History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,320,000 +0 0.18% 739,200
2025-10-13 2025-10-09 0.560 1,320,000 +0 0.18% 739,200
2025-10-10 2025-10-08 0.570 1,320,000 +0 0.18% 752,400
2025-10-09 2025-10-06 0.570 1,320,000 +0 0.18% 752,400
2025-10-08 2025-10-03 0.570 1,320,000 +0 0.18% 752,400
2025-10-06 2025-10-02 0.570 1,320,000 +0 0.18% 752,400
2025-10-03 2025-09-30 0.560 1,320,000 +0 0.18% 739,200
2025-10-02 2025-09-29 0.560 1,320,000 +0 0.18% 739,200
2025-09-30 2025-09-26 0.570 1,320,000 +0 0.18% 752,400
2025-09-29 2025-09-25 0.570 1,320,000 +0 0.18% 752,400
2025-09-26 2025-09-24 0.580 1,320,000 +0 0.18% 765,600
2025-09-25 2025-09-23 0.570 1,320,000 +0 0.18% 752,400
2025-09-24 2025-09-22 0.580 1,320,000 +0 0.18% 765,600
2025-09-23 2025-09-19 0.580 1,320,000 +0 0.18% 765,600
2025-09-22 2025-09-18 0.590 1,320,000 +0 0.18% 778,800
2025-09-19 2025-09-17 0.590 1,320,000 +0 0.18% 778,800
2025-09-18 2025-09-16 0.580 1,320,000 +0 0.18% 765,600
2025-09-17 2025-09-15 0.580 1,320,000 -2,000 0.18% 765,600
2025-09-08 2025-09-04 0.570 1,322,000 -60,000 0.18% 753,540
2025-09-04 2025-09-02 0.580 1,382,000 +60,000 0.19% 801,560
2025-08-27 2025-08-25 0.619 1,322,000 +41,177 0.18% 818,701
2025-08-19 2025-08-15 0.609 1,280,823 -19,377 0.18% 779,980
2025-08-14 2025-08-12 0.630 1,300,200 -259,652 0.19% 818,620
2025-07-25 2025-07-23 0.619 1,559,852 +75,570 0.22% 966,000
2025-07-24 2025-07-22 0.609 1,484,282 -77,508 0.21% 903,880
2025-07-22 2025-07-18 0.650 1,561,790 +164,705 0.22% 1,015,560
2025-07-15 2025-07-11 0.630 1,397,085 -9,689 0.20% 879,620
2025-05-02 2025-04-29 0.611 1,406,774 +53,310 0.20% 860,239
2025-01-13 2025-01-09 0.611 1,353,464 +27,964 0.20% 827,640
2024-12-06 2024-12-04 0.601 1,325,500 -18,643 0.20% 796,320
2024-11-05 2024-11-01 0.601 1,344,143 +18,643 0.20% 807,520
2024-08-28 2024-08-26 0.675 1,325,500 +60,973 0.20% 894,339
2024-08-15 2024-08-13 0.663 1,264,527 -1,779 0.20% 838,980
2024-05-24 2024-05-22 0.723 1,266,306 +45,342 0.20% 915,667
2024-03-22 2024-03-20 0.665 1,220,964 +25,723 0.20% 811,680
2024-03-01 2024-02-28 1.140 1,195,241 +8,574 0.19% 1,362,436
2024-02-29 2024-02-27 1.126 1,186,667 +203,198 0.19% 1,335,963
2024-02-27 2024-02-23 1.140 983,469 +12,791 0.19% 1,121,040
2024-02-22 2024-02-20 1.098 970,678 -14,212 0.19% 1,065,480
2024-02-21 2024-02-19 1.098 984,890 -25,581 0.19% 1,081,080
2024-02-05 2024-02-01 0.718 1,010,471 -7,106 0.20% 725,220
2024-01-17 2024-01-15 0.844 1,017,577 -28,424 0.20% 859,200
2023-11-08 2023-11-06 0.873 1,046,001 -21,318 0.20% 912,640
2023-08-30 2023-08-28 1.011 1,067,319 +27,276 0.21% 1,078,973
2023-08-24 2023-08-22 1.025 1,040,043 +6,924 0.21% 1,066,420
2023-07-14 2023-07-12 1.170 1,033,119 -6,924 0.21% 1,208,520
2023-05-02 2023-04-27 1.405 1,040,043 +24,230 0.21% 1,460,936
2023-04-24 2023-04-20 1.449 1,015,813 -6,763 0.21% 1,471,961
2023-04-21 2023-04-19 1.464 1,022,576 -60,867 0.21% 1,496,880
2023-03-09 2023-03-07 1.331 1,083,443 -6,763 0.22% 1,441,800
2023-02-27 2023-02-23 1.331 1,090,206 +6,763 0.22% 1,450,800
2023-01-03 2022-12-29 1.360 1,083,443 -1,353 0.22% 1,473,840
2022-12-22 2022-12-20 1.272 1,084,796 -20,289 0.22% 1,379,440
2022-12-16 2022-12-14 1.331 1,105,085 -1,353 0.23% 1,470,600
2022-11-30 2022-11-28 1.139 1,106,438 -1,352 0.23% 1,259,720
2022-09-20 2022-09-16 1.227 1,107,790 -1,353 0.23% 1,359,540
2022-09-05 2022-09-01 1.283 1,109,143 -67,631 0.23% 1,423,474
2022-09-02 2022-08-31 1.268 1,176,774 +24,367 0.24% 1,492,504
2022-08-01 2022-07-28 1.283 1,152,407 -6,624 0.24% 1,478,999
2022-07-26 2022-07-22 1.329 1,159,031 -2,649 0.24% 1,540,001
2022-07-14 2022-07-12 1.329 1,161,680 -2,649 0.24% 1,543,520
2022-06-23 2022-06-21 1.344 1,164,329 -7,948 0.24% 1,564,620
2022-06-09 2022-06-07 1.359 1,172,277 +31,791 0.25% 1,593,001
2022-06-08 2022-06-06 1.359 1,140,486 +34,440 0.24% 1,549,800
2022-05-05 2022-05-03 1.404 1,106,046 -26,492 0.23% 1,553,100
2022-05-03 2022-04-28 1.503 1,132,538 +40,447 0.24% 1,702,399
2022-03-17 2022-03-15 1.472 1,092,091 +8,941 0.24% 1,607,401
2022-03-03 2022-03-01 1.550 1,083,150 -25,545 0.24% 1,679,041
2022-02-16 2022-02-14 1.566 1,108,695 -1,278 0.24% 1,735,999
2022-01-05 2022-01-03 1.566 1,109,973 -1,277 0.24% 1,738,000
2021-12-22 2021-12-20 1.550 1,111,250 -7,664 0.24% 1,722,600
2021-10-11 2021-10-07 1.534 1,118,914 +7,664 0.24% 1,716,960
2021-09-17 2021-09-15 1.597 1,111,250 +5,109 0.24% 1,774,800
2021-09-03 2021-09-01 1.613 1,106,141 +5,109 0.24% 1,783,960
2021-09-02 2021-08-31 1.696 1,101,032 -25,546 0.24% 1,866,919
2021-09-01 2021-08-30 1.679 1,126,578 +34,227 0.24% 1,892,043
2021-08-24 2021-08-20 1.679 1,092,351 +24,770 0.24% 1,834,560
2021-08-17 2021-08-13 1.663 1,067,581 -30,963 0.24% 1,775,720
2021-08-10 2021-08-06 1.615 1,098,544 +6,193 0.25% 1,774,001
2021-08-04 2021-08-02 1.631 1,092,351 -30,962 0.24% 1,781,640
2021-07-27 2021-07-23 1.631 1,123,313 +12,384 0.25% 1,832,139
2021-07-22 2021-07-20 1.679 1,110,929 -12,384 0.25% 1,865,761
2021-07-12 2021-07-08 1.663 1,123,313 +30,962 0.25% 1,868,419
2021-07-06 2021-07-02 1.679 1,092,351 +12,385 0.24% 1,834,560
2021-07-05 2021-06-30 1.679 1,079,966 -1,239 0.24% 1,813,760
2021-06-24 2021-06-22 1.744 1,081,205 -6,192 0.24% 1,885,680
2021-06-23 2021-06-21 1.744 1,087,397 -12,385 0.24% 1,896,480
2021-06-11 2021-06-09 1.679 1,099,782 +12,385 0.25% 1,847,040
2021-06-04 2021-06-02 1.728 1,087,397 -6,193 0.24% 1,878,920
2021-05-26 2021-05-24 1.663 1,093,590 +6,193 0.25% 1,818,981
2021-05-04 2021-04-30 1.860 1,087,397 +39,185 0.24% 2,022,025
2021-04-30 2021-04-28 1.843 1,048,212 -11,938 0.24% 1,931,601
2021-04-23 2021-04-21 1.809 1,060,150 +5,969 0.25% 1,918,079
2021-03-26 2021-03-24 1.742 1,054,181 -47,755 0.25% 1,836,640
2021-03-25 2021-03-23 1.759 1,101,936 +11,939 0.26% 1,938,301
2021-03-10 2021-03-08 1.793 1,089,997 +5,969 0.25% 1,953,820
2021-03-09 2021-03-05 1.793 1,084,028 +5,970 0.25% 1,943,121
2021-03-04 2021-03-02 1.759 1,078,058 +13,132 0.25% 1,896,300
2021-03-03 2021-03-01 1.776 1,064,926 -5,969 0.25% 1,891,040
2021-03-02 2021-02-26 1.742 1,070,895 +17,908 0.25% 1,865,760
2021-02-19 2021-02-17 1.843 1,052,987 +5,969 0.24% 1,940,400
2021-02-18 2021-02-16 1.843 1,047,018 -56,111 0.24% 1,929,400
2021-02-17 2021-02-11 1.709 1,103,129 +5,969 0.26% 1,884,959
2021-02-04 2021-02-02 1.675 1,097,160 -7,163 0.26% 1,838,000
2021-01-28 2021-01-26 1.709 1,104,323 -1,194 0.26% 1,887,000
2021-01-27 2021-01-25 1.692 1,105,517 +5,969 0.26% 1,870,520
2021-01-26 2021-01-22 1.725 1,099,548 +23,877 0.26% 1,897,260
2021-01-22 2021-01-20 1.709 1,075,671 +5,970 0.25% 1,838,041
2021-01-21 2021-01-19 1.759 1,069,701 -26,265 0.25% 1,881,600
2021-01-18 2021-01-14 1.725 1,095,966 +29,846 0.25% 1,891,080
2021-01-14 2021-01-12 1.725 1,066,120 -1,194 0.25% 1,839,581
2021-01-12 2021-01-08 1.709 1,067,314 -5,969 0.25% 1,823,761
2021-01-05 2020-12-31 1.742 1,073,283 +11,939 0.25% 1,869,920
2021-01-04 2020-12-29 1.725 1,061,344 +11,938 0.25% 1,831,340
2020-12-29 2020-12-24 1.725 1,049,406 -23,877 0.24% 1,810,741
2020-12-28 2020-12-22 1.759 1,073,283 +23,877 0.25% 1,887,900
2020-12-23 2020-12-21 1.709 1,049,406 +11,939 0.24% 1,793,161
2020-12-18 2020-12-16 1.725 1,037,467 -1,194 0.24% 1,790,140
2020-11-27 2020-11-25 1.742 1,038,661 -11,938 0.24% 1,809,600
2020-11-26 2020-11-24 1.776 1,050,599 +5,969 0.24% 1,865,599
2020-11-05 2020-11-03 1.793 1,044,630 -5,969 0.24% 1,872,500
2020-10-29 2020-10-27 1.776 1,050,599 -4,776 0.24% 1,865,599
2020-10-12 2020-10-08 1.709 1,055,375 -19,102 0.24% 1,803,360
2020-10-09 2020-10-07 1.725 1,074,477 -29,846 0.25% 1,854,001
2020-09-25 2020-09-23 1.809 1,104,323 -5,970 0.25% 1,998,000
2020-09-18 2020-09-16 1.809 1,110,293 -29,846 0.25% 2,008,801
2020-09-10 2020-09-08 1.876 1,140,139 +1,194 0.26% 2,139,200
2020-09-08 2020-09-04 1.937 1,138,945 -13,133 0.26% 2,205,690
2020-09-07 2020-09-03 1.937 1,152,078 +23,032 0.26% 2,231,123
2020-09-03 2020-09-01 1.784 1,129,046 -1,178 0.26% 2,013,899
2020-09-02 2020-08-31 1.665 1,130,224 -11,773 0.26% 1,881,600
2020-09-01 2020-08-28 1.699 1,141,997 +5,887 0.27% 1,940,000
2020-08-18 2020-08-14 1.733 1,136,110 +5,651 0.26% 1,968,599
2020-08-17 2020-08-13 1.750 1,130,459 +11,773 0.26% 1,978,012
2020-08-12 2020-08-10 1.733 1,118,686 +7,064 0.25% 1,938,408
2020-08-11 2020-08-07 1.784 1,111,622 -5,887 0.25% 1,982,820
2020-08-06 2020-08-04 1.818 1,117,509 +5,887 0.25% 2,031,288
2020-07-20 2020-07-16 1.903 1,111,622 +5,886 0.25% 2,115,008
2020-07-17 2020-07-15 2.089 1,105,736 -22,369 0.25% 2,310,433
2020-07-16 2020-07-14 2.056 1,128,105 -8,241 0.26% 2,318,845
2020-07-15 2020-07-13 2.039 1,136,346 -17,660 0.26% 2,316,480
2020-07-09 2020-07-07 1.903 1,154,006 -12,950 0.26% 2,195,649
2020-06-22 2020-06-18 1.529 1,166,956 +5,886 0.26% 1,784,160
2020-06-17 2020-06-15 1.512 1,161,070 +5,887 0.26% 1,755,437
2020-06-04 2020-06-02 1.648 1,155,183 +17,660 0.26% 1,903,528
2020-06-01 2020-05-28 1.495 1,137,523 -24,724 0.26% 1,700,512
2020-04-28 2020-04-24 1.774 1,162,247 -5,886 0.26% 2,062,133
2020-04-27 2020-04-23 1.792 1,168,133 +38,513 0.27% 2,093,097
2020-03-31 2020-03-27 1.757 1,129,620 -2,277 0.27% 1,984,401
2020-03-20 2020-03-18 1.686 1,131,897 -28,462 0.26% 1,908,865
2020-03-19 2020-03-17 1.792 1,160,359 +5,692 0.27% 2,079,168
2020-03-17 2020-03-13 1.915 1,154,667 +13,662 0.27% 2,210,957
2020-03-12 2020-03-10 2.108 1,141,005 +21,632 0.27% 2,405,281
2020-03-10 2020-03-06 2.231 1,119,373 -34,155 0.26% 2,497,328
2020-03-06 2020-03-04 2.231 1,153,528 -11,385 0.27% 2,573,528
2020-03-03 2020-02-28 2.003 1,164,913 +5,692 0.27% 2,332,896
2020-02-26 2020-02-24 2.038 1,159,221 +3,416 0.27% 2,362,225
2020-02-24 2020-02-20 2.055 1,155,805 +13,662 0.27% 2,375,568
2020-02-21 2020-02-19 2.073 1,142,143 +2,277 0.26% 2,367,552
2020-02-18 2020-02-14 2.126 1,139,866 -10,247 0.26% 2,422,904
2020-02-11 2020-02-07 2.178 1,150,113 -5,692 0.26% 2,505,297
2020-02-07 2020-02-05 2.231 1,155,805 +4,554 0.27% 2,578,608
2020-02-06 2020-02-04 2.301 1,151,251 -22,770 0.26% 2,649,344
2020-02-05 2020-02-03 2.231 1,174,021 -17,078 0.27% 2,619,248
2020-02-04 2020-01-31 2.003 1,191,099 -5,692 0.27% 2,385,337
2020-01-31 2020-01-29 2.143 1,196,791 -17,078 0.28% 2,564,928
2020-01-30 2020-01-24 2.126 1,213,869 -10,246 0.28% 2,580,205
2020-01-29 2020-01-22 2.090 1,224,115 +17,077 0.28% 2,558,976
2020-01-23 2020-01-21 2.038 1,207,038 +15,939 0.28% 2,459,665
2020-01-14 2020-01-10 1.897 1,191,099 -11,385 0.27% 2,259,793
2020-01-09 2020-01-07 1.897 1,202,484 +1,139 0.28% 2,281,393
2020-01-07 2020-01-03 1.915 1,201,345 -5,693 0.28% 2,300,336
2019-12-10 2019-12-06 1.915 1,207,038 -56,925 0.28% 2,311,237
2019-11-08 2019-11-06 2.038 1,263,963 -17,077 0.29% 2,575,665
2019-11-07 2019-11-05 1.985 1,281,040 -68,310 0.29% 2,542,952
2019-11-04 2019-10-31 1.968 1,349,350 -5,693 0.31% 2,654,848
2019-10-21 2019-10-17 1.968 1,355,043 +12,524 0.31% 2,666,049
2019-10-16 2019-10-14 1.792 1,342,519 -1,139 0.31% 2,405,568
2019-10-11 2019-10-09 1.739 1,343,658 +17,078 0.31% 2,336,797
2019-10-10 2019-10-08 1.757 1,326,580 +2,277 0.31% 2,330,400
2019-10-09 2019-10-04 1.757 1,324,303 -5,693 0.30% 2,326,400
2019-10-04 2019-10-02 1.792 1,329,996 -7,969 0.31% 2,383,129
2019-10-03 2019-09-30 1.757 1,337,965 -5,693 0.31% 2,350,400
2019-10-02 2019-09-27 1.792 1,343,658 -11,385 0.31% 2,407,609
2019-09-27 2019-09-25 1.774 1,355,043 -68,310 0.31% 2,404,205
2019-09-26 2019-09-24 1.880 1,423,353 +50,094 0.33% 2,675,429
2019-09-19 2019-09-17 1.985 1,373,259 -6,831 0.32% 2,726,013
2019-09-18 2019-09-16 2.020 1,380,090 +1,139 0.32% 2,788,061
2019-09-17 2019-09-13 2.073 1,378,951 +56,925 0.32% 2,858,432
2019-09-13 2019-09-11 1.968 1,322,026 +11,385 0.30% 2,601,088
2019-09-12 2019-09-10 1.950 1,310,641 +68,310 0.30% 2,555,664
2019-09-10 2019-09-06 2.020 1,242,331 +11,385 0.29% 2,509,760
2019-09-09 2019-09-05 2.038 1,230,946 +56,925 0.28% 2,508,384
2019-09-05 2019-09-03 2.083 1,174,021 +5,692 0.27% 2,445,510
2019-09-04 2019-09-02 2.101 1,168,329 +36,519 0.27% 2,454,633
2019-09-03 2019-08-30 2.155 1,131,810 -49,006 0.27% 2,438,880
2019-09-02 2019-08-29 2.047 1,180,816 +4,455 0.28% 2,417,256
2019-08-30 2019-08-28 2.137 1,176,361 -5,569 0.28% 2,513,756
2019-08-28 2019-08-26 2.209 1,181,930 +16,707 0.28% 2,610,553
2019-08-22 2019-08-20 2.406 1,165,223 +16,706 0.27% 2,803,816
2019-08-19 2019-08-15 2.245 1,148,517 -27,844 0.27% 2,578,001
2019-08-16 2019-08-14 2.191 1,176,361 +5,569 0.28% 2,577,128
2019-08-15 2019-08-13 2.209 1,170,792 -55,688 0.28% 2,585,952
2019-08-08 2019-08-06 2.370 1,226,480 -16,707 0.29% 2,907,167
2019-08-07 2019-08-05 2.388 1,243,187 +15,593 0.29% 2,969,092
2019-08-06 2019-08-02 2.460 1,227,594 -38,982 0.29% 3,020,028
2019-08-02 2019-07-31 2.550 1,266,576 +9,578 0.30% 3,229,648
2019-07-29 2019-07-25 2.676 1,256,998 +16,707 0.30% 3,363,229
2019-07-25 2019-07-23 2.676 1,240,291 +11,138 0.29% 3,318,528
2019-07-24 2019-07-22 2.604 1,229,153 +16,706 0.29% 3,200,439
2019-07-23 2019-07-19 2.801 1,212,447 +11,138 0.29% 3,396,432
2019-07-22 2019-07-18 2.783 1,201,309 +5,569 0.28% 3,343,660
2019-07-18 2019-07-16 2.855 1,195,740 -7,797 0.28% 3,414,047
2019-07-17 2019-07-15 2.855 1,203,537 -5,569 0.28% 3,436,309
2019-07-16 2019-07-12 2.801 1,209,106 +89,102 0.28% 3,387,073
2019-07-08 2019-07-04 2.694 1,120,004 -16,707 0.26% 3,016,800
2019-07-05 2019-07-03 2.712 1,136,711 -5,569 0.27% 3,082,213
2019-07-04 2019-07-02 2.604 1,142,280 +16,707 0.27% 2,974,241
2019-07-03 2019-06-28 2.532 1,125,573 -7,796 0.26% 2,849,892
2019-07-02 2019-06-27 2.550 1,133,369 +7,796 0.27% 2,889,983
2019-06-28 2019-06-26 2.514 1,125,573 +7,796 0.27% 2,829,680
2019-06-27 2019-06-25 2.496 1,117,777 -5,568 0.26% 2,790,009
2019-06-26 2019-06-24 2.532 1,123,345 +5,568 0.26% 2,844,251
2019-06-24 2019-06-20 2.532 1,117,777 -27,844 0.26% 2,830,153
2019-06-21 2019-06-19 2.460 1,145,621 +5,569 0.27% 2,818,364
2019-06-12 2019-06-10 2.406 1,140,052 -22,275 0.27% 2,743,248
2019-06-06 2019-06-04 2.316 1,162,327 +5,569 0.27% 2,692,487
2019-05-29 2019-05-27 2.388 1,156,758 +16,706 0.27% 2,762,675
2019-05-28 2019-05-24 2.370 1,140,052 +27,844 0.27% 2,702,304
2019-05-27 2019-05-23 2.460 1,112,208 +16,707 0.26% 2,736,165
2019-05-22 2019-05-20 2.586 1,095,501 +5,569 0.26% 2,832,767
2019-05-17 2019-05-15 2.765 1,089,932 +16,706 0.26% 3,014,087
2019-05-10 2019-05-08 2.837 1,073,226 +11,138 0.25% 3,044,976
2019-05-02 2019-04-29 3.107 1,062,088 -22,276 0.25% 3,299,455
2019-04-30 2019-04-26 3.071 1,084,364 -4,455 0.26% 3,329,713
2019-04-29 2019-04-25 3.035 1,088,819 -1,113 0.26% 3,304,289
2019-04-26 2019-04-24 3.035 1,089,932 +31,185 0.26% 3,307,667
2019-04-25 2019-04-23 3.357 1,058,747 +5,569 0.25% 3,554,686
2019-04-24 2019-04-18 3.376 1,053,178 +33,632 0.25% 3,555,525
2019-04-23 2019-04-17 3.413 1,019,546 +18,329 0.25% 3,479,807
2019-04-18 2019-04-16 3.395 1,001,217 -22,642 0.24% 3,398,676
2019-04-17 2019-04-15 3.320 1,023,859 -28,033 0.25% 3,399,568
2019-04-16 2019-04-12 3.487 1,051,892 -31,268 0.26% 3,668,255
2019-04-15 2019-04-11 3.395 1,083,160 -83,022 0.26% 3,676,836
2019-04-12 2019-04-10 3.246 1,166,182 +6,470 0.28% 3,785,602
2019-04-11 2019-04-09 3.209 1,159,712 -16,173 0.28% 3,721,575
2019-04-09 2019-04-04 3.116 1,175,885 +5,391 0.29% 3,664,415
2019-04-01 2019-03-28 3.042 1,170,494 +10,782 0.28% 3,560,767
2019-03-28 2019-03-26 3.061 1,159,712 -8,626 0.28% 3,549,479
2019-03-26 2019-03-22 3.153 1,168,338 +10,782 0.28% 3,684,240
2019-03-21 2019-03-19 3.191 1,157,556 -16,173 0.28% 3,693,184
2019-03-20 2019-03-18 3.191 1,173,729 +12,938 0.29% 3,744,784
2019-03-19 2019-03-15 3.024 1,160,791 +11,861 0.28% 3,509,717
2019-03-14 2019-03-12 3.042 1,148,930 +5,391 0.28% 3,495,167
2019-03-13 2019-03-11 3.005 1,143,539 +24,798 0.28% 3,436,343
2019-03-12 2019-03-08 2.986 1,118,741 -16,173 0.27% 3,341,073
2019-03-11 2019-03-07 3.024 1,134,914 +17,252 0.28% 3,431,477
2019-03-08 2019-03-06 3.135 1,117,662 +35,580 0.27% 3,503,706
2019-03-07 2019-03-05 3.209 1,082,082 -26,955 0.26% 3,472,456
2019-03-04 2019-02-28 2.968 1,109,037 +37,737 0.27% 3,291,520
2019-03-01 2019-02-27 3.098 1,071,300 -114,289 0.26% 3,318,624
2019-02-28 2019-02-26 2.912 1,185,589 -10,782 0.29% 3,452,744
2019-02-27 2019-02-25 2.838 1,196,371 +40,971 0.29% 3,395,376
2019-02-26 2019-02-22 2.894 1,155,400 +37,738 0.28% 3,343,393
2019-02-25 2019-02-21 2.764 1,117,662 +26,955 0.27% 3,089,067
2019-02-18 2019-02-14 2.708 1,090,707 +24,798 0.27% 2,953,871
2019-02-15 2019-02-13 2.782 1,065,909 -3,234 0.26% 2,965,800
2019-02-12 2019-02-08 2.857 1,069,143 -34,503 0.26% 3,054,127
2019-02-08 2019-01-31 2.801 1,103,646 -38,815 0.27% 3,091,272
2019-02-01 2019-01-30 2.727 1,142,461 +5,391 0.28% 3,115,224
2019-01-31 2019-01-29 2.764 1,137,070 +16,173 0.28% 3,142,708
2019-01-30 2019-01-28 2.820 1,120,897 -5,391 0.27% 3,160,384
2019-01-29 2019-01-25 2.690 1,126,288 +10,782 0.27% 3,029,340
2019-01-28 2019-01-24 2.727 1,115,506 -20,486 0.27% 3,041,724
2019-01-25 2019-01-23 2.801 1,135,992 -23,720 0.28% 3,181,872
2019-01-23 2019-01-21 2.467 1,159,712 +21,564 0.28% 2,861,095
2019-01-22 2019-01-18 2.374 1,138,148 +10,782 0.28% 2,702,335
2019-01-21 2019-01-17 2.319 1,127,366 +7,547 0.27% 2,613,999
2019-01-18 2019-01-16 2.374 1,119,819 +9,704 0.27% 2,658,816
2019-01-17 2019-01-15 2.597 1,110,115 +17,251 0.27% 2,882,880
2019-01-16 2019-01-14 1.985 1,092,864 -4,313 0.27% 2,169,104
2018-12-07 2018-12-05 2.189 1,097,177 +4,313 0.27% 2,401,537
2018-12-06 2018-12-04 2.207 1,092,864 -14,016 0.27% 2,412,368
2018-12-05 2018-12-03 2.133 1,106,880 +21,564 0.27% 2,361,179
2018-11-29 2018-11-27 2.115 1,085,316 -14,017 0.26% 2,295,047
2018-11-23 2018-11-21 2.078 1,099,333 -5,391 0.27% 2,283,904
2018-11-22 2018-11-20 1.929 1,104,724 -21,564 0.27% 2,131,168
2018-11-19 2018-11-15 2.022 1,126,288 -16,173 0.27% 2,277,228
2018-11-15 2018-11-13 1.948 1,142,461 +10,782 0.28% 2,225,160
2018-11-14 2018-11-12 1.966 1,131,679 +5,391 0.28% 2,225,152
2018-11-13 2018-11-09 1.985 1,126,288 +32,346 0.27% 2,235,444
2018-11-09 2018-11-07 2.152 1,093,942 -16,173 0.27% 2,353,872
2018-11-08 2018-11-06 2.115 1,110,115 +32,346 0.27% 2,347,488
2018-11-07 2018-11-05 1.985 1,077,769 -10,782 0.26% 2,139,144
2018-11-06 2018-11-02 2.040 1,088,551 -84,100 0.26% 2,221,120
2018-11-05 2018-11-01 1.836 1,172,651 -52,832 0.29% 2,153,449
2018-11-02 2018-10-31 1.762 1,225,483 +21,564 0.30% 2,159,541
2018-11-01 2018-10-30 1.744 1,203,919 -10,782 0.29% 2,099,209
2018-10-31 2018-10-29 1.707 1,214,701 -5,391 0.30% 2,072,945
2018-10-30 2018-10-26 1.744 1,220,092 +53,910 0.30% 2,127,409
2018-10-24 2018-10-22 1.892 1,166,182 +10,782 0.28% 2,206,465
2018-10-23 2018-10-19 1.855 1,155,400 +2,157 0.28% 2,143,201
2018-10-22 2018-10-18 1.873 1,153,243 -21,564 0.28% 2,160,592
2018-10-18 2018-10-15 1.985 1,174,807 +26,955 0.29% 2,331,744
2018-10-16 2018-10-12 2.003 1,147,852 +5,391 0.28% 2,299,536
2018-10-09 2018-10-05 2.226 1,142,461 -21,564 0.28% 2,543,040
2018-09-26 2018-09-21 2.319 1,164,025 -53,910 0.28% 2,699,000
2018-09-20 2018-09-18 2.207 1,217,935 -10,782 0.30% 2,688,448
2018-09-18 2018-09-14 2.263 1,228,717 -34,503 0.30% 2,780,624
2018-09-17 2018-09-13 2.263 1,263,220 -2,156 0.31% 2,858,705
2018-09-14 2018-09-12 2.244 1,265,376 -125,071 0.31% 2,840,112
2018-09-13 2018-09-11 2.207 1,390,447 +5,391 0.34% 3,069,248
2018-09-12 2018-09-10 2.263 1,385,056 -16,173 0.34% 3,134,424
2018-09-11 2018-09-07 2.449 1,401,229 +5,391 0.34% 3,430,944
2018-09-10 2018-09-06 2.523 1,395,838 -53,910 0.34% 3,521,312
2018-09-06 2018-09-04 2.597 1,449,748 +5,391 0.35% 3,764,879
2018-09-04 2018-08-31 2.578 1,444,357 -26,955 0.35% 3,724,087
2018-09-03 2018-08-30 2.653 1,471,312 -4,313 0.36% 3,902,755
2018-08-30 2018-08-28 2.634 1,475,625 -23,074 0.36% 3,886,824
2018-08-29 2018-08-27 2.634 1,498,699 +2,157 0.36% 3,947,601
2018-08-28 2018-08-24 2.615 1,496,542 +26,955 0.36% 3,914,160
2018-08-22 2018-08-20 2.653 1,469,587 +5,391 0.36% 3,898,180
2018-08-20 2018-08-16 2.671 1,464,196 +5,391 0.36% 3,911,040
2018-08-17 2018-08-15 2.764 1,458,805 -4,313 0.36% 4,031,940
2018-08-16 2018-08-14 2.838 1,463,118 +6,469 0.36% 4,152,420
2018-08-15 2018-08-13 2.912 1,456,649 +59,301 0.35% 4,242,141
2018-08-13 2018-08-09 3.042 1,397,348 -32,346 0.34% 4,250,881
2018-08-09 2018-08-07 2.949 1,429,694 -10,782 0.35% 4,216,681
2018-08-08 2018-08-06 2.968 1,440,476 +53,910 0.35% 4,275,201
2018-08-06 2018-08-02 2.968 1,386,566 -2,156 0.34% 4,115,201
2018-08-02 2018-07-31 2.931 1,388,722 -10,782 0.34% 4,070,080
2018-07-31 2018-07-27 3.005 1,399,504 +16,173 0.34% 4,205,520
2018-07-30 2018-07-26 3.005 1,383,331 +4,313 0.34% 4,156,920
2018-07-27 2018-07-25 3.005 1,379,018 +10,782 0.34% 4,143,959
2018-07-26 2018-07-24 2.986 1,368,236 -5,391 0.33% 4,086,179
2018-07-24 2018-07-20 2.968 1,373,627 -7,548 0.33% 4,076,799
2018-07-23 2018-07-19 2.968 1,381,175 +44,207 0.34% 4,099,201
2018-07-19 2018-07-17 3.079 1,336,968 -5,391 0.33% 4,116,799
2018-07-18 2018-07-16 3.153 1,342,359 -25,877 0.33% 4,232,999
2018-07-17 2018-07-13 3.191 1,368,236 -4,313 0.33% 4,365,359
2018-07-16 2018-07-12 2.894 1,372,549 -25,877 0.33% 3,971,760
2018-07-13 2018-07-11 2.875 1,398,426 +8,626 0.34% 4,020,700
2018-07-12 2018-07-10 2.986 1,389,800 +11,860 0.34% 4,150,579
2018-07-11 2018-07-09 3.005 1,377,940 -302,974 0.34% 4,140,720
2018-07-10 2018-07-06 3.024 1,680,914 -37,737 0.41% 5,082,339
2018-07-09 2018-07-05 2.931 1,718,651 -26,955 0.42% 5,037,039
2018-07-06 2018-07-04 3.061 1,745,606 -21,564 0.43% 5,342,699
2018-07-05 2018-07-03 3.172 1,767,170 +17,251 0.43% 5,605,379
2018-07-04 2018-06-29 3.302 1,749,919 -16,173 0.43% 5,777,879
2018-07-03 2018-06-28 3.209 1,766,092 +57,144 0.43% 5,667,479
2018-06-29 2018-06-27 3.191 1,708,948 +6,470 0.42% 5,452,401
2018-06-28 2018-06-26 3.469 1,702,478 +60,379 0.41% 5,905,459
2018-06-27 2018-06-25 3.673 1,642,099 -57,145 0.40% 6,031,079
2018-06-26 2018-06-22 3.747 1,699,244 -8,625 0.41% 6,367,041
2018-06-25 2018-06-21 3.710 1,707,869 -62,536 0.42% 6,335,999
2018-06-22 2018-06-20 3.803 1,770,405 -25,877 0.43% 6,732,200
2018-06-21 2018-06-19 3.710 1,796,282 -38,815 0.44% 6,664,001
2018-06-20 2018-06-15 3.858 1,835,097 +28,033 0.45% 7,080,320
2018-06-19 2018-06-14 3.932 1,807,064 +56,067 0.44% 7,106,241
2018-06-15 2018-06-13 3.970 1,750,997 +30,189 0.43% 6,950,718
2018-06-14 2018-06-12 4.044 1,720,808 +16,173 0.42% 6,958,561
2018-06-13 2018-06-11 4.099 1,704,635 -39,893 0.42% 6,988,021
2018-06-12 2018-06-08 3.914 1,744,528 -16,173 0.43% 6,827,959
2018-06-11 2018-06-07 3.877 1,760,701 +65,770 0.43% 6,825,939
2018-06-08 2018-06-06 3.970 1,694,931 -24,799 0.41% 6,728,160
2018-06-07 2018-06-05 3.821 1,719,730 +26,955 0.44% 6,571,402
2018-06-06 2018-06-04 3.895 1,692,775 +213,484 0.43% 6,594,002
2018-06-05 2018-06-01 3.932 1,479,291 -21,564 0.38% 5,817,280
2018-06-04 2018-05-31 3.970 1,500,855 +181,138 0.38% 5,957,760
2018-06-01 2018-05-30 4.081 1,319,717 -17,251 0.34% 5,385,599
2018-05-31 2018-05-29 3.728 1,336,968 -127,228 0.34% 4,984,798
2018-05-30 2018-05-28 3.784 1,464,196 +133,697 0.38% 5,540,640
2018-05-29 2018-05-25 3.914 1,330,499 +40,971 0.34% 5,207,479
2018-05-28 2018-05-24 4.062 1,289,528 -22,642 0.33% 5,238,482
2018-05-25 2018-05-23 4.081 1,312,170 +133,697 0.34% 5,354,801
2018-05-24 2018-05-21 4.433 1,178,473 +40,972 0.30% 5,224,540
2018-05-23 2018-05-18 4.545 1,137,501 -102,429 0.29% 5,169,498
2018-05-21 2018-05-17 4.452 1,239,930 +138,009 0.32% 5,519,998
2018-05-18 2018-05-16 4.656 1,101,921 +351,494 0.28% 5,130,441
2018-05-17 2018-05-15 4.990 750,427 +90,568 0.19% 3,744,478
2018-05-16 2018-05-14 5.101 659,859 +221,031 0.17% 3,366,002
2018-05-15 2018-05-11 4.396 438,828 0.11% 1,929,182

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top