-05-19 | 2022-05-17 | 1.374 | 4,254,238 | +19,869 | 0.89% | 5,845,294 |
| 2022-05-18 | 2022-05-16 | 1.374 | 4,234,369 | -13,246 | 0.89% | 5,817,994 |
| 2022-05-17 | 2022-05-13 | 1.389 | 4,247,615 | -5,298 | 0.89% | 5,900,328 |
| 2022-05-16 | 2022-05-12 | 1.374 | 4,252,913 | -31,791 | 0.89% | 5,843,473 |
| 2022-05-12 | 2022-05-10 | 1.374 | 4,284,704 | +19,869 | 0.90% | 5,887,154 |
| 2022-05-11 | 2022-05-06 | 1.389 | 4,264,835 | +7,948 | 0.89% | 5,924,248 |
| 2022-05-06 | 2022-05-04 | 1.419 | 4,256,887 | +35,764 | 0.89% | 6,041,756 |
| 2022-05-05 | 2022-05-03 | 1.404 | 4,221,123 | +9,272 | 0.88% | 5,927,262 |
| 2022-05-04 | 2022-04-29 | 1.534 | 4,211,851 | +6,623 | 0.88% | 6,463,035 |
| 2022-05-03 | 2022-04-28 | 1.503 | 4,205,228 | +150,187 | 0.88% | 6,321,181 |
| 2022-04-28 | 2022-04-26 | 1.534 | 4,055,041 | -22,991 | 0.88% | 6,222,412 |
| 2022-04-12 | 2022-04-08 | 1.534 | 4,078,032 | -24,269 | 0.89% | 6,257,691 |
| 2022-04-11 | 2022-04-07 | 1.534 | 4,102,301 | -21,714 | 0.89% | 6,294,932 |
| 2022-04-04 | 2022-03-31 | 1.503 | 4,124,015 | +6,386 | 0.90% | 6,199,104 |
| 2022-03-31 | 2022-03-29 | 1.503 | 4,117,629 | +5,110 | 0.89% | 6,189,505 |
| 2022-03-28 | 2022-03-24 | 1.503 | 4,112,519 | +56,201 | 0.89% | 6,181,823 |
| 2022-03-21 | 2022-03-17 | 1.488 | 4,056,318 | +29,378 | 0.88% | 6,033,830 |
| 2022-03-17 | 2022-03-15 | 1.472 | 4,026,940 | +3,832 | 0.87% | 5,927,075 |
| 2022-03-16 | 2022-03-14 | 1.519 | 4,023,108 | +12,773 | 0.87% | 6,110,417 |
| 2022-03-15 | 2022-03-11 | 1.534 | 4,010,335 | -12,773 | 0.87% | 6,153,811 |
| 2022-03-14 | 2022-03-10 | 1.534 | 4,023,108 | +1,277 | 0.87% | 6,173,411 |
| 2022-03-11 | 2022-03-09 | 1.519 | 4,021,831 | -85,579 | 0.87% | 6,108,478 |
| 2022-03-07 | 2022-03-03 | 1.534 | 4,107,410 | -72,806 | 0.89% | 6,302,772 |
| 2022-03-02 | 2022-02-28 | 1.534 | 4,180,216 | -2,555 | 0.91% | 6,414,492 |
| 2022-02-25 | 2022-02-23 | 1.550 | 4,182,771 | -10,218 | 0.91% | 6,483,906 |
| 2022-02-23 | 2022-02-21 | 1.566 | 4,192,989 | -19,160 | 0.91% | 6,565,400 |
| 2022-02-17 | 2022-02-15 | 1.566 | 4,212,149 | +63,865 | 0.92% | 6,595,400 |
| 2022-02-16 | 2022-02-14 | 1.566 | 4,148,284 | +15,328 | 0.90% | 6,495,400 |
| 2022-02-14 | 2022-02-10 | 1.581 | 4,132,956 | -16,605 | 0.90% | 6,536,114 |
| 2022-02-11 | 2022-02-09 | 1.581 | 4,149,561 | -22,991 | 0.90% | 6,562,374 |
| 2022-02-08 | 2022-02-04 | 1.566 | 4,172,552 | -11,496 | 0.91% | 6,533,399 |
| 2022-01-27 | 2022-01-25 | 1.550 | 4,184,048 | +1,277 | 0.91% | 6,485,886 |
| 2022-01-25 | 2022-01-21 | 1.534 | 4,182,771 | +12,773 | 0.91% | 6,418,412 |
| 2022-01-18 | 2022-01-14 | 1.550 | 4,169,998 | +1,277 | 0.91% | 6,464,106 |
| 2022-01-13 | 2022-01-11 | 1.566 | 4,168,721 | -38,319 | 0.91% | 6,527,401 |
| 2022-01-11 | 2022-01-07 | 1.550 | 4,207,040 | +6,387 | 0.91% | 6,521,527 |
| 2022-01-10 | 2022-01-06 | 1.550 | 4,200,653 | -2,555 | 0.91% | 6,511,626 |
| 2022-01-07 | 2022-01-05 | 1.566 | 4,203,208 | -1,277 | 0.91% | 6,581,401 |
| 2022-01-04 | 2021-12-31 | 1.581 | 4,204,485 | -16,605 | 0.91% | 6,649,234 |
| 2021-12-30 | 2021-12-28 | 1.566 | 4,221,090 | -19,159 | 0.92% | 6,609,400 |
| 2021-12-29 | 2021-12-24 | 1.566 | 4,240,249 | +106,016 | 0.92% | 6,639,400 |
| 2021-12-23 | 2021-12-21 | 1.519 | 4,134,233 | -123,898 | 0.90% | 6,279,197 |
| 2021-12-17 | 2021-12-15 | 1.566 | 4,258,131 | -51,092 | 0.93% | 6,667,399 |
| 2021-12-15 | 2021-12-13 | 1.550 | 4,309,223 | -1,278 | 0.94% | 6,679,925 |
| 2021-12-14 | 2021-12-10 | 1.550 | 4,310,501 | -14,050 | 0.94% | 6,681,906 |
| 2021-12-06 | 2021-12-02 | 1.534 | 4,324,551 | +30,655 | 0.94% | 6,635,972 |
| 2021-11-30 | 2021-11-26 | 1.534 | 4,293,896 | +19,160 | 0.93% | 6,588,932 |
| 2021-11-12 | 2021-11-10 | 1.566 | 4,274,736 | -83,025 | 0.93% | 6,693,399 |
| 2021-11-09 | 2021-11-05 | 1.550 | 4,357,761 | -15,327 | 0.95% | 6,755,166 |
| 2021-11-05 | 2021-11-03 | 1.534 | 4,373,088 | +12,773 | 0.95% | 6,710,451 |
| 2021-11-02 | 2021-10-29 | 1.550 | 4,360,315 | +6,386 | 0.95% | 6,759,125 |
| 2021-10-28 | 2021-10-26 | 1.534 | 4,353,929 | -3,832 | 0.95% | 6,681,052 |
| 2021-10-21 | 2021-10-19 | 1.550 | 4,357,761 | -15,327 | 0.95% | 6,755,166 |
| 2021-10-18 | 2021-10-12 | 1.581 | 4,373,088 | +19,159 | 0.95% | 6,915,873 |
| 2021-10-11 | 2021-10-07 | 1.534 | 4,353,929 | +48,537 | 0.95% | 6,681,052 |
| 2021-10-04 | 2021-09-29 | 1.550 | 4,305,392 | +20,437 | 0.94% | 6,673,987 |
| 2021-09-30 | 2021-09-28 | 1.550 | 4,284,955 | +7,664 | 0.93% | 6,642,306 |
| 2021-09-23 | 2021-09-20 | 1.550 | 4,277,291 | +16,605 | 0.93% | 6,630,426 |
| 2021-09-21 | 2021-09-17 | 1.566 | 4,260,686 | -12,773 | 0.93% | 6,671,400 |
| 2021-09-13 | 2021-09-09 | 1.597 | 4,273,459 | -44,706 | 0.93% | 6,825,228 |
| 2021-09-09 | 2021-09-07 | 1.613 | 4,318,165 | -11,495 | 0.94% | 6,964,243 |
| 2021-09-08 | 2021-09-06 | 1.597 | 4,329,660 | -20,437 | 0.94% | 6,914,988 |
| 2021-09-03 | 2021-09-01 | 1.613 | 4,350,097 | +12,773 | 0.95% | 7,015,742 |
| 2021-09-02 | 2021-08-31 | 1.696 | 4,337,324 | -2,555 | 0.94% | 7,354,404 |
| 2021-09-01 | 2021-08-30 | 1.679 | 4,339,879 | +136,804 | 0.94% | 7,288,653 |
| 2021-08-25 | 2021-08-23 | 1.647 | 4,203,075 | +43,347 | 0.94% | 6,923,148 |
| 2021-08-24 | 2021-08-20 | 1.679 | 4,159,728 | +6,193 | 0.93% | 6,986,096 |
| 2021-08-23 | 2021-08-19 | 1.679 | 4,153,535 | -30,963 | 0.93% | 6,975,696 |
| 2021-08-20 | 2021-08-18 | 1.663 | 4,184,498 | +30,963 | 0.94% | 6,960,123 |
| 2021-08-17 | 2021-08-13 | 1.663 | 4,153,535 | -18,578 | 0.93% | 6,908,622 |
| 2021-08-16 | 2021-08-12 | 1.679 | 4,172,113 | -17,339 | 0.93% | 7,006,897 |
| 2021-08-13 | 2021-08-11 | 1.663 | 4,189,452 | +6,193 | 0.94% | 6,968,363 |
| 2021-08-12 | 2021-08-10 | 1.647 | 4,183,259 | -2,477 | 0.94% | 6,890,508 |
| 2021-08-06 | 2021-08-04 | 1.631 | 4,185,736 | +1,238 | 0.94% | 6,826,994 |
| 2021-08-05 | 2021-08-03 | 1.615 | 4,184,498 | +21,055 | 0.94% | 6,757,401 |
| 2021-08-04 | 2021-08-02 | 1.631 | 4,163,443 | +16,100 | 0.93% | 6,790,634 |
| 2021-08-03 | 2021-07-30 | 1.631 | 4,147,343 | -78,025 | 0.93% | 6,764,374 |
| 2021-08-02 | 2021-07-29 | 1.631 | 4,225,368 | -2,477 | 0.95% | 6,891,634 |
| 2021-07-30 | 2021-07-28 | 1.631 | 4,227,845 | +14,862 | 0.95% | 6,895,674 |
| 2021-07-29 | 2021-07-27 | 1.615 | 4,212,983 | +167,197 | 0.94% | 6,803,400 |
| 2021-07-28 | 2021-07-26 | 1.631 | 4,045,786 | +43,347 | 0.91% | 6,598,733 |
| 2021-07-27 | 2021-07-23 | 1.631 | 4,002,439 | +68,117 | 0.90% | 6,528,034 |
| 2021-07-20 | 2021-07-16 | 1.696 | 3,934,322 | -18,577 | 0.88% | 6,671,070 |
| 2021-07-15 | 2021-07-13 | 1.679 | 3,952,899 | -12,385 | 0.89% | 6,638,735 |
| 2021-07-13 | 2021-07-09 | 1.679 | 3,965,284 | -18,578 | 0.89% | 6,659,536 |
| 2021-07-09 | 2021-07-07 | 1.679 | 3,983,862 | +79,264 | 0.89% | 6,690,737 |
| 2021-07-08 | 2021-07-06 | 1.696 | 3,904,598 | -17,339 | 0.87% | 6,620,670 |
| 2021-07-07 | 2021-07-05 | 1.696 | 3,921,937 | -1,238 | 0.88% | 6,650,070 |
| 2021-06-28 | 2021-06-24 | 1.712 | 3,923,175 | +2,476 | 0.88% | 6,715,523 |
| 2021-06-25 | 2021-06-23 | 1.728 | 3,920,699 | +1,239 | 0.88% | 6,774,599 |
| 2021-06-21 | 2021-06-17 | 1.712 | 3,919,460 | +1,238 | 0.88% | 6,709,164 |
| 2021-06-18 | 2021-06-16 | 1.712 | 3,918,222 | -1,238 | 0.88% | 6,707,045 |
| 2021-06-17 | 2021-06-15 | 1.728 | 3,919,460 | -12,385 | 0.88% | 6,772,458 |
| 2021-06-15 | 2021-06-10 | 1.696 | 3,931,845 | -49,540 | 0.88% | 6,666,870 |
| 2021-06-08 | 2021-06-04 | 1.696 | 3,981,385 | -16,100 | 0.89% | 6,750,871 |
| 2021-06-04 | 2021-06-02 | 1.728 | 3,997,485 | +40,870 | 0.90% | 6,907,278 |
| 2021-06-03 | 2021-06-01 | 1.728 | 3,956,615 | -43,347 | 0.89% | 6,836,658 |
| 2021-05-28 | 2021-05-26 | 1.663 | 3,999,962 | -12,385 | 0.90% | 6,653,182 |
| 2021-05-14 | 2021-05-12 | 1.696 | 4,012,347 | -2,477 | 0.90% | 6,803,370 |
| 2021-05-11 | 2021-05-07 | 1.679 | 4,014,824 | -18,577 | 0.90% | 6,742,736 |
| 2021-05-10 | 2021-05-06 | 1.696 | 4,033,401 | -14,862 | 0.90% | 6,839,069 |
| 2021-05-07 | 2021-05-05 | 1.696 | 4,048,263 | +12,385 | 0.91% | 6,864,269 |
| 2021-05-06 | 2021-05-04 | 1.728 | 4,035,878 | -2,477 | 0.90% | 6,973,617 |
| 2021-05-05 | 2021-05-03 | 1.860 | 4,038,355 | -14,862 | 0.90% | 7,509,361 |
| 2021-05-04 | 2021-04-30 | 1.860 | 4,053,217 | +131,735 | 0.91% | 7,536,997 |
| 2021-05-03 | 2021-04-29 | 1.876 | 3,921,482 | -11,938 | 0.91% | 7,357,728 |
| 2021-04-30 | 2021-04-28 | 1.843 | 3,933,420 | -13,133 | 0.91% | 7,248,339 |
| 2021-04-29 | 2021-04-27 | 1.826 | 3,946,553 | -1,194 | 0.92% | 7,206,426 |
| 2021-04-28 | 2021-04-26 | 1.793 | 3,947,747 | -17,908 | 0.92% | 7,076,338 |
| 2021-04-26 | 2021-04-22 | 1.776 | 3,965,655 | -5,969 | 0.92% | 7,042,005 |
| 2021-04-23 | 2021-04-21 | 1.809 | 3,971,624 | -20,296 | 0.92% | 7,185,672 |
| 2021-04-21 | 2021-04-19 | 1.776 | 3,991,920 | -5,969 | 0.93% | 7,088,645 |
| 2021-04-15 | 2021-04-13 | 1.742 | 3,997,889 | +2,388 | 0.93% | 6,965,296 |
| 2021-04-14 | 2021-04-12 | 1.759 | 3,995,501 | +7,163 | 0.93% | 7,028,070 |
| 2021-04-09 | 2021-04-07 | 1.742 | 3,988,338 | +11,939 | 0.93% | 6,948,656 |
| 2021-04-08 | 2021-04-01 | 1.759 | 3,976,399 | +1,193 | 0.92% | 6,994,469 |
| 2021-03-29 | 2021-03-25 | 1.759 | 3,975,206 | -72,825 | 0.92% | 6,992,371 |
| 2021-03-26 | 2021-03-24 | 1.742 | 4,048,031 | +11,938 | 0.94% | 7,052,656 |
| 2021-03-23 | 2021-03-19 | 1.809 | 4,036,093 | +10,745 | 0.94% | 7,302,313 |
| 2021-03-22 | 2021-03-18 | 1.793 | 4,025,348 | +8,357 | 0.94% | 7,215,438 |
| 2021-03-19 | 2021-03-17 | 1.809 | 4,016,991 | +11,939 | 0.93% | 7,267,752 |
| 2021-03-15 | 2021-03-11 | 1.826 | 4,005,052 | -29,847 | 0.93% | 7,313,246 |
| 2021-03-11 | 2021-03-09 | 1.776 | 4,034,899 | -25,071 | 0.94% | 7,164,964 |
| 2021-03-10 | 2021-03-08 | 1.793 | 4,059,970 | -3,581 | 0.94% | 7,277,498 |
| 2021-03-09 | 2021-03-05 | 1.793 | 4,063,551 | +10,744 | 0.94% | 7,283,917 |
| 2021-03-05 | 2021-03-03 | 1.759 | 4,052,807 | +2,388 | 0.94% | 7,128,871 |
| 2021-03-04 | 2021-03-02 | 1.759 | 4,050,419 | -53,724 | 0.94% | 7,124,670 |
| 2021-03-02 | 2021-02-26 | 1.742 | 4,104,143 | -13,132 | 0.95% | 7,150,416 |
| 2021-03-01 | 2021-02-25 | 1.759 | 4,117,275 | +5,969 | 0.96% | 7,242,269 |
| 2021-02-25 | 2021-02-23 | 1.793 | 4,111,306 | +1,194 | 0.96% | 7,369,518 |
| 2021-02-22 | 2021-02-18 | 1.876 | 4,110,112 | -22,684 | 0.96% | 7,711,648 |
| 2021-02-19 | 2021-02-17 | 1.843 | 4,132,796 | +29,847 | 0.96% | 7,615,741 |
| 2021-02-18 | 2021-02-16 | 1.843 | 4,102,949 | -105,060 | 0.95% | 7,560,740 |
| 2021-02-17 | 2021-02-11 | 1.709 | 4,208,009 | -1,194 | 0.98% | 7,190,388 |
| 2021-02-16 | 2021-02-09 | 1.675 | 4,209,203 | -25,071 | 0.98% | 7,051,400 |
| 2021-02-09 | 2021-02-05 | 1.675 | 4,234,274 | +17,908 | 0.98% | 7,093,400 |
| 2021-02-08 | 2021-02-04 | 1.692 | 4,216,366 | +21,490 | 0.98% | 7,134,034 |
| 2021-02-05 | 2021-02-03 | 1.675 | 4,194,876 | +19,101 | 0.98% | 7,027,399 |
| 2021-02-04 | 2021-02-02 | 1.675 | 4,175,775 | +7,164 | 0.97% | 6,995,401 |
| 2021-02-03 | 2021-02-01 | 1.692 | 4,168,611 | -3,582 | 0.97% | 7,053,233 |
| 2021-02-01 | 2021-01-28 | 1.675 | 4,172,193 | +32,234 | 0.97% | 6,989,400 |
| 2021-01-29 | 2021-01-27 | 1.675 | 4,139,959 | +8,357 | 0.96% | 6,935,401 |
| 2021-01-26 | 2021-01-22 | 1.725 | 4,131,602 | +59,693 | 0.96% | 7,129,043 |
| 2021-01-21 | 2021-01-19 | 1.759 | 4,071,909 | -11,938 | 0.95% | 7,162,471 |
| 2021-01-18 | 2021-01-14 | 1.725 | 4,083,847 | +28,653 | 0.95% | 7,046,642 |
| 2021-01-15 | 2021-01-13 | 1.725 | 4,055,194 | -17,908 | 0.94% | 6,997,201 |
| 2021-01-13 | 2021-01-11 | 1.725 | 4,073,102 | +1,193 | 0.95% | 7,028,101 |
| 2021-01-08 | 2021-01-06 | 1.725 | 4,071,909 | -17,907 | 0.95% | 7,026,043 |
| 2021-01-06 | 2021-01-04 | 1.725 | 4,089,816 | -1,194 | 0.95% | 7,056,941 |
| 2021-01-05 | 2020-12-31 | 1.742 | 4,091,010 | +13,132 | 0.95% | 7,127,535 |
| 2020-12-30 | 2020-12-28 | 1.725 | 4,077,878 | +17,908 | 0.95% | 7,036,342 |
| 2020-12-29 | 2020-12-24 | 1.725 | 4,059,970 | +29,847 | 0.94% | 7,005,442 |
| 2020-12-28 | 2020-12-22 | 1.759 | 4,030,123 | -132,519 | 0.94% | 7,088,969 |
| 2020-12-23 | 2020-12-21 | 1.709 | 4,162,642 | +16,714 | 0.97% | 7,112,868 |
| 2020-12-21 | 2020-12-17 | 1.725 | 4,145,928 | +31,040 | 0.95% | 7,153,762 |
| 2020-12-16 | 2020-12-14 | 1.759 | 4,114,888 | -16,714 | 0.94% | 7,238,071 |
| 2020-12-14 | 2020-12-10 | 1.709 | 4,131,602 | +15,521 | 0.95% | 7,059,829 |
| 2020-12-11 | 2020-12-09 | 1.709 | 4,116,081 | +17,908 | 0.94% | 7,033,307 |
| 2020-12-08 | 2020-12-04 | 1.725 | 4,098,173 | +22,683 | 0.94% | 7,071,361 |
| 2020-12-07 | 2020-12-03 | 1.709 | 4,075,490 | -2,388 | 0.93% | 6,963,948 |
| 2020-12-04 | 2020-12-02 | 1.709 | 4,077,878 | +23,877 | 0.93% | 6,968,028 |
| 2020-12-02 | 2020-11-30 | 1.709 | 4,054,001 | +15,521 | 0.93% | 6,927,229 |
| 2020-11-27 | 2020-11-25 | 1.742 | 4,038,480 | +3,581 | 0.93% | 7,036,015 |
| 2020-11-25 | 2020-11-23 | 1.742 | 4,034,899 | +37,965 | 0.92% | 7,029,776 |
| 2020-11-23 | 2020-11-19 | 1.776 | 3,996,934 | -1,194 | 0.92% | 7,097,548 |
| 2020-11-20 | 2020-11-18 | 1.742 | 3,998,128 | +8,357 | 0.92% | 6,965,712 |
| 2020-11-19 | 2020-11-17 | 1.809 | 3,989,771 | -5,969 | 0.91% | 7,218,504 |
| 2020-11-17 | 2020-11-13 | 1.776 | 3,995,740 | +14,326 | 0.92% | 7,095,428 |
| 2020-11-16 | 2020-11-12 | 1.776 | 3,981,414 | +2,388 | 0.91% | 7,069,989 |
| 2020-11-12 | 2020-11-10 | 1.809 | 3,979,026 | +14,326 | 0.91% | 7,199,064 |
| 2020-11-11 | 2020-11-09 | 1.776 | 3,964,700 | -5,969 | 0.91% | 7,040,309 |
| 2020-11-05 | 2020-11-03 | 1.793 | 3,970,669 | -5,969 | 0.91% | 7,117,426 |
| 2020-11-04 | 2020-11-02 | 1.776 | 3,976,638 | -1,194 | 0.91% | 7,061,508 |
| 2020-10-29 | 2020-10-27 | 1.776 | 3,977,832 | -5,969 | 0.91% | 7,063,628 |
| 2020-10-23 | 2020-10-21 | 1.742 | 3,983,801 | -26,265 | 0.91% | 6,940,751 |
| 2020-10-22 | 2020-10-20 | 1.692 | 4,010,066 | +16,714 | 0.92% | 6,784,977 |
| 2020-10-16 | 2020-10-14 | 1.675 | 3,993,352 | -1,194 | 0.91% | 6,689,799 |
| 2020-10-15 | 2020-10-12 | 1.692 | 3,994,546 | +17,908 | 0.91% | 6,758,718 |
| 2020-10-14 | 2020-10-09 | 1.692 | 3,976,638 | +16,714 | 0.91% | 6,728,418 |
| 2020-10-12 | 2020-10-08 | 1.709 | 3,959,924 | -2,388 | 0.91% | 6,766,476 |
| 2020-10-06 | 2020-09-30 | 1.692 | 3,962,312 | +5,969 | 0.91% | 6,704,178 |
| 2020-09-30 | 2020-09-28 | 1.725 | 3,956,343 | -3,581 | 0.91% | 6,826,635 |
| 2020-09-29 | 2020-09-25 | 1.742 | 3,959,924 | +7,163 | 0.91% | 6,899,152 |
| 2020-09-28 | 2020-09-24 | 1.793 | 3,952,761 | -17,908 | 0.91% | 7,085,326 |
| 2020-09-25 | 2020-09-23 | 1.809 | 3,970,669 | -14,030 | 0.91% | 7,183,944 |
| 2020-09-24 | 2020-09-22 | 1.860 | 3,984,699 | -39,397 | 0.91% | 7,409,587 |
| 2020-09-23 | 2020-09-21 | 1.725 | 4,024,096 | +15,520 | 0.92% | 6,943,542 |
| 2020-09-22 | 2020-09-18 | 1.742 | 4,008,576 | +17,908 | 0.92% | 6,983,915 |
| 2020-09-21 | 2020-09-17 | 1.759 | 3,990,668 | -17,908 | 0.91% | 7,019,568 |
| 2020-09-18 | 2020-09-16 | 1.809 | 4,008,576 | -5,969 | 0.92% | 7,252,527 |
| 2020-09-17 | 2020-09-15 | 1.876 | 4,014,545 | -14,327 | 0.92% | 7,532,339 |
| 2020-09-10 | 2020-09-08 | 1.876 | 4,028,872 | +8,358 | 0.92% | 7,559,220 |
| 2020-09-08 | 2020-09-04 | 1.937 | 4,020,514 | -28,653 | 0.92% | 7,786,158 |
| 2020-09-07 | 2020-09-03 | 1.937 | 4,049,167 | +50,233 | 0.93% | 7,841,648 |
| 2020-09-04 | 2020-09-02 | 1.920 | 3,998,934 | -20,014 | 0.93% | 7,676,433 |
| 2020-09-03 | 2020-09-01 | 1.784 | 4,018,948 | -17,660 | 0.93% | 7,168,668 |
| 2020-09-02 | 2020-08-31 | 1.665 | 4,036,608 | +11,773 | 0.94% | 6,720,157 |
| 2020-09-01 | 2020-08-28 | 1.699 | 4,024,835 | +20,015 | 0.93% | 6,837,303 |
| 2020-08-27 | 2020-08-25 | 1.767 | 4,004,820 | +3,532 | 0.91% | 7,075,435 |
| 2020-08-24 | 2020-08-20 | 1.716 | 4,001,288 | -5,887 | 0.91% | 6,865,275 |
| 2020-08-21 | 2020-08-19 | 1.750 | 4,007,175 | -11,773 | 0.91% | 7,011,522 |
| 2020-08-20 | 2020-08-18 | 1.733 | 4,018,948 | -25,901 | 0.91% | 6,963,849 |
| 2020-08-18 | 2020-08-14 | 1.733 | 4,044,849 | -11,773 | 0.92% | 7,008,729 |
| 2020-08-17 | 2020-08-13 | 1.750 | 4,056,622 | +20,014 | 0.92% | 7,098,042 |
| 2020-08-14 | 2020-08-12 | 1.716 | 4,036,608 | +54,157 | 0.92% | 6,925,876 |
| 2020-08-13 | 2020-08-11 | 1.767 | 3,982,451 | +11,773 | 0.90% | 7,035,915 |
| 2020-08-11 | 2020-08-07 | 1.784 | 3,970,678 | +15,305 | 0.90% | 7,082,568 |
| 2020-08-05 | 2020-08-03 | 1.767 | 3,955,373 | +1,177 | 0.90% | 6,988,075 |
| 2020-08-04 | 2020-07-31 | 1.818 | 3,954,196 | -1,177 | 0.90% | 7,187,515 |
| 2020-07-30 | 2020-07-28 | 1.767 | 3,955,373 | -18,837 | 0.90% | 6,988,075 |
| 2020-07-29 | 2020-07-27 | 1.767 | 3,974,210 | -11,773 | 0.90% | 7,021,355 |
| 2020-07-28 | 2020-07-24 | 1.818 | 3,985,983 | -8,241 | 0.90% | 7,245,294 |
| 2020-07-23 | 2020-07-21 | 1.937 | 3,994,224 | +7,063 | 0.91% | 7,735,244 |
| 2020-07-22 | 2020-07-20 | 1.971 | 3,987,161 | -2,354 | 0.90% | 7,857,032 |
| 2020-07-20 | 2020-07-16 | 1.903 | 3,989,515 | +20,014 | 0.90% | 7,590,579 |
| 2020-07-17 | 2020-07-15 | 2.089 | 3,969,501 | -28,255 | 0.90% | 8,294,263 |
| 2020-07-16 | 2020-07-14 | 2.056 | 3,997,756 | -34,143 | 0.91% | 8,217,476 |
| 2020-07-15 | 2020-07-13 | 2.039 | 4,031,899 | -333,180 | 0.91% | 8,219,164 |
| 2020-07-14 | 2020-07-10 | 1.971 | 4,365,079 | -4,709 | 0.99% | 8,601,751 |
| 2020-07-13 | 2020-07-09 | 1.937 | 4,369,788 | -38,852 | 0.99% | 8,462,565 |
| 2020-07-10 | 2020-07-08 | 1.920 | 4,408,640 | +11,773 | 1.00% | 8,462,913 |
| 2020-07-09 | 2020-07-07 | 1.903 | 4,396,867 | -12,950 | 1.00% | 8,365,620 |
| 2020-07-08 | 2020-07-06 | 1.869 | 4,409,817 | -38,852 | 1.00% | 8,240,433 |
| 2020-07-07 | 2020-07-03 | 1.801 | 4,448,669 | -2,354 | 1.01% | 8,010,742 |
| 2020-07-06 | 2020-07-02 | 1.801 | 4,451,023 | +27,078 | 1.01% | 8,014,981 |
| 2020-07-03 | 2020-06-30 | 1.767 | 4,423,945 | -43,561 | 1.00% | 7,815,915 |
| 2020-07-02 | 2020-06-29 | 1.716 | 4,467,506 | -17,659 | 1.01% | 7,665,197 |
| 2020-06-30 | 2020-06-26 | 1.682 | 4,485,165 | -58,866 | 1.02% | 7,543,109 |
| 2020-06-29 | 2020-06-24 | 1.648 | 4,544,031 | -5,887 | 1.03% | 7,487,723 |
| 2020-06-26 | 2020-06-23 | 1.648 | 4,549,918 | +10,596 | 1.03% | 7,497,424 |
| 2020-06-24 | 2020-06-22 | 1.597 | 4,539,322 | -62,398 | 1.03% | 7,248,625 |
| 2020-06-23 | 2020-06-19 | 1.563 | 4,601,720 | -11,773 | 1.04% | 7,191,919 |
| 2020-06-19 | 2020-06-17 | 1.512 | 4,613,493 | +14,128 | 1.05% | 6,975,200 |
| 2020-06-18 | 2020-06-16 | 1.529 | 4,599,365 | +47,093 | 1.04% | 7,031,972 |
| 2020-06-17 | 2020-06-15 | 1.512 | 4,552,272 | +5,886 | 1.03% | 6,882,639 |
| 2020-06-16 | 2020-06-12 | 1.546 | 4,546,386 | +28,256 | 1.03% | 7,028,206 |
| 2020-06-15 | 2020-06-11 | 1.563 | 4,518,130 | -23,547 | 1.03% | 7,061,278 |
| 2020-06-12 | 2020-06-10 | 1.563 | 4,541,677 | +72,994 | 1.03% | 7,098,079 |
| 2020-06-11 | 2020-06-09 | 1.597 | 4,468,683 | +7,064 | 1.01% | 7,135,825 |
| 2020-06-10 | 2020-06-08 | 1.614 | 4,461,619 | +5,886 | 1.01% | 7,200,338 |
| 2020-06-09 | 2020-06-05 | 1.648 | 4,455,733 | -16,482 | 1.01% | 7,342,225 |
| 2020-06-08 | 2020-06-04 | 1.597 | 4,472,215 | -24,724 | 1.02% | 7,141,465 |
| 2020-06-05 | 2020-06-03 | 1.631 | 4,496,939 | +43,561 | 1.02% | 7,333,732 |
| 2020-06-04 | 2020-06-02 | 1.648 | 4,453,378 | +20,014 | 1.01% | 7,338,344 |
| 2020-06-03 | 2020-06-01 | 1.512 | 4,433,364 | +5,887 | 1.01% | 6,702,860 |
| 2020-06-02 | 2020-05-29 | 1.512 | 4,427,477 | +11,773 | 1.00% | 6,693,960 |
| 2020-06-01 | 2020-05-28 | 1.495 | 4,415,704 | -93,008 | 1.00% | 6,601,147 |
| 2020-05-29 | 2020-05-27 | 1.529 | 4,508,712 | +3,532 | 1.02% | 6,893,373 |
| 2020-05-28 | 2020-05-26 | 1.529 | 4,505,180 | -5,886 | 1.02% | 6,887,973 |
| 2020-05-27 | 2020-05-25 | 1.529 | 4,511,066 | +12,950 | 1.02% | 6,896,972 |
| 2020-05-26 | 2020-05-22 | 1.546 | 4,498,116 | -10,596 | 1.02% | 6,953,586 |
| 2020-05-25 | 2020-05-21 | 1.631 | 4,508,712 | -4,709 | 1.02% | 7,352,931 |
| 2020-05-22 | 2020-05-20 | 1.597 | 4,513,421 | +5,887 | 1.02% | 7,207,265 |
| 2020-05-21 | 2020-05-19 | 1.614 | 4,507,534 | -11,774 | 1.02% | 7,274,437 |
| 2020-05-19 | 2020-05-15 | 1.648 | 4,519,308 | +8,242 | 1.03% | 7,446,985 |
| 2020-05-18 | 2020-05-14 | 1.665 | 4,511,066 | -4,710 | 1.02% | 7,510,036 |
| 2020-05-13 | 2020-05-11 | 1.699 | 4,515,776 | +2,355 | 1.03% | 7,671,304 |
| 2020-05-12 | 2020-05-08 | 1.699 | 4,513,421 | +8,241 | 1.02% | 7,667,303 |
| 2020-05-07 | 2020-05-05 | 1.699 | 4,505,180 | -16,482 | 1.02% | 7,653,303 |
| 2020-05-04 | 2020-04-28 | 1.699 | 4,521,662 | -1,178 | 1.03% | 7,681,303 |
| 2020-04-29 | 2020-04-27 | 1.682 | 4,522,840 | -47,092 | 1.03% | 7,606,471 |
| 2020-04-27 | 2020-04-23 | 1.792 | 4,569,932 | +140,425 | 1.04% | 8,188,547 |
| 2020-04-24 | 2020-04-22 | 1.774 | 4,429,507 | +1,139 | 1.04% | 7,859,117 |
| 2020-04-23 | 2020-04-21 | 1.757 | 4,428,368 | +46,678 | 1.04% | 7,779,303 |
| 2020-04-22 | 2020-04-20 | 1.809 | 4,381,690 | +17,078 | 1.03% | 7,928,223 |
| 2020-04-21 | 2020-04-17 | 1.774 | 4,364,612 | +2,277 | 1.02% | 7,743,976 |
| 2020-04-17 | 2020-04-15 | 1.792 | 4,362,335 | -5,693 | 1.02% | 7,816,569 |
| 2020-04-16 | 2020-04-14 | 1.827 | 4,368,028 | +14,801 | 1.03% | 7,980,236 |
| 2020-04-15 | 2020-04-09 | 1.827 | 4,353,227 | -4,554 | 1.02% | 7,953,195 |
| 2020-04-09 | 2020-04-07 | 1.774 | 4,357,781 | -28,463 | 1.02% | 7,731,856 |
| 2020-04-06 | 2020-04-02 | 1.739 | 4,386,244 | -19,354 | 1.03% | 7,628,250 |
| 2020-04-03 | 2020-04-01 | 1.722 | 4,405,598 | -2,277 | 1.03% | 7,584,517 |
| 2020-04-01 | 2020-03-30 | 1.686 | 4,407,875 | +2,277 | 1.04% | 7,433,571 |
| 2020-03-31 | 2020-03-27 | 1.757 | 4,405,598 | +1,138 | 1.03% | 7,739,303 |
| 2020-03-30 | 2020-03-26 | 1.774 | 4,404,460 | -27,324 | 1.03% | 7,814,677 |
| 2020-03-27 | 2020-03-25 | 1.739 | 4,431,784 | -11,385 | 1.03% | 7,707,450 |
| 2020-03-26 | 2020-03-24 | 1.651 | 4,443,169 | +3,416 | 1.04% | 7,336,985 |
| 2020-03-25 | 2020-03-23 | 1.599 | 4,439,753 | -14,801 | 1.03% | 7,097,365 |
| 2020-03-24 | 2020-03-20 | 1.634 | 4,454,554 | +25,047 | 1.04% | 7,277,532 |
| 2020-03-23 | 2020-03-19 | 1.616 | 4,429,507 | +9,108 | 1.03% | 7,158,799 |
| 2020-03-20 | 2020-03-18 | 1.686 | 4,420,399 | +58,064 | 1.03% | 7,454,691 |
| 2020-03-19 | 2020-03-17 | 1.792 | 4,362,335 | +9,108 | 1.02% | 7,816,569 |
| 2020-03-18 | 2020-03-16 | 1.809 | 4,353,227 | +21,631 | 1.01% | 7,876,722 |
| 2020-03-17 | 2020-03-13 | 1.915 | 4,331,596 | +10,247 | 1.01% | 8,294,141 |
| 2020-03-16 | 2020-03-12 | 1.968 | 4,321,349 | +4,554 | 1.01% | 8,502,259 |
| 2020-03-13 | 2020-03-11 | 2.055 | 4,316,795 | +15,939 | 1.01% | 8,872,464 |
| 2020-03-11 | 2020-03-09 | 2.126 | 4,300,856 | -17,078 | 1.00% | 9,141,916 |
| 2020-03-10 | 2020-03-06 | 2.231 | 4,317,934 | -22,770 | 1.01% | 9,633,335 |
| 2020-03-09 | 2020-03-05 | 2.161 | 4,340,704 | +6,831 | 1.01% | 9,379,123 |
| 2020-03-06 | 2020-03-04 | 2.231 | 4,333,873 | +14,801 | 1.01% | 9,668,895 |
| 2020-03-05 | 2020-03-03 | 2.249 | 4,319,072 | -29,601 | 1.01% | 9,711,747 |
| 2020-03-04 | 2020-03-02 | 2.090 | 4,348,673 | -18,216 | 1.01% | 9,090,770 |
| 2020-03-03 | 2020-02-28 | 2.003 | 4,366,889 | -38,709 | 1.02% | 8,745,285 |
| 2020-02-28 | 2020-02-26 | 2.020 | 4,405,598 | -2,277 | 1.01% | 8,900,198 |
| 2020-02-27 | 2020-02-25 | 2.003 | 4,407,875 | +4,554 | 1.01% | 8,827,365 |
| 2020-02-26 | 2020-02-24 | 2.038 | 4,403,321 | -34,155 | 1.01% | 8,972,951 |
| 2020-02-20 | 2020-02-18 | 2.073 | 4,437,476 | -15,484 | 1.02% | 9,198,457 |
| 2020-02-18 | 2020-02-14 | 2.126 | 4,452,960 | +31,878 | 1.02% | 9,465,229 |
| 2020-02-17 | 2020-02-13 | 2.126 | 4,421,082 | +28,463 | 1.02% | 9,397,469 |
| 2020-02-13 | 2020-02-11 | 2.231 | 4,392,619 | -4,554 | 1.01% | 9,799,958 |
| 2020-02-12 | 2020-02-10 | 2.266 | 4,397,173 | -72,864 | 1.01% | 9,964,608 |
| 2020-02-11 | 2020-02-07 | 2.178 | 4,470,037 | +25,047 | 1.03% | 9,737,103 |
| 2020-02-10 | 2020-02-06 | 2.249 | 4,444,990 | -407,811 | 1.02% | 9,994,883 |
| 2020-02-07 | 2020-02-05 | 2.231 | 4,852,801 | -1,139 | 1.12% | 10,826,627 |
| 2020-02-06 | 2020-02-04 | 2.301 | 4,853,940 | -55,786 | 1.12% | 11,170,244 |
| 2020-02-05 | 2020-02-03 | 2.231 | 4,909,726 | -47,817 | 1.13% | 10,953,627 |
| 2020-02-04 | 2020-01-31 | 2.003 | 4,957,543 | +13,662 | 1.14% | 9,928,149 |
| 2020-02-03 | 2020-01-30 | 2.038 | 4,943,881 | -103,604 | 1.14% | 10,074,487 |
| 2020-01-31 | 2020-01-29 | 2.143 | 5,047,485 | -46,678 | 1.16% | 10,817,623 |
| 2020-01-30 | 2020-01-24 | 2.126 | 5,094,163 | -157,113 | 1.17% | 10,828,173 |
| 2020-01-29 | 2020-01-22 | 2.090 | 5,251,276 | +40,986 | 1.21% | 10,977,635 |
| 2020-01-23 | 2020-01-21 | 2.038 | 5,210,290 | -64,895 | 1.20% | 10,617,367 |
| 2020-01-22 | 2020-01-20 | 1.932 | 5,275,185 | +17,078 | 1.21% | 10,193,594 |
| 2020-01-20 | 2020-01-16 | 1.932 | 5,258,107 | -34,155 | 1.21% | 10,160,593 |
| 2020-01-16 | 2020-01-14 | 1.932 | 5,292,262 | -3,416 | 1.22% | 10,226,593 |
| 2020-01-15 | 2020-01-13 | 1.932 | 5,295,678 | +12,524 | 1.22% | 10,233,194 |
| 2020-01-14 | 2020-01-10 | 1.897 | 5,283,154 | -6,831 | 1.21% | 10,023,375 |
| 2020-01-13 | 2020-01-09 | 1.897 | 5,289,985 | +17,077 | 1.22% | 10,036,335 |
| 2020-01-10 | 2020-01-08 | 1.932 | 5,272,908 | -11,385 | 1.21% | 10,189,194 |
| 2020-01-09 | 2020-01-07 | 1.897 | 5,284,293 | -17,077 | 1.22% | 10,025,536 |
| 2020-01-08 | 2020-01-06 | 1.915 | 5,301,370 | -1,139 | 1.22% | 10,151,064 |
| 2020-01-07 | 2020-01-03 | 1.915 | 5,302,509 | -85,387 | 1.22% | 10,153,245 |
| 2020-01-03 | 2019-12-31 | 1.915 | 5,387,896 | -28,690 | 1.24% | 10,316,744 |
| 2020-01-02 | 2019-12-27 | 1.915 | 5,416,586 | -5,693 | 1.25% | 10,371,680 |
| 2019-12-30 | 2019-12-24 | 1.915 | 5,422,279 | +2,277 | 1.25% | 10,382,581 |
| 2019-12-27 | 2019-12-20 | 1.950 | 5,420,002 | +12,524 | 1.25% | 10,568,647 |
| 2019-12-23 | 2019-12-19 | 1.950 | 5,407,478 | +21,631 | 1.24% | 10,544,226 |
| 2019-12-19 | 2019-12-17 | 1.915 | 5,385,847 | +21,632 | 1.24% | 10,312,821 |
| 2019-12-18 | 2019-12-16 | 1.950 | 5,364,215 | -26,186 | 1.23% | 10,459,866 |
| 2019-12-17 | 2019-12-13 | 1.880 | 5,390,401 | +27,324 | 1.24% | 10,132,155 |
| 2019-12-16 | 2019-12-12 | 1.897 | 5,363,077 | -1,138 | 1.23% | 10,175,008 |
| 2019-12-13 | 2019-12-11 | 1.897 | 5,364,215 | +5,692 | 1.23% | 10,177,167 |
| 2019-12-11 | 2019-12-09 | 1.897 | 5,358,523 | +56,925 | 1.23% | 10,166,368 |
| 2019-12-10 | 2019-12-06 | 1.915 | 5,301,598 | -75,141 | 1.22% | 10,151,501 |
| 2019-12-09 | 2019-12-05 | 1.897 | 5,376,739 | -22,770 | 1.24% | 10,200,928 |
| 2019-12-06 | 2019-12-04 | 1.897 | 5,399,509 | -6,831 | 1.24% | 10,244,128 |
| 2019-12-05 | 2019-12-03 | 1.915 | 5,406,340 | -3,415 | 1.24% | 10,352,061 |
| 2019-12-04 | 2019-12-02 | 1.915 | 5,409,755 | -5,693 | 1.24% | 10,358,600 |
| 2019-12-03 | 2019-11-29 | 1.880 | 5,415,448 | +6,831 | 1.25% | 10,179,235 |
| 2019-12-02 | 2019-11-28 | 1.897 | 5,408,617 | +4,554 | 1.24% | 10,261,408 |
| 2019-11-29 | 2019-11-27 | 1.897 | 5,404,063 | -28,462 | 1.24% | 10,252,768 |
| 2019-11-26 | 2019-11-22 | 1.950 | 5,432,525 | +2,277 | 1.25% | 10,593,066 |
| 2019-11-22 | 2019-11-20 | 1.915 | 5,430,248 | +5,692 | 1.25% | 10,397,840 |
| 2019-11-20 | 2019-11-18 | 1.968 | 5,424,556 | +3,416 | 1.25% | 10,672,820 |
| 2019-11-19 | 2019-11-15 | 1.950 | 5,421,140 | -17,078 | 1.25% | 10,570,866 |
| 2019-11-18 | 2019-11-14 | 1.932 | 5,438,218 | -13,662 | 1.25% | 10,508,634 |
| 2019-11-15 | 2019-11-13 | 1.932 | 5,451,880 | -3,415 | 1.25% | 10,535,034 |
| 2019-11-14 | 2019-11-12 | 1.915 | 5,455,295 | -3,416 | 1.25% | 10,445,800 |
| 2019-11-13 | 2019-11-11 | 1.932 | 5,458,711 | -85,387 | 1.26% | 10,548,234 |
| 2019-11-11 | 2019-11-07 | 2.038 | 5,544,098 | -2,277 | 1.28% | 11,297,591 |
| 2019-11-08 | 2019-11-06 | 2.038 | 5,546,375 | -11,385 | 1.28% | 11,302,231 |
| 2019-11-07 | 2019-11-05 | 1.985 | 5,557,760 | -5,693 | 1.28% | 11,032,532 |
| 2019-11-06 | 2019-11-04 | 1.985 | 5,563,453 | +11,385 | 1.28% | 11,043,833 |
| 2019-11-01 | 2019-10-30 | 2.020 | 5,552,068 | +5,693 | 1.28% | 11,216,299 |
| 2019-10-31 | 2019-10-29 | 1.985 | 5,546,375 | -4,554 | 1.28% | 11,009,932 |
| 2019-10-30 | 2019-10-28 | 1.897 | 5,550,929 | +52,371 | 1.28% | 10,531,407 |
| 2019-10-29 | 2019-10-25 | 1.915 | 5,498,558 | -1,139 | 1.26% | 10,528,640 |
| 2019-10-28 | 2019-10-24 | 1.950 | 5,499,697 | -5,692 | 1.27% | 10,724,047 |
| 2019-10-24 | 2019-10-22 | 1.950 | 5,505,389 | -3,416 | 1.27% | 10,735,146 |
| 2019-10-23 | 2019-10-21 | 1.950 | 5,508,805 | -58,063 | 1.27% | 10,741,807 |
| 2019-10-22 | 2019-10-18 | 1.950 | 5,566,868 | -11,385 | 1.28% | 10,855,026 |
| 2019-10-21 | 2019-10-17 | 1.968 | 5,578,253 | -70,587 | 1.28% | 10,975,219 |
| 2019-10-18 | 2019-10-16 | 1.809 | 5,648,840 | +170,775 | 1.30% | 10,221,002 |
| 2019-10-16 | 2019-10-14 | 1.792 | 5,478,065 | -9,108 | 1.26% | 9,815,769 |
| 2019-10-15 | 2019-10-11 | 1.792 | 5,487,173 | +10,246 | 1.26% | 9,832,089 |
| 2019-10-14 | 2019-10-10 | 1.757 | 5,476,927 | -13,662 | 1.26% | 9,621,304 |
| 2019-10-11 | 2019-10-09 | 1.739 | 5,490,589 | -2,277 | 1.26% | 9,548,850 |
| 2019-10-10 | 2019-10-08 | 1.757 | 5,492,866 | +14,801 | 1.26% | 9,649,304 |
| 2019-10-09 | 2019-10-04 | 1.757 | 5,478,065 | +2,277 | 1.26% | 9,623,303 |
| 2019-10-08 | 2019-10-03 | 1.774 | 5,475,788 | +7,969 | 1.26% | 9,715,496 |
| 2019-10-04 | 2019-10-02 | 1.792 | 5,467,819 | +13,662 | 1.26% | 9,797,410 |
| 2019-10-03 | 2019-09-30 | 1.757 | 5,454,157 | -34,155 | 1.25% | 9,581,304 |
| 2019-10-02 | 2019-09-27 | 1.792 | 5,488,312 | -72,864 | 1.26% | 9,834,130 |
| 2019-09-30 | 2019-09-26 | 1.809 | 5,561,176 | +6,831 | 1.28% | 10,062,383 |
| 2019-09-27 | 2019-09-25 | 1.774 | 5,554,345 | +37,571 | 1.28% | 9,854,877 |
| 2019-09-26 | 2019-09-24 | 1.880 | 5,516,774 | +23,908 | 1.27% | 10,369,694 |
| 2019-09-25 | 2019-09-23 | 1.950 | 5,492,866 | +4,554 | 1.26% | 10,710,727 |
| 2019-09-24 | 2019-09-20 | 1.968 | 5,488,312 | +29,601 | 1.26% | 10,798,260 |
| 2019-09-20 | 2019-09-18 | 1.985 | 5,458,711 | +14,801 | 1.26% | 10,835,913 |
| 2019-09-19 | 2019-09-17 | 1.985 | 5,443,910 | +75,141 | 1.25% | 10,806,532 |
| 2019-09-18 | 2019-09-16 | 2.020 | 5,368,769 | +27,324 | 1.23% | 10,845,998 |
| 2019-09-17 | 2019-09-13 | 2.073 | 5,341,445 | -66,033 | 1.23% | 11,072,297 |
| 2019-09-16 | 2019-09-12 | 2.003 | 5,407,478 | +59,202 | 1.24% | 10,829,205 |
| 2019-09-13 | 2019-09-11 | 1.968 | 5,348,276 | +14,800 | 1.23% | 10,522,739 |
| 2019-09-12 | 2019-09-10 | 1.950 | 5,333,476 | +40,986 | 1.23% | 10,399,927 |
| 2019-09-11 | 2019-09-09 | 2.020 | 5,292,490 | +5,693 | 1.22% | 10,691,899 |
| 2019-09-10 | 2019-09-06 | 2.020 | 5,286,797 | -51,233 | 1.22% | 10,680,398 |
| 2019-09-09 | 2019-09-05 | 2.038 | 5,338,030 | +15,939 | 1.23% | 10,877,672 |
| 2019-09-06 | 2019-09-04 | 2.090 | 5,322,091 | +127,512 | 1.22% | 11,125,671 |
| 2019-09-04 | 2019-09-02 | 2.101 | 5,194,579 | +135,792 | 1.19% | 10,913,696 |
| 2019-09-03 | 2019-08-30 | 2.155 | 5,058,787 | +22,275 | 1.19% | 10,900,923 |
| 2019-09-02 | 2019-08-29 | 2.047 | 5,036,512 | +108,035 | 1.18% | 10,310,277 |
| 2019-08-30 | 2019-08-28 | 2.137 | 4,928,477 | +95,784 | 1.16% | 10,531,623 |
| 2019-08-29 | 2019-08-27 | 2.209 | 4,832,693 | +59,030 | 1.14% | 10,674,067 |
| 2019-08-28 | 2019-08-26 | 2.209 | 4,773,663 | -47,892 | 1.12% | 10,543,687 |
| 2019-08-27 | 2019-08-23 | 2.334 | 4,821,555 | -296,262 | 1.13% | 11,255,534 |
| 2019-08-26 | 2019-08-22 | 2.406 | 5,117,817 | +11,138 | 1.20% | 12,314,738 |
| 2019-08-23 | 2019-08-21 | 2.442 | 5,106,679 | +11,137 | 1.20% | 12,471,339 |
| 2019-08-22 | 2019-08-20 | 2.406 | 5,095,542 | -33,413 | 1.20% | 12,261,139 |
| 2019-08-21 | 2019-08-19 | 2.352 | 5,128,955 | +11,138 | 1.21% | 12,065,236 |
| 2019-08-20 | 2019-08-16 | 2.316 | 5,117,817 | +2,228 | 1.20% | 11,855,233 |
| 2019-08-15 | 2019-08-13 | 2.209 | 5,115,589 | +16,706 | 1.20% | 11,298,906 |
| 2019-08-13 | 2019-08-09 | 2.334 | 5,098,883 | +10,024 | 1.20% | 11,902,934 |
| 2019-08-12 | 2019-08-08 | 2.370 | 5,088,859 | +14,479 | 1.20% | 12,062,296 |
| 2019-08-09 | 2019-08-07 | 2.370 | 5,074,380 | +14,479 | 1.19% | 12,027,976 |
| 2019-08-08 | 2019-08-06 | 2.370 | 5,059,901 | -63,485 | 1.19% | 11,993,656 |
| 2019-08-07 | 2019-08-05 | 2.388 | 5,123,386 | +17,375 | 1.21% | 12,236,137 |
| 2019-08-06 | 2019-08-02 | 2.460 | 5,106,011 | +122,514 | 1.20% | 12,561,397 |
| 2019-08-05 | 2019-08-01 | 2.514 | 4,983,497 | +11,138 | 1.17% | 12,528,465 |
| 2019-08-02 | 2019-07-31 | 2.550 | 4,972,359 | +5,569 | 1.17% | 12,679,042 |
| 2019-08-01 | 2019-07-30 | 2.586 | 4,966,790 | -2,228 | 1.17% | 12,843,220 |
| 2019-07-31 | 2019-07-29 | 2.586 | 4,969,018 | -27,844 | 1.17% | 12,848,981 |
| 2019-07-30 | 2019-07-26 | 2.658 | 4,996,862 | -6,683 | 1.18% | 13,279,897 |
| 2019-07-29 | 2019-07-25 | 2.676 | 5,003,545 | -19,825 | 1.18% | 13,387,507 |
| 2019-07-26 | 2019-07-24 | 2.676 | 5,023,370 | -5,568 | 1.18% | 13,440,551 |
| 2019-07-25 | 2019-07-23 | 2.676 | 5,028,938 | -60,144 | 1.18% | 13,455,448 |
| 2019-07-24 | 2019-07-22 | 2.604 | 5,089,082 | -7,796 | 1.20% | 13,250,830 |
| 2019-07-23 | 2019-07-19 | 2.801 | 5,096,878 | -76,850 | 1.20% | 14,277,904 |
| 2019-07-22 | 2019-07-18 | 2.783 | 5,173,728 | -30,072 | 1.22% | 14,400,279 |
| 2019-07-19 | 2019-07-17 | 2.801 | 5,203,800 | -27,844 | 1.22% | 14,577,425 |
| 2019-07-18 | 2019-07-16 | 2.855 | 5,231,644 | +14,479 | 1.23% | 14,937,260 |
| 2019-07-17 | 2019-07-15 | 2.855 | 5,217,165 | +1,114 | 1.23% | 14,895,920 |
| 2019-07-16 | 2019-07-12 | 2.801 | 5,216,051 | -15,593 | 1.23% | 14,611,744 |
| 2019-07-15 | 2019-07-11 | 2.658 | 5,231,644 | -18,934 | 1.23% | 13,903,864 |
| 2019-07-12 | 2019-07-10 | 2.676 | 5,250,578 | -5,569 | 1.24% | 14,048,469 |
| 2019-07-10 | 2019-07-08 | 2.622 | 5,256,147 | -5,569 | 1.24% | 13,780,215 |
| 2019-07-09 | 2019-07-05 | 2.676 | 5,261,716 | -10,024 | 1.24% | 14,078,270 |
| 2019-07-08 | 2019-07-04 | 2.694 | 5,271,740 | -24,503 | 1.24% | 14,199,755 |
| 2019-07-05 | 2019-07-03 | 2.712 | 5,296,243 | +67,940 | 1.25% | 14,360,861 |
| 2019-07-04 | 2019-07-02 | 2.604 | 5,228,303 | +193,796 | 1.23% | 13,613,330 |
| 2019-07-03 | 2019-06-28 | 2.532 | 5,034,507 | +6,682 | 1.19% | 12,747,109 |
| 2019-07-02 | 2019-06-27 | 2.550 | 5,027,825 | +11,138 | 1.18% | 12,820,475 |
| 2019-06-28 | 2019-06-26 | 2.514 | 5,016,687 | +4,455 | 1.18% | 12,611,904 |
| 2019-06-27 | 2019-06-25 | 2.496 | 5,012,232 | +14,479 | 1.18% | 12,510,699 |
| 2019-06-26 | 2019-06-24 | 2.532 | 4,997,753 | +22,275 | 1.18% | 12,654,049 |
| 2019-06-24 | 2019-06-20 | 2.532 | 4,975,478 | +34,527 | 1.17% | 12,597,650 |
| 2019-06-21 | 2019-06-19 | 2.460 | 4,940,951 | -3,341 | 1.16% | 12,155,330 |
| 2019-06-20 | 2019-06-18 | 2.442 | 4,944,292 | -3,341 | 1.16% | 12,074,764 |
| 2019-06-19 | 2019-06-17 | 2.442 | 4,947,633 | +3,341 | 1.17% | 12,082,923 |
| 2019-06-17 | 2019-06-13 | 2.406 | 4,944,292 | +16,706 | 1.16% | 11,897,194 |
| 2019-06-14 | 2019-06-12 | 2.406 | 4,927,586 | -14,479 | 1.16% | 11,856,995 |
| 2019-06-13 | 2019-06-11 | 2.496 | 4,942,065 | +87,988 | 1.16% | 12,335,560 |
| 2019-06-12 | 2019-06-10 | 2.406 | 4,854,077 | +1,114 | 1.14% | 11,680,114 |
| 2019-06-06 | 2019-06-04 | 2.316 | 4,852,963 | -5,569 | 1.14% | 11,241,708 |
| 2019-06-05 | 2019-06-03 | 2.352 | 4,858,532 | -6,683 | 1.14% | 11,429,099 |
| 2019-06-04 | 2019-05-31 | 2.370 | 4,865,215 | +16,707 | 1.15% | 11,532,185 |
| 2019-05-31 | 2019-05-29 | 2.406 | 4,848,508 | +1,114 | 1.14% | 11,666,714 |
| 2019-05-30 | 2019-05-28 | 2.442 | 4,847,394 | +24,502 | 1.14% | 11,838,123 |
| 2019-05-29 | 2019-05-27 | 2.388 | 4,822,892 | +22,276 | 1.14% | 11,518,470 |
| 2019-05-28 | 2019-05-24 | 2.370 | 4,800,616 | +85,760 | 1.13% | 11,379,064 |
| 2019-05-27 | 2019-05-23 | 2.460 | 4,714,856 | -13,365 | 1.11% | 11,599,109 |
| 2019-05-24 | 2019-05-22 | 2.532 | 4,728,221 | -38,982 | 1.11% | 11,971,608 |
| 2019-05-23 | 2019-05-21 | 2.514 | 4,767,203 | +50,119 | 1.12% | 11,984,704 |
| 2019-05-22 | 2019-05-20 | 2.586 | 4,717,084 | +8,911 | 1.11% | 12,197,525 |
| 2019-05-21 | 2019-05-17 | 2.765 | 4,708,173 | +5,568 | 1.11% | 13,019,933 |
| 2019-05-20 | 2019-05-16 | 2.837 | 4,702,605 | +17,821 | 1.11% | 13,342,316 |
| 2019-05-17 | 2019-05-15 | 2.765 | 4,684,784 | -28,958 | 1.10% | 12,955,254 |
| 2019-05-16 | 2019-05-14 | 2.694 | 4,713,742 | +10,024 | 1.11% | 12,696,754 |
| 2019-05-15 | 2019-05-10 | 2.783 | 4,703,718 | -3,342 | 1.11% | 13,092,078 |
| 2019-05-14 | 2019-05-09 | 2.747 | 4,707,060 | -3,341 | 1.11% | 12,932,330 |
| 2019-05-10 | 2019-05-08 | 2.837 | 4,710,401 | +79,077 | 1.11% | 13,364,435 |
| 2019-05-09 | 2019-05-07 | 2.963 | 4,631,324 | -20,047 | 1.09% | 13,722,231 |
| 2019-05-08 | 2019-05-06 | 2.981 | 4,651,371 | -37,868 | 1.10% | 13,865,154 |
| 2019-05-07 | 2019-05-03 | 3.125 | 4,689,239 | +95,784 | 1.10% | 14,651,674 |
| 2019-05-06 | 2019-05-02 | 3.107 | 4,593,455 | -1,114 | 1.08% | 14,269,909 |
| 2019-05-03 | 2019-04-30 | 3.125 | 4,594,569 | -31,186 | 1.08% | 14,355,874 |
| 2019-05-02 | 2019-04-29 | 3.107 | 4,625,755 | +22,498 | 1.09% | 14,370,251 |
| 2019-04-30 | 2019-04-26 | 3.071 | 4,603,257 | -22,275 | 1.08% | 14,135,037 |
| 2019-04-29 | 2019-04-25 | 3.035 | 4,625,532 | +2,673 | 1.09% | 14,037,314 |
| 2019-04-26 | 2019-04-24 | 3.035 | 4,622,859 | +59,030 | 1.09% | 14,029,202 |
| 2019-04-25 | 2019-04-23 | 3.357 | 4,563,829 | +52,347 | 1.08% | 15,322,812 |
| 2019-04-24 | 2019-04-18 | 3.376 | 4,511,482 | +141,912 | 1.06% | 15,230,745 |
| 2019-04-23 | 2019-04-17 | 3.413 | 4,369,570 | +76,552 | 1.06% | 14,913,756 |
| 2019-04-18 | 2019-04-16 | 3.395 | 4,293,018 | +58,223 | 1.04% | 14,572,844 |
| 2019-04-17 | 2019-04-15 | 3.320 | 4,234,795 | +351,493 | 1.03% | 14,060,992 |
| 2019-04-16 | 2019-04-12 | 3.487 | 3,883,302 | +141,244 | 0.94% | 13,542,210 |
| 2019-04-15 | 2019-04-11 | 3.395 | 3,742,058 | -120,758 | 0.91% | 12,702,586 |
| 2019-04-12 | 2019-04-10 | 3.246 | 3,862,816 | +3,234 | 0.94% | 12,539,280 |
| 2019-04-11 | 2019-04-09 | 3.209 | 3,859,582 | +51,754 | 0.94% | 12,385,596 |
| 2019-04-10 | 2019-04-08 | 3.135 | 3,807,828 | -8,626 | 0.93% | 11,936,982 |
| 2019-04-09 | 2019-04-04 | 3.116 | 3,816,454 | -86,256 | 0.93% | 11,893,231 |
| 2019-04-08 | 2019-04-03 | 3.098 | 3,902,710 | -7,815 | 0.95% | 12,089,637 |
| 2019-04-04 | 2019-04-02 | 3.116 | 3,910,525 | +24,799 | 0.95% | 12,186,384 |
| 2019-04-03 | 2019-04-01 | 3.135 | 3,885,726 | +28,033 | 0.95% | 12,181,181 |
| 2019-04-02 | 2019-03-29 | 3.098 | 3,857,693 | +51,754 | 0.94% | 11,950,186 |
| 2019-04-01 | 2019-03-28 | 3.042 | 3,805,939 | +26,955 | 0.93% | 11,578,071 |
| 2019-03-29 | 2019-03-27 | 3.098 | 3,778,984 | +15,094 | 0.92% | 11,706,365 |
| 2019-03-28 | 2019-03-26 | 3.061 | 3,763,890 | +89,491 | 0.92% | 11,519,971 |
| 2019-03-27 | 2019-03-25 | 3.079 | 3,674,399 | -10,782 | 0.89% | 11,314,228 |
| 2019-03-26 | 2019-03-22 | 3.153 | 3,685,181 | -16,173 | 0.90% | 11,620,860 |
| 2019-03-25 | 2019-03-21 | 3.098 | 3,701,354 | +26,955 | 0.90% | 11,465,886 |
| 2019-03-22 | 2019-03-20 | 3.153 | 3,674,399 | +54,988 | 0.89% | 11,586,860 |
| 2019-03-21 | 2019-03-19 | 3.191 | 3,619,411 | -20,486 | 0.88% | 11,547,737 |
| 2019-03-20 | 2019-03-18 | 3.191 | 3,639,897 | -16,173 | 0.89% | 11,613,097 |
| 2019-03-19 | 2019-03-15 | 3.024 | 3,656,070 | -4,312 | 0.89% | 11,054,335 |
| 2019-03-18 | 2019-03-14 | 2.949 | 3,660,382 | +29,111 | 0.89% | 10,795,781 |
| 2019-03-15 | 2019-03-13 | 3.024 | 3,631,271 | +6,469 | 0.88% | 10,979,354 |
| 2019-03-14 | 2019-03-12 | 3.042 | 3,624,802 | -8,625 | 0.88% | 11,027,033 |
| 2019-03-13 | 2019-03-11 | 3.005 | 3,633,427 | +28,033 | 0.88% | 10,918,475 |
| 2019-03-12 | 2019-03-08 | 2.986 | 3,605,394 | +49,597 | 0.88% | 10,767,357 |
| 2019-03-11 | 2019-03-07 | 3.024 | 3,555,797 | +15,095 | 0.87% | 10,751,154 |
| 2019-03-08 | 2019-03-06 | 3.135 | 3,540,702 | +47,441 | 0.86% | 11,099,581 |
| 2019-03-07 | 2019-03-05 | 3.209 | 3,493,261 | -15,095 | 0.85% | 11,210,053 |
| 2019-03-06 | 2019-03-04 | 3.061 | 3,508,356 | +14,016 | 0.85% | 10,737,870 |
| 2019-03-05 | 2019-03-01 | 3.005 | 3,494,340 | +9,704 | 0.85% | 10,500,517 |
| 2019-03-04 | 2019-02-28 | 2.968 | 3,484,636 | +32,346 | 0.85% | 10,342,081 |
| 2019-03-01 | 2019-02-27 | 3.098 | 3,452,290 | +10,782 | 0.84% | 10,694,347 |
| 2019-02-28 | 2019-02-26 | 2.912 | 3,441,508 | -1,078 | 0.84% | 10,022,567 |
| 2019-02-27 | 2019-02-25 | 2.838 | 3,442,586 | -8,626 | 0.84% | 9,770,274 |
| 2019-02-26 | 2019-02-22 | 2.894 | 3,451,212 | -100,272 | 0.84% | 9,986,809 |
| 2019-02-25 | 2019-02-21 | 2.764 | 3,551,484 | +10,782 | 0.86% | 9,815,822 |
| 2019-02-22 | 2019-02-20 | 2.782 | 3,540,702 | +14,016 | 0.86% | 9,851,700 |
| 2019-02-21 | 2019-02-19 | 2.764 | 3,526,686 | -4,312 | 0.86% | 9,747,283 |
| 2019-02-20 | 2019-02-18 | 2.764 | 3,530,998 | -8,626 | 0.86% | 9,759,201 |
| 2019-02-19 | 2019-02-15 | 2.764 | 3,539,624 | -20,486 | 0.86% | 9,783,042 |
| 2019-02-18 | 2019-02-14 | 2.708 | 3,560,110 | +25,877 | 0.87% | 9,641,549 |
| 2019-02-15 | 2019-02-13 | 2.782 | 3,534,233 | -19,408 | 0.86% | 9,833,700 |
| 2019-02-14 | 2019-02-12 | 2.764 | 3,553,641 | +3,235 | 0.86% | 9,821,783 |
| 2019-02-13 | 2019-02-11 | 2.820 | 3,550,406 | -16,173 | 0.86% | 10,010,416 |
| 2019-02-12 | 2019-02-08 | 2.857 | 3,566,579 | -119,680 | 0.87% | 10,188,332 |
| 2019-02-11 | 2019-02-04 | 2.820 | 3,686,259 | -10,782 | 0.90% | 10,393,455 |
| 2019-02-08 | 2019-01-31 | 2.801 | 3,697,041 | -74,396 | 0.90% | 10,355,277 |
| 2019-02-01 | 2019-01-30 | 2.727 | 3,771,437 | -1,078 | 0.92% | 10,283,826 |
| 2019-01-31 | 2019-01-29 | 2.764 | 3,772,515 | +34,502 | 0.92% | 10,426,721 |
| 2019-01-30 | 2019-01-28 | 2.820 | 3,738,013 | -125,071 | 0.91% | 10,539,376 |
| 2019-01-29 | 2019-01-25 | 2.690 | 3,863,084 | -18,329 | 0.94% | 10,390,410 |
| 2019-01-28 | 2019-01-24 | 2.727 | 3,881,413 | +228,578 | 0.94% | 10,583,705 |
| 2019-01-25 | 2019-01-23 | 2.801 | 3,652,835 | -85,178 | 0.89% | 10,231,458 |
| 2019-01-24 | 2019-01-22 | 2.467 | 3,738,013 | -66,848 | 0.91% | 9,221,954 |
| 2019-01-23 | 2019-01-21 | 2.467 | 3,804,861 | -146,635 | 0.93% | 9,386,873 |
| 2019-01-22 | 2019-01-18 | 2.374 | 3,951,496 | +10,782 | 0.96% | 9,382,143 |
| 2019-01-21 | 2019-01-17 | 2.319 | 3,940,714 | +23,720 | 0.96% | 9,137,249 |
| 2019-01-18 | 2019-01-16 | 2.374 | 3,916,994 | +123,993 | 0.95% | 9,300,224 |
| 2019-01-17 | 2019-01-15 | 2.597 | 3,793,001 | -24,799 | 0.92% | 9,850,120 |
| 2019-01-16 | 2019-01-14 | 1.985 | 3,817,800 | -2,156 | 0.93% | 7,577,527 |
| 2019-01-15 | 2019-01-11 | 1.985 | 3,819,956 | +38,815 | 0.93% | 7,581,806 |
| 2019-01-14 | 2019-01-10 | 2.003 | 3,781,141 | -2,156 | 0.92% | 7,574,904 |
| 2019-01-11 | 2019-01-09 | 2.003 | 3,783,297 | +4,313 | 0.92% | 7,579,224 |
| 2019-01-10 | 2019-01-08 | 1.948 | 3,778,984 | -1,079 | 0.92% | 7,360,289 |
| 2019-01-09 | 2019-01-07 | 1.966 | 3,780,063 | -3,234 | 0.92% | 7,432,509 |
| 2019-01-08 | 2019-01-04 | 1.966 | 3,783,297 | +11,860 | 0.92% | 7,438,868 |
| 2019-01-07 | 2019-01-03 | 1.966 | 3,771,437 | +4,313 | 0.92% | 7,415,548 |
| 2019-01-04 | 2019-01-02 | 2.003 | 3,767,124 | +8,625 | 0.92% | 7,546,824 |
| 2019-01-03 | 2018-12-31 | 2.078 | 3,758,499 | -1,078 | 0.91% | 7,808,417 |
| 2019-01-02 | 2018-12-27 | 2.022 | 3,759,577 | +23,505 | 0.92% | 7,601,442 |
| 2018-12-28 | 2018-12-24 | 2.115 | 3,736,072 | -10,782 | 0.91% | 7,900,428 |
| 2018-12-27 | 2018-12-20 | 2.133 | 3,746,854 | +36,659 | 0.91% | 7,992,730 |
| 2018-12-21 | 2018-12-19 | 2.226 | 3,710,195 | +5,391 | 0.90% | 8,258,639 |
| 2018-12-20 | 2018-12-18 | 2.133 | 3,704,804 | +17,251 | 0.90% | 7,903,029 |
| 2018-12-19 | 2018-12-17 | 2.189 | 3,687,553 | +67,927 | 0.90% | 8,071,436 |
| 2018-12-18 | 2018-12-14 | 2.170 | 3,619,626 | -23,721 | 0.88% | 7,855,613 |
| 2018-12-17 | 2018-12-13 | 2.096 | 3,643,347 | -23,720 | 0.89% | 7,636,766 |
| 2018-12-14 | 2018-12-12 | 2.078 | 3,667,067 | -6,469 | 0.89% | 7,618,463 |
| 2018-12-13 | 2018-12-11 | 2.078 | 3,673,536 | +8,625 | 0.89% | 7,631,903 |
| 2018-12-12 | 2018-12-10 | 2.059 | 3,664,911 | -30,189 | 0.89% | 7,546,002 |
| 2018-12-11 | 2018-12-07 | 2.115 | 3,695,100 | -2,157 | 0.90% | 7,813,787 |
| 2018-12-10 | 2018-12-06 | 2.096 | 3,697,257 | +3,235 | 0.90% | 7,749,766 |
| 2018-12-07 | 2018-12-05 | 2.189 | 3,694,022 | +2,156 | 0.90% | 8,085,595 |
| 2018-12-06 | 2018-12-04 | 2.207 | 3,691,866 | +2,157 | 0.90% | 8,149,358 |
| 2018-12-05 | 2018-12-03 | 2.133 | 3,689,709 | -1,079 | 0.90% | 7,870,829 |
| 2018-12-04 | 2018-11-30 | 2.059 | 3,690,788 | -5,391 | 0.90% | 7,599,283 |
| 2018-11-30 | 2018-11-28 | 2.096 | 3,696,179 | +23,721 | 0.90% | 7,747,507 |
| 2018-11-29 | 2018-11-27 | 2.115 | 3,672,458 | +3,234 | 0.89% | 7,765,907 |
| 2018-11-27 | 2018-11-23 | 2.115 | 3,669,224 | +9,704 | 0.89% | 7,759,069 |
| 2018-11-26 | 2018-11-22 | 2.152 | 3,659,520 | +14,017 | 0.89% | 7,874,312 |
| 2018-11-22 | 2018-11-20 | 1.929 | 3,645,503 | +2,156 | 0.89% | 7,032,688 |
| 2018-11-21 | 2018-11-19 | 1.948 | 3,643,347 | -1,078 | 0.89% | 7,096,110 |
| 2018-11-19 | 2018-11-15 | 2.022 | 3,644,425 | +5,391 | 0.89% | 7,368,618 |
| 2018-11-15 | 2018-11-13 | 1.948 | 3,639,034 | -5,391 | 0.89% | 7,087,710 |
| 2018-11-14 | 2018-11-12 | 1.966 | 3,644,425 | +1,078 | 0.89% | 7,165,812 |
| 2018-11-13 | 2018-11-09 | 1.985 | 3,643,347 | -53,910 | 0.89% | 7,231,274 |
| 2018-11-12 | 2018-11-08 | 2.152 | 3,697,257 | -26,955 | 0.90% | 7,955,512 |
| 2018-11-09 | 2018-11-07 | 2.152 | 3,724,212 | +75,474 | 0.91% | 8,013,512 |
| 2018-11-08 | 2018-11-06 | 2.115 | 3,648,738 | +42,050 | 0.89% | 7,715,748 |
| 2018-11-07 | 2018-11-05 | 1.985 | 3,606,688 | -76,552 | 0.88% | 7,158,514 |
| 2018-11-06 | 2018-11-02 | 2.040 | 3,683,240 | -9,704 | 0.90% | 7,515,419 |
| 2018-11-05 | 2018-11-01 | 1.836 | 3,692,944 | +3,235 | 0.90% | 6,781,698 |
| 2018-11-02 | 2018-10-31 | 1.762 | 3,689,709 | +2,156 | 0.90% | 6,501,989 |
| 2018-11-01 | 2018-10-30 | 1.744 | 3,687,553 | -22,642 | 0.90% | 6,429,788 |
| 2018-10-31 | 2018-10-29 | 1.707 | 3,710,195 | -3,235 | 0.90% | 6,331,624 |
| 2018-10-30 | 2018-10-26 | 1.744 | 3,713,430 | +7,548 | 0.90% | 6,474,908 |
| 2018-10-29 | 2018-10-25 | 1.781 | 3,705,882 | -1,079 | 0.90% | 6,599,231 |
| 2018-10-26 | 2018-10-24 | 1.836 | 3,706,961 | -2,156 | 0.90% | 6,807,439 |
| 2018-10-25 | 2018-10-23 | 1.836 | 3,709,117 | +11,860 | 0.90% | 6,811,398 |
| 2018-10-24 | 2018-10-22 | 1.892 | 3,697,257 | +8,626 | 0.90% | 6,995,364 |
| 2018-10-23 | 2018-10-19 | 1.855 | 3,688,631 | -46,902 | 0.90% | 6,842,200 |
| 2018-10-22 | 2018-10-18 | 1.873 | 3,735,533 | -46,363 | 0.91% | 6,998,492 |
| 2018-10-19 | 2018-10-16 | 1.929 | 3,781,896 | -26,955 | 0.92% | 7,295,809 |
| 2018-10-18 | 2018-10-15 | 1.985 | 3,808,851 | -79,786 | 0.93% | 7,559,765 |
| 2018-10-16 | 2018-10-12 | 2.003 | 3,888,637 | -2,157 | 0.95% | 7,790,255 |
| 2018-10-15 | 2018-10-11 | 2.040 | 3,890,794 | -20,486 | 0.95% | 7,938,920 |
| 2018-10-12 | 2018-10-10 | 2.133 | 3,911,280 | +5,391 | 0.95% | 8,343,481 |
| 2018-10-11 | 2018-10-09 | 2.133 | 3,905,889 | -9,703 | 0.95% | 8,331,981 |
| 2018-10-10 | 2018-10-08 | 2.152 | 3,915,592 | +2,156 | 0.95% | 8,425,311 |
| 2018-10-09 | 2018-10-05 | 2.226 | 3,913,436 | -10,782 | 0.95% | 8,711,040 |
| 2018-10-08 | 2018-10-04 | 2.226 | 3,924,218 | +16,173 | 0.96% | 8,735,040 |
| 2018-10-05 | 2018-10-03 | 2.244 | 3,908,045 | +2,156 | 0.95% | 8,771,532 |
| 2018-10-04 | 2018-10-02 | 2.207 | 3,905,889 | -25,876 | 0.95% | 8,621,789 |
| 2018-10-03 | 2018-09-28 | 2.170 | 3,931,765 | +17,251 | 0.96% | 8,533,043 |
| 2018-10-02 | 2018-09-27 | 2.207 | 3,914,514 | +16,173 | 0.95% | 8,640,828 |
| 2018-09-28 | 2018-09-26 | 2.207 | 3,898,341 | +28,033 | 0.95% | 8,605,128 |
| 2018-09-27 | 2018-09-24 | 2.244 | 3,870,308 | +1,078 | 0.94% | 8,686,832 |
| 2018-09-26 | 2018-09-21 | 2.319 | 3,869,230 | -3,234 | 0.94% | 8,971,500 |
| 2018-09-24 | 2018-09-20 | 2.226 | 3,872,464 | -12,939 | 0.94% | 8,619,839 |
| 2018-09-21 | 2018-09-19 | 2.226 | 3,885,403 | -5,391 | 0.95% | 8,648,640 |
| 2018-09-20 | 2018-09-18 | 2.207 | 3,890,794 | +7,548 | 0.95% | 8,588,468 |
| 2018-09-19 | 2018-09-17 | 2.207 | 3,883,246 | -5,391 | 0.95% | 8,571,807 |
| 2018-09-18 | 2018-09-14 | 2.263 | 3,888,637 | -16,173 | 0.95% | 8,800,103 |
| 2018-09-17 | 2018-09-13 | 2.263 | 3,904,810 | +3,234 | 0.95% | 8,836,703 |
| 2018-09-14 | 2018-09-12 | 2.244 | 3,901,576 | -28,033 | 0.95% | 8,757,012 |
| 2018-09-13 | 2018-09-11 | 2.207 | 3,929,609 | +3,235 | 0.96% | 8,674,148 |
| 2018-09-12 | 2018-09-10 | 2.263 | 3,926,374 | +10,782 | 0.96% | 8,885,503 |
| 2018-09-11 | 2018-09-07 | 2.449 | 3,915,592 | +10,782 | 0.95% | 9,587,423 |
| 2018-09-10 | 2018-09-06 | 2.523 | 3,904,810 | -15,095 | 0.95% | 9,850,751 |
| 2018-09-06 | 2018-09-04 | 2.597 | 3,919,905 | -2,157 | 0.95% | 10,179,679 |
| 2018-09-05 | 2018-09-03 | 2.597 | 3,922,062 | -20,485 | 0.95% | 10,185,281 |
| 2018-09-04 | 2018-08-31 | 2.578 | 3,942,547 | +5,391 | 0.96% | 10,165,347 |
| 2018-09-03 | 2018-08-30 | 2.653 | 3,937,156 | -1,079 | 0.96% | 10,443,575 |
| 2018-08-31 | 2018-08-29 | 2.653 | 3,938,235 | +1,079 | 0.96% | 10,446,437 |
| 2018-08-30 | 2018-08-28 | 2.634 | 3,937,156 | -23,721 | 0.96% | 10,370,543 |
| 2018-08-29 | 2018-08-27 | 2.634 | 3,960,877 | +51,754 | 0.96% | 10,433,024 |
| 2018-08-28 | 2018-08-24 | 2.615 | 3,909,123 | -24,799 | 0.95% | 10,224,191 |
| 2018-08-27 | 2018-08-23 | 2.820 | 3,933,922 | -50,675 | 0.96% | 11,091,744 |
| 2018-08-24 | 2018-08-22 | 2.801 | 3,984,597 | -1,078 | 0.97% | 11,160,711 |
| 2018-08-23 | 2018-08-21 | 2.764 | 3,985,675 | -44,207 | 0.97% | 11,015,867 |
| 2018-08-22 | 2018-08-20 | 2.653 | 4,029,882 | +6,470 | 0.98% | 10,689,537 |
| 2018-08-21 | 2018-08-17 | 2.615 | 4,023,412 | -2,157 | 0.98% | 10,523,111 |
| 2018-08-20 | 2018-08-16 | 2.671 | 4,025,569 | +18,330 | 0.98% | 10,752,768 |
| 2018-08-17 | 2018-08-15 | 2.764 | 4,007,239 | +15,094 | 0.98% | 11,075,467 |
| 2018-08-16 | 2018-08-14 | 2.838 | 3,992,145 | +6,470 | 0.97% | 11,329,957 |
| 2018-08-15 | 2018-08-13 | 2.912 | 3,985,675 | -5,391 | 0.97% | 11,607,323 |
| 2018-08-14 | 2018-08-10 | 3.005 | 3,991,066 | +14,016 | 0.97% | 11,993,183 |
| 2018-08-13 | 2018-08-09 | 3.042 | 3,977,050 | +34,503 | 0.97% | 12,098,608 |
| 2018-08-10 | 2018-08-08 | 2.968 | 3,942,547 | +18,329 | 0.96% | 11,701,119 |
| 2018-08-09 | 2018-08-07 | 2.949 | 3,924,218 | -8,626 | 0.96% | 11,573,928 |
| 2018-08-08 | 2018-08-06 | 2.968 | 3,932,844 | +12,939 | 0.96% | 11,672,321 |
| 2018-08-07 | 2018-08-03 | 2.986 | 3,919,905 | -10,782 | 0.95% | 11,706,631 |
| 2018-08-06 | 2018-08-02 | 2.968 | 3,930,687 | -37,737 | 0.96% | 11,665,919 |
| 2018-08-03 | 2018-08-01 | 2.949 | 3,968,424 | -15,095 | 0.97% | 11,704,307 |
| 2018-08-02 | 2018-07-31 | 2.931 | 3,983,519 | +11,860 | 0.97% | 11,674,936 |
| 2018-08-01 | 2018-07-30 | 2.968 | 3,971,659 | -4,313 | 0.97% | 11,787,520 |
| 2018-07-31 | 2018-07-27 | 3.005 | 3,975,972 | -111,054 | 0.97% | 11,947,825 |
| 2018-07-30 | 2018-07-26 | 3.005 | 4,087,026 | +8,194 | 0.99% | 12,281,543 |
| 2018-07-27 | 2018-07-25 | 3.005 | 4,078,832 | +16,173 | 0.99% | 12,256,920 |
| 2018-07-26 | 2018-07-24 | 2.986 | 4,062,659 | +2,156 | 0.99% | 12,132,960 |
| 2018-07-25 | 2018-07-23 | 2.949 | 4,060,503 | +12,400 | 0.99% | 11,975,881 |
| 2018-07-24 | 2018-07-20 | 2.968 | 4,048,103 | +8,625 | 0.99% | 12,014,399 |
| 2018-07-23 | 2018-07-19 | 2.968 | 4,039,478 | +3,235 | 0.98% | 11,988,801 |
| 2018-07-20 | 2018-07-18 | 3.079 | 4,036,243 | +16,173 | 0.98% | 12,428,420 |
| 2018-07-19 | 2018-07-17 | 3.079 | 4,020,070 | +8,626 | 0.98% | 12,378,620 |
| 2018-07-18 | 2018-07-16 | 3.153 | 4,011,444 | +18,329 | 0.98% | 12,649,699 |
| 2018-07-17 | 2018-07-13 | 3.191 | 3,993,115 | -130,462 | 0.97% | 12,740,040 |
| 2018-07-16 | 2018-07-12 | 2.894 | 4,123,577 | -10,782 | 1.01% | 11,932,439 |
| 2018-07-13 | 2018-07-11 | 2.875 | 4,134,359 | -18,330 | 1.01% | 11,886,949 |
| 2018-07-12 | 2018-07-10 | 2.986 | 4,152,689 | +5,391 | 1.01% | 12,401,831 |
| 2018-07-11 | 2018-07-09 | 3.005 | 4,147,298 | -31,267 | 1.01% | 12,462,661 |
| 2018-07-10 | 2018-07-06 | 3.024 | 4,178,565 | +20,485 | 1.02% | 12,634,129 |
| 2018-07-09 | 2018-07-05 | 2.931 | 4,158,080 | +21,564 | 1.01% | 12,186,541 |
| 2018-07-06 | 2018-07-04 | 3.061 | 4,136,516 | +73,318 | 1.01% | 12,660,451 |
| 2018-07-05 | 2018-07-03 | 3.172 | 4,063,198 | -8,626 | 0.99% | 12,888,270 |
| 2018-07-04 | 2018-06-29 | 3.302 | 4,071,824 | +8,626 | 0.99% | 13,444,341 |
| 2018-07-03 | 2018-06-28 | 3.209 | 4,063,198 | +87,334 | 0.99% | 13,039,010 |
| 2018-06-29 | 2018-06-27 | 3.191 | 3,975,864 | +70,083 | 0.97% | 12,685,001 |
| 2018-06-28 | 2018-06-26 | 3.469 | 3,905,781 | +11,860 | 0.95% | 13,548,151 |
| 2018-06-27 | 2018-06-25 | 3.673 | 3,893,921 | +152,566 | 0.95% | 14,301,541 |
| 2018-06-26 | 2018-06-22 | 3.747 | 3,741,355 | -10,782 | 0.91% | 14,018,799 |
| 2018-06-25 | 2018-06-21 | 3.710 | 3,752,137 | -183,294 | 0.91% | 13,919,999 |
| 2018-06-22 | 2018-06-20 | 3.803 | 3,935,431 | -123,993 | 0.96% | 14,964,999 |
| 2018-06-21 | 2018-06-19 | 3.710 | 4,059,424 | +205,936 | 0.99% | 15,059,999 |
| 2018-06-20 | 2018-06-15 | 3.858 | 3,853,488 | +28,033 | 0.94% | 14,867,840 |
| 2018-06-19 | 2018-06-14 | 3.932 | 3,825,455 | +35,581 | 0.93% | 15,043,520 |
| 2018-06-15 | 2018-06-13 | 3.970 | 3,789,874 | +111,054 | 0.93% | 15,044,199 |
| 2018-06-14 | 2018-06-12 | 4.044 | 3,678,820 | +30,190 | 0.90% | 14,876,322 |
| 2018-06-13 | 2018-06-11 | 4.099 | 3,648,630 | -78,709 | 0.89% | 14,957,280 |
| 2018-06-12 | 2018-06-08 | 3.914 | 3,727,339 | -72,239 | 0.91% | 14,588,541 |
| 2018-06-11 | 2018-06-07 | 3.877 | 3,799,578 | +111,055 | 0.93% | 14,730,320 |
| 2018-06-08 | 2018-06-06 | 3.970 | 3,688,523 | -94,882 | 0.90% | 14,641,878 |
| 2018-06-07 | 2018-06-05 | 3.821 | 3,783,405 | +80,865 | 0.97% | 14,457,080 |
| 2018-06-06 | 2018-06-04 | 3.895 | 3,702,540 | +17,251 | 0.95% | 14,422,800 |
| 2018-06-05 | 2018-06-01 | 3.932 | 3,685,289 | -49,597 | 0.94% | 14,492,321 |
| 2018-06-04 | 2018-05-31 | 3.970 | 3,734,886 | +150,948 | 0.96% | 14,825,920 |
| 2018-06-01 | 2018-05-30 | 4.081 | 3,583,938 | +17,251 | 0.92% | 14,625,600 |
| 2018-05-31 | 2018-05-29 | 3.728 | 3,566,687 | -70,083 | 0.91% | 13,298,161 |
| 2018-05-30 | 2018-05-28 | 3.784 | 3,636,770 | +129,384 | 0.93% | 13,761,841 |
| 2018-05-29 | 2018-05-25 | 3.914 | 3,507,386 | +53,910 | 0.90% | 13,727,661 |
| 2018-05-28 | 2018-05-24 | 4.062 | 3,453,476 | +255,534 | 0.88% | 14,029,141 |
| 2018-05-25 | 2018-05-23 | 4.081 | 3,197,942 | -1,920,275 | 0.82% | 13,050,399 |
| 2018-05-24 | 2018-05-21 | 4.433 | 5,118,217 | +89,491 | 1.31% | 22,690,660 |
| 2018-05-23 | 2018-05-18 | 4.545 | 5,028,726 | +121,836 | 1.29% | 22,853,598 |
| 2018-05-21 | 2018-05-17 | 4.452 | 4,906,890 | -78,708 | 1.26% | 21,844,801 |
| 2018-05-18 | 2018-05-16 | 4.656 | 4,985,598 | +1,176,316 | 1.28% | 23,212,478 |
| 2018-05-17 | 2018-05-15 | 4.990 | 3,809,282 | +3,768,310 | 0.98% | 19,007,541 |
| 2018-05-16 | 2018-05-14 | 5.101 | 40,972 | -375,213 | 0.01% | 209,002 |
| 2018-05-15 | 2018-05-11 | 4.396 | 416,185 | 0.11% | 1,829,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy