History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 570,000 | +0 | 0.08% | 319,200 |
| 2025-10-13 | 2025-10-09 | 0.560 | 570,000 | +0 | 0.08% | 319,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 570,000 | +0 | 0.08% | 324,900 |
| 2025-10-09 | 2025-10-06 | 0.570 | 570,000 | +0 | 0.08% | 324,900 |
| 2025-10-08 | 2025-10-03 | 0.570 | 570,000 | +0 | 0.08% | 324,900 |
| 2025-10-06 | 2025-10-02 | 0.570 | 570,000 | +0 | 0.08% | 324,900 |
| 2025-10-03 | 2025-09-30 | 0.560 | 570,000 | +0 | 0.08% | 319,200 |
| 2025-10-02 | 2025-09-29 | 0.560 | 570,000 | +0 | 0.08% | 319,200 |
| 2025-09-30 | 2025-09-26 | 0.570 | 570,000 | +0 | 0.08% | 324,900 |
| 2025-09-29 | 2025-09-25 | 0.570 | 570,000 | +0 | 0.08% | 324,900 |
| 2025-09-26 | 2025-09-24 | 0.580 | 570,000 | +0 | 0.08% | 330,600 |
| 2025-09-25 | 2025-09-23 | 0.570 | 570,000 | +0 | 0.08% | 324,900 |
| 2025-09-24 | 2025-09-22 | 0.580 | 570,000 | +0 | 0.08% | 330,600 |
| 2025-09-23 | 2025-09-19 | 0.580 | 570,000 | +0 | 0.08% | 330,600 |
| 2025-09-22 | 2025-09-18 | 0.590 | 570,000 | +0 | 0.08% | 336,300 |
| 2025-09-19 | 2025-09-17 | 0.590 | 570,000 | +0 | 0.08% | 336,300 |
| 2025-09-18 | 2025-09-16 | 0.580 | 570,000 | +0 | 0.08% | 330,600 |
| 2025-09-17 | 2025-09-15 | 0.580 | 570,000 | +0 | 0.08% | 330,600 |
| 2025-09-16 | 2025-09-12 | 0.580 | 570,000 | +0 | 0.08% | 330,600 |
| 2025-09-15 | 2025-09-11 | 0.580 | 570,000 | +0 | 0.08% | 330,600 |
| 2025-09-12 | 2025-09-10 | 0.580 | 570,000 | +0 | 0.08% | 330,600 |
| 2025-09-11 | 2025-09-09 | 0.580 | 570,000 | +0 | 0.08% | 330,600 |
| 2025-09-10 | 2025-09-08 | 0.580 | 570,000 | +0 | 0.08% | 330,600 |
| 2025-09-09 | 2025-09-05 | 0.570 | 570,000 | +0 | 0.08% | 324,900 |
| 2025-09-08 | 2025-09-04 | 0.570 | 570,000 | +0 | 0.08% | 324,900 |
| 2025-09-05 | 2025-09-03 | 0.580 | 570,000 | +0 | 0.08% | 330,600 |
| 2025-09-04 | 2025-09-02 | 0.580 | 570,000 | +0 | 0.08% | 330,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 570,000 | +0 | 0.08% | 330,600 |
| 2025-09-02 | 2025-08-29 | 0.590 | 570,000 | +0 | 0.08% | 336,300 |
| 2025-09-01 | 2025-08-28 | 0.590 | 570,000 | +0 | 0.08% | 336,300 |
| 2025-08-29 | 2025-08-27 | 0.590 | 570,000 | +0 | 0.08% | 336,300 |
| 2025-08-28 | 2025-08-26 | 0.630 | 570,000 | +0 | 0.08% | 358,878 |
| 2025-08-27 | 2025-08-25 | 0.619 | 570,000 | +17,754 | 0.08% | 352,995 |
| 2025-08-26 | 2025-08-22 | 0.609 | 552,246 | +0 | 0.08% | 336,300 |
| 2025-08-25 | 2025-08-21 | 0.619 | 552,246 | +0 | 0.08% | 342,000 |
| 2025-08-22 | 2025-08-20 | 0.619 | 552,246 | +0 | 0.08% | 342,000 |
| 2025-08-21 | 2025-08-19 | 0.619 | 552,246 | +0 | 0.08% | 342,000 |
| 2025-08-20 | 2025-08-18 | 0.619 | 552,246 | +0 | 0.08% | 342,000 |
| 2025-08-19 | 2025-08-15 | 0.609 | 552,246 | +0 | 0.08% | 336,300 |
| 2025-08-18 | 2025-08-14 | 0.619 | 552,246 | +0 | 0.08% | 342,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 552,246 | +0 | 0.08% | 347,700 |
| 2025-08-14 | 2025-08-12 | 0.630 | 552,246 | +9,689 | 0.08% | 347,700 |
| 2025-05-02 | 2025-04-29 | 0.611 | 542,557 | +20,560 | 0.08% | 331,772 |
| 2025-03-24 | 2025-03-20 | 0.611 | 521,997 | -186,428 | 0.08% | 319,200 |
| 2025-03-11 | 2025-03-07 | 0.633 | 708,425 | -236,763 | 0.11% | 448,400 |
| 2025-03-10 | 2025-03-06 | 0.644 | 945,188 | +115,585 | 0.14% | 608,400 |
| 2025-03-07 | 2025-03-05 | 0.622 | 829,603 | +121,178 | 0.12% | 516,200 |
| 2025-02-26 | 2025-02-24 | 0.590 | 708,425 | -18,643 | 0.11% | 418,000 |
| 2025-02-20 | 2025-02-18 | 0.590 | 727,068 | -46,607 | 0.11% | 429,000 |
| 2025-02-17 | 2025-02-13 | 0.601 | 773,675 | +46,607 | 0.12% | 464,800 |
| 2025-01-15 | 2025-01-13 | 0.590 | 727,068 | -186,427 | 0.11% | 429,000 |
| 2024-12-30 | 2024-12-24 | 0.622 | 913,495 | +130,499 | 0.14% | 568,400 |
| 2024-12-18 | 2024-12-16 | 0.611 | 782,996 | +55,928 | 0.12% | 478,800 |
| 2024-11-08 | 2024-11-06 | 0.611 | 727,068 | -139,820 | 0.11% | 444,600 |
| 2024-11-07 | 2024-11-05 | 0.601 | 866,888 | +83,892 | 0.13% | 520,800 |
| 2024-10-21 | 2024-10-17 | 0.601 | 782,996 | +44,743 | 0.12% | 470,400 |
| 2024-08-28 | 2024-08-26 | 0.675 | 738,253 | +33,959 | 0.11% | 498,113 |
| 2024-08-21 | 2024-08-19 | 0.675 | 704,294 | -24,899 | 0.11% | 475,200 |
| 2024-08-20 | 2024-08-16 | 0.675 | 729,193 | +35,570 | 0.11% | 492,000 |
| 2024-05-24 | 2024-05-22 | 0.723 | 693,623 | +24,837 | 0.11% | 501,559 |
| 2024-02-29 | 2024-02-27 | 1.126 | 668,786 | +114,519 | 0.11% | 752,927 |
| 2023-08-30 | 2023-08-28 | 1.011 | 554,267 | +14,165 | 0.11% | 560,319 |
| 2023-07-10 | 2023-07-06 | 1.170 | 540,102 | -26,313 | 0.11% | 631,799 |
| 2023-05-02 | 2023-04-27 | 1.405 | 566,415 | +13,196 | 0.11% | 795,636 |
| 2023-03-15 | 2023-03-13 | 1.272 | 553,219 | -4,058 | 0.11% | 703,480 |
| 2022-09-02 | 2022-08-31 | 1.268 | 557,277 | +11,539 | 0.11% | 706,795 |
| 2022-05-03 | 2022-04-28 | 1.503 | 545,738 | +19,491 | 0.11% | 820,338 |
| 2022-03-11 | 2022-03-09 | 1.519 | 526,247 | -63,865 | 0.11% | 799,280 |
| 2021-12-02 | 2021-11-30 | 1.519 | 590,112 | -12,773 | 0.13% | 896,280 |
| 2021-09-01 | 2021-08-30 | 1.679 | 602,885 | +18,316 | 0.13% | 1,012,521 |
| 2021-07-30 | 2021-07-28 | 1.631 | 584,569 | +23,531 | 0.13% | 953,440 |
| 2021-06-09 | 2021-06-07 | 1.679 | 561,038 | -6,192 | 0.13% | 942,241 |
| 2021-06-03 | 2021-06-01 | 1.728 | 567,230 | +18,577 | 0.13% | 980,120 |
| 2021-05-04 | 2021-04-30 | 1.860 | 548,653 | +19,772 | 0.12% | 1,020,226 |
| 2021-03-19 | 2021-03-17 | 1.809 | 528,881 | -4,776 | 0.12% | 956,879 |
| 2021-03-05 | 2021-03-03 | 1.759 | 533,657 | -29,846 | 0.12% | 938,700 |
| 2020-12-28 | 2020-12-22 | 1.759 | 563,503 | +4,775 | 0.13% | 991,199 |
| 2020-12-22 | 2020-12-18 | 1.725 | 558,728 | -46,561 | 0.13% | 964,080 |
| 2020-12-21 | 2020-12-17 | 1.725 | 605,289 | -13,132 | 0.14% | 1,044,421 |
| 2020-11-16 | 2020-11-12 | 1.776 | 618,421 | -8,357 | 0.14% | 1,098,160 |
| 2020-11-12 | 2020-11-10 | 1.809 | 626,778 | -5,969 | 0.14% | 1,134,000 |
| 2020-11-03 | 2020-10-30 | 1.776 | 632,747 | -11,939 | 0.14% | 1,123,599 |
| 2020-10-16 | 2020-10-14 | 1.675 | 644,686 | -11,939 | 0.15% | 1,080,000 |
| 2020-09-07 | 2020-09-03 | 1.937 | 656,625 | +9,101 | 0.15% | 1,271,625 |
| 2020-09-04 | 2020-09-02 | 1.920 | 647,524 | -11,773 | 0.15% | 1,243,000 |
| 2020-09-01 | 2020-08-28 | 1.699 | 659,297 | +11,773 | 0.15% | 1,120,000 |
| 2020-07-15 | 2020-07-13 | 2.039 | 647,524 | -1,177 | 0.15% | 1,320,000 |
| 2020-07-14 | 2020-07-10 | 1.971 | 648,701 | -11,774 | 0.15% | 1,278,319 |
| 2020-07-08 | 2020-07-06 | 1.869 | 660,475 | -5,886 | 0.15% | 1,234,201 |
| 2020-07-02 | 2020-06-29 | 1.716 | 666,361 | -11,773 | 0.15% | 1,143,320 |
| 2020-06-26 | 2020-06-23 | 1.648 | 678,134 | -17,660 | 0.15% | 1,117,440 |
| 2020-06-15 | 2020-06-11 | 1.563 | 695,794 | +11,773 | 0.16% | 1,087,440 |
| 2020-05-26 | 2020-05-22 | 1.546 | 684,021 | -11,773 | 0.16% | 1,057,420 |
| 2020-05-25 | 2020-05-21 | 1.631 | 695,794 | -1,177 | 0.16% | 1,134,720 |
| 2020-05-22 | 2020-05-20 | 1.597 | 696,971 | +11,773 | 0.16% | 1,112,959 |
| 2020-05-14 | 2020-05-12 | 1.682 | 685,198 | -11,773 | 0.16% | 1,152,360 |
| 2020-04-28 | 2020-04-24 | 1.774 | 696,971 | +11,773 | 0.16% | 1,236,611 |
| 2020-04-27 | 2020-04-23 | 1.792 | 685,198 | +19,176 | 0.16% | 1,227,759 |
| 2020-04-15 | 2020-04-09 | 1.827 | 666,022 | -11,385 | 0.16% | 1,216,799 |
| 2020-04-09 | 2020-04-07 | 1.774 | 677,407 | +3,415 | 0.16% | 1,201,899 |
| 2020-03-27 | 2020-03-25 | 1.739 | 673,992 | +5,693 | 0.16% | 1,172,160 |
| 2020-03-20 | 2020-03-18 | 1.686 | 668,299 | +11,385 | 0.16% | 1,127,039 |
| 2020-03-19 | 2020-03-17 | 1.792 | 656,914 | -2,277 | 0.15% | 1,177,079 |
| 2020-03-17 | 2020-03-13 | 1.915 | 659,191 | +11,385 | 0.15% | 1,262,219 |
| 2020-03-06 | 2020-03-04 | 2.231 | 647,806 | +56,925 | 0.15% | 1,445,259 |
| 2020-02-18 | 2020-02-14 | 2.126 | 590,881 | -153,698 | 0.14% | 1,255,979 |
| 2020-02-17 | 2020-02-13 | 2.126 | 744,579 | -170,775 | 0.17% | 1,582,680 |
| 2020-02-06 | 2020-02-04 | 2.301 | 915,354 | -56,925 | 0.21% | 2,106,480 |
| 2020-02-04 | 2020-01-31 | 2.003 | 972,279 | -62,617 | 0.22% | 1,947,120 |
| 2020-02-03 | 2020-01-30 | 2.038 | 1,034,896 | -169,637 | 0.24% | 2,108,879 |
| 2020-01-31 | 2020-01-29 | 2.143 | 1,204,533 | -11,385 | 0.28% | 2,581,520 |
| 2020-01-30 | 2020-01-24 | 2.126 | 1,215,918 | -14,800 | 0.28% | 2,584,560 |
| 2020-01-29 | 2020-01-22 | 2.090 | 1,230,718 | +71,725 | 0.28% | 2,572,779 |
| 2020-01-23 | 2020-01-21 | 2.038 | 1,158,993 | -22,770 | 0.27% | 2,361,760 |
| 2020-01-20 | 2020-01-16 | 1.932 | 1,181,763 | +22,770 | 0.27% | 2,283,600 |
| 2020-01-16 | 2020-01-14 | 1.932 | 1,158,993 | +103,604 | 0.27% | 2,239,600 |
| 2020-01-13 | 2020-01-09 | 1.897 | 1,055,389 | -3,416 | 0.24% | 2,002,319 |
| 2019-12-16 | 2019-12-12 | 1.897 | 1,058,805 | +9,108 | 0.24% | 2,008,800 |
| 2019-11-15 | 2019-11-13 | 1.932 | 1,049,697 | -22,770 | 0.24% | 2,028,400 |
| 2019-11-13 | 2019-11-11 | 1.932 | 1,072,467 | +5,693 | 0.25% | 2,072,400 |
| 2019-11-08 | 2019-11-06 | 2.038 | 1,066,774 | +17,077 | 0.25% | 2,173,839 |
| 2019-11-04 | 2019-10-31 | 1.968 | 1,049,697 | +28,463 | 0.24% | 2,065,280 |
| 2019-10-24 | 2019-10-22 | 1.950 | 1,021,234 | +28,462 | 0.23% | 1,991,339 |
| 2019-10-22 | 2019-10-18 | 1.950 | 992,772 | -5,692 | 0.23% | 1,935,840 |
| 2019-10-15 | 2019-10-11 | 1.792 | 998,464 | +56,925 | 0.23% | 1,789,079 |
| 2019-10-02 | 2019-09-27 | 1.792 | 941,539 | +5,692 | 0.22% | 1,687,079 |
| 2019-09-27 | 2019-09-25 | 1.774 | 935,847 | +5,693 | 0.22% | 1,660,440 |
| 2019-09-26 | 2019-09-24 | 1.880 | 930,154 | +22,770 | 0.21% | 1,748,379 |
| 2019-09-20 | 2019-09-18 | 1.985 | 907,384 | -56,925 | 0.21% | 1,801,219 |
| 2019-09-16 | 2019-09-12 | 2.003 | 964,309 | -5,693 | 0.22% | 1,931,159 |
| 2019-09-10 | 2019-09-06 | 2.020 | 970,002 | +11,385 | 0.22% | 1,959,600 |
| 2019-09-09 | 2019-09-05 | 2.038 | 958,617 | +31,878 | 0.22% | 1,953,440 |
| 2019-09-06 | 2019-09-04 | 2.090 | 926,739 | +59,202 | 0.21% | 1,937,320 |
| 2019-09-04 | 2019-09-02 | 2.101 | 867,537 | +18,846 | 0.20% | 1,822,676 |
| 2019-09-03 | 2019-08-30 | 2.155 | 848,691 | -12,251 | 0.20% | 1,828,801 |
| 2019-08-28 | 2019-08-26 | 2.209 | 860,942 | +5,569 | 0.20% | 1,901,580 |
| 2019-08-22 | 2019-08-20 | 2.406 | 855,373 | +12,251 | 0.20% | 2,058,240 |
| 2019-08-20 | 2019-08-16 | 2.316 | 843,122 | +27,845 | 0.20% | 1,953,061 |
| 2019-08-06 | 2019-08-02 | 2.460 | 815,277 | +11,137 | 0.19% | 2,005,679 |
| 2019-07-29 | 2019-07-25 | 2.676 | 804,140 | -5,569 | 0.19% | 2,151,560 |
| 2019-07-26 | 2019-07-24 | 2.676 | 809,709 | -5,568 | 0.19% | 2,166,461 |
| 2019-07-25 | 2019-07-23 | 2.676 | 815,277 | +11,137 | 0.19% | 2,181,359 |
| 2019-07-22 | 2019-07-18 | 2.783 | 804,140 | -5,569 | 0.19% | 2,238,200 |
| 2019-07-18 | 2019-07-16 | 2.855 | 809,709 | +5,569 | 0.19% | 2,311,861 |
| 2019-07-16 | 2019-07-12 | 2.801 | 804,140 | -11,137 | 0.19% | 2,252,641 |
| 2019-06-26 | 2019-06-24 | 2.532 | 815,277 | -16,707 | 0.19% | 2,064,239 |
| 2019-06-24 | 2019-06-20 | 2.532 | 831,984 | -1,114 | 0.20% | 2,106,540 |
| 2019-06-14 | 2019-06-12 | 2.406 | 833,098 | -3,341 | 0.20% | 2,004,641 |
| 2019-06-13 | 2019-06-11 | 2.496 | 836,439 | +3,341 | 0.20% | 2,087,780 |
| 2019-05-30 | 2019-05-28 | 2.442 | 833,098 | +5,569 | 0.20% | 2,034,561 |
| 2019-05-27 | 2019-05-23 | 2.460 | 827,529 | +11,138 | 0.19% | 2,035,820 |
| 2019-05-22 | 2019-05-20 | 2.586 | 816,391 | +11,137 | 0.19% | 2,111,039 |
| 2019-05-08 | 2019-05-06 | 2.981 | 805,254 | -12,251 | 0.19% | 2,400,361 |
| 2019-05-02 | 2019-04-29 | 3.107 | 817,505 | -11,138 | 0.19% | 2,539,640 |
| 2019-04-29 | 2019-04-25 | 3.035 | 828,643 | +11,138 | 0.20% | 2,514,721 |
| 2019-04-25 | 2019-04-23 | 3.357 | 817,505 | +34,527 | 0.19% | 2,744,729 |
| 2019-04-24 | 2019-04-18 | 3.376 | 782,978 | +25,003 | 0.18% | 2,643,331 |
| 2019-04-23 | 2019-04-17 | 3.413 | 757,975 | -5,391 | 0.18% | 2,587,041 |
| 2019-04-18 | 2019-04-16 | 3.395 | 763,366 | +10,782 | 0.19% | 2,591,280 |
| 2019-04-16 | 2019-04-12 | 3.487 | 752,584 | -42,050 | 0.18% | 2,624,481 |
| 2019-04-15 | 2019-04-11 | 3.395 | 794,634 | -17,251 | 0.19% | 2,697,421 |
| 2019-04-12 | 2019-04-10 | 3.246 | 811,885 | -1,078 | 0.20% | 2,635,500 |
| 2019-04-11 | 2019-04-09 | 3.209 | 812,963 | -86,256 | 0.20% | 2,608,840 |
| 2019-04-09 | 2019-04-04 | 3.116 | 899,219 | -11,860 | 0.22% | 2,802,240 |
| 2019-04-08 | 2019-04-03 | 3.098 | 911,079 | +9,703 | 0.22% | 2,822,299 |
| 2019-04-04 | 2019-04-02 | 3.116 | 901,376 | +37,738 | 0.22% | 2,808,962 |
| 2019-04-03 | 2019-04-01 | 3.135 | 863,638 | +16,173 | 0.21% | 2,707,378 |
| 2019-04-02 | 2019-03-29 | 3.098 | 847,465 | +26,955 | 0.21% | 2,625,239 |
| 2019-03-29 | 2019-03-27 | 3.098 | 820,510 | +26,955 | 0.20% | 2,541,739 |
| 2019-03-25 | 2019-03-21 | 3.098 | 793,555 | +53,910 | 0.19% | 2,458,239 |
| 2019-03-22 | 2019-03-20 | 3.153 | 739,645 | -3,235 | 0.18% | 2,332,399 |
| 2019-03-20 | 2019-03-18 | 3.191 | 742,880 | +53,910 | 0.18% | 2,370,160 |
| 2019-03-11 | 2019-03-07 | 3.024 | 688,970 | +17,251 | 0.17% | 2,083,140 |
| 2019-03-08 | 2019-03-06 | 3.135 | 671,719 | +35,581 | 0.16% | 2,105,741 |
| 2019-03-07 | 2019-03-05 | 3.209 | 636,138 | -5,391 | 0.15% | 2,041,399 |
| 2019-03-05 | 2019-03-01 | 3.005 | 641,529 | -5,391 | 0.16% | 1,927,799 |
| 2019-03-04 | 2019-02-28 | 2.968 | 646,920 | +91,647 | 0.16% | 1,919,999 |
| 2019-03-01 | 2019-02-27 | 3.098 | 555,273 | +5,391 | 0.14% | 1,720,099 |
| 2019-02-15 | 2019-02-13 | 2.782 | 549,882 | +1,078 | 0.13% | 1,529,999 |
| 2019-02-13 | 2019-02-11 | 2.820 | 548,804 | -1,078 | 0.13% | 1,547,360 |
| 2019-01-31 | 2019-01-29 | 2.764 | 549,882 | -323,460 | 0.13% | 1,519,799 |
| 2019-01-30 | 2019-01-28 | 2.820 | 873,342 | -15,095 | 0.21% | 2,462,399 |
| 2019-01-29 | 2019-01-25 | 2.690 | 888,437 | +10,782 | 0.22% | 2,389,600 |
| 2019-01-28 | 2019-01-24 | 2.727 | 877,655 | -18,329 | 0.21% | 2,393,160 |
| 2019-01-25 | 2019-01-23 | 2.801 | 895,984 | -42,050 | 0.22% | 2,509,619 |
| 2019-01-23 | 2019-01-21 | 2.467 | 938,034 | +16,173 | 0.23% | 2,314,199 |
| 2019-01-21 | 2019-01-17 | 2.319 | 921,861 | +183,294 | 0.22% | 2,137,499 |
| 2019-01-18 | 2019-01-16 | 2.374 | 738,567 | -161,730 | 0.18% | 1,753,599 |
| 2019-01-17 | 2019-01-15 | 2.597 | 900,297 | +2,156 | 0.22% | 2,337,999 |
| 2019-01-10 | 2019-01-08 | 1.948 | 898,141 | +26,955 | 0.22% | 1,749,300 |
| 2019-01-08 | 2019-01-04 | 1.966 | 871,186 | +26,955 | 0.21% | 1,712,960 |
| 2018-12-13 | 2018-12-11 | 2.078 | 844,231 | -1,078 | 0.21% | 1,753,920 |
| 2018-12-07 | 2018-12-05 | 2.189 | 845,309 | -53,910 | 0.21% | 1,850,240 |
| 2018-12-06 | 2018-12-04 | 2.207 | 899,219 | +53,910 | 0.22% | 1,984,920 |
| 2018-11-30 | 2018-11-28 | 2.096 | 845,309 | -21,564 | 0.21% | 1,771,840 |
| 2018-11-14 | 2018-11-12 | 1.966 | 866,873 | +10,782 | 0.21% | 1,704,480 |
| 2018-11-09 | 2018-11-07 | 2.152 | 856,091 | -5,391 | 0.21% | 1,842,080 |
| 2018-11-08 | 2018-11-06 | 2.115 | 861,482 | -10,782 | 0.21% | 1,821,720 |
| 2018-11-06 | 2018-11-02 | 2.040 | 872,264 | -10,782 | 0.21% | 1,779,800 |
| 2018-10-31 | 2018-10-29 | 1.707 | 883,046 | +10,782 | 0.21% | 1,506,960 |
| 2018-10-30 | 2018-10-26 | 1.744 | 872,264 | -10,782 | 0.21% | 1,520,920 |
| 2018-10-29 | 2018-10-25 | 1.781 | 883,046 | -5,391 | 0.21% | 1,572,480 |
| 2018-10-26 | 2018-10-24 | 1.836 | 888,437 | +10,782 | 0.22% | 1,631,520 |
| 2018-10-25 | 2018-10-23 | 1.836 | 877,655 | +26,955 | 0.21% | 1,611,720 |
| 2018-10-24 | 2018-10-22 | 1.892 | 850,700 | -6,469 | 0.21% | 1,609,560 |
| 2018-10-22 | 2018-10-18 | 1.873 | 857,169 | +22,642 | 0.21% | 1,605,899 |
| 2018-10-19 | 2018-10-16 | 1.929 | 834,527 | -49,597 | 0.20% | 1,609,920 |
| 2018-10-16 | 2018-10-12 | 2.003 | 884,124 | +53,910 | 0.22% | 1,771,199 |
| 2018-10-15 | 2018-10-11 | 2.040 | 830,214 | +44,206 | 0.20% | 1,693,999 |
| 2018-10-12 | 2018-10-10 | 2.133 | 786,008 | +2,156 | 0.19% | 1,676,700 |
| 2018-10-11 | 2018-10-09 | 2.133 | 783,852 | +1,079 | 0.19% | 1,672,101 |
| 2018-10-10 | 2018-10-08 | 2.152 | 782,773 | +6,469 | 0.19% | 1,684,319 |
| 2018-09-26 | 2018-09-21 | 2.319 | 776,304 | +26,955 | 0.19% | 1,799,999 |
| 2018-09-24 | 2018-09-20 | 2.226 | 749,349 | +5,391 | 0.18% | 1,667,999 |
| 2018-09-21 | 2018-09-19 | 2.226 | 743,958 | -5,391 | 0.18% | 1,655,999 |
| 2018-09-20 | 2018-09-18 | 2.207 | 749,349 | -5,391 | 0.18% | 1,654,099 |
| 2018-09-17 | 2018-09-13 | 2.263 | 754,740 | +26,955 | 0.18% | 1,707,999 |
| 2018-09-14 | 2018-09-12 | 2.244 | 727,785 | +75,474 | 0.18% | 1,633,499 |
| 2018-09-12 | 2018-09-10 | 2.263 | 652,311 | +32,346 | 0.16% | 1,476,200 |
| 2018-09-10 | 2018-09-06 | 2.523 | 619,965 | -1,078 | 0.15% | 1,563,999 |
| 2018-09-04 | 2018-08-31 | 2.578 | 621,043 | -43,128 | 0.15% | 1,601,279 |
| 2018-08-30 | 2018-08-28 | 2.634 | 664,171 | -53,910 | 0.16% | 1,749,439 |
| 2018-08-28 | 2018-08-24 | 2.615 | 718,081 | +5,391 | 0.17% | 1,878,119 |
| 2018-08-24 | 2018-08-22 | 2.801 | 712,690 | -16,173 | 0.17% | 1,996,219 |
| 2018-08-23 | 2018-08-21 | 2.764 | 728,863 | -5,391 | 0.18% | 2,014,479 |
| 2018-08-22 | 2018-08-20 | 2.653 | 734,254 | +12,938 | 0.18% | 1,947,659 |
| 2018-08-21 | 2018-08-17 | 2.615 | 721,316 | -16,173 | 0.18% | 1,886,580 |
| 2018-08-20 | 2018-08-16 | 2.671 | 737,489 | -2,156 | 0.18% | 1,969,920 |
| 2018-08-17 | 2018-08-15 | 2.764 | 739,645 | -3,235 | 0.18% | 2,044,279 |
| 2018-08-16 | 2018-08-14 | 2.838 | 742,880 | +10,782 | 0.18% | 2,108,340 |
| 2018-08-15 | 2018-08-13 | 2.912 | 732,098 | -32,346 | 0.18% | 2,132,060 |
| 2018-08-09 | 2018-08-07 | 2.949 | 764,444 | +26,955 | 0.19% | 2,254,620 |
| 2018-08-03 | 2018-08-01 | 2.949 | 737,489 | -64,692 | 0.18% | 2,175,120 |
| 2018-08-01 | 2018-07-30 | 2.968 | 802,181 | -5,391 | 0.20% | 2,380,800 |
| 2018-07-24 | 2018-07-20 | 2.968 | 807,572 | -10,782 | 0.20% | 2,396,800 |
| 2018-07-20 | 2018-07-18 | 3.079 | 818,354 | -5,391 | 0.20% | 2,519,880 |
| 2018-07-16 | 2018-07-12 | 2.894 | 823,745 | -15,095 | 0.20% | 2,383,680 |
| 2018-07-13 | 2018-07-11 | 2.875 | 838,840 | -11,860 | 0.20% | 2,411,800 |
| 2018-07-12 | 2018-07-10 | 2.986 | 850,700 | +26,955 | 0.21% | 2,540,580 |
| 2018-07-11 | 2018-07-09 | 3.005 | 823,745 | +10,782 | 0.20% | 2,475,360 |
| 2018-07-09 | 2018-07-05 | 2.931 | 812,963 | +32,346 | 0.20% | 2,382,640 |
| 2018-07-05 | 2018-07-03 | 3.172 | 780,617 | -2,156 | 0.19% | 2,476,080 |
| 2018-07-03 | 2018-06-28 | 3.209 | 782,773 | -8,626 | 0.19% | 2,511,959 |
| 2018-06-29 | 2018-06-27 | 3.191 | 791,399 | -70,083 | 0.19% | 2,524,960 |
| 2018-06-28 | 2018-06-26 | 3.469 | 861,482 | +5,391 | 0.21% | 2,988,260 |
| 2018-06-27 | 2018-06-25 | 3.673 | 856,091 | +30,190 | 0.21% | 3,144,240 |
| 2018-06-25 | 2018-06-21 | 3.710 | 825,901 | +14,016 | 0.20% | 3,063,998 |
| 2018-06-22 | 2018-06-20 | 3.803 | 811,885 | +15,095 | 0.20% | 3,087,300 |
| 2018-06-21 | 2018-06-19 | 3.710 | 796,790 | +48,519 | 0.19% | 2,956,000 |
| 2018-06-20 | 2018-06-15 | 3.858 | 748,271 | +19,408 | 0.18% | 2,887,040 |
| 2018-06-15 | 2018-06-13 | 3.970 | 728,863 | -20,486 | 0.18% | 2,893,278 |
| 2018-06-14 | 2018-06-12 | 4.044 | 749,349 | -32,346 | 0.18% | 3,030,199 |
| 2018-06-13 | 2018-06-11 | 4.099 | 781,695 | +123,993 | 0.19% | 3,204,499 |
| 2018-06-12 | 2018-06-08 | 3.914 | 657,702 | +16,173 | 0.16% | 2,574,199 |
| 2018-06-11 | 2018-06-07 | 3.877 | 641,529 | -8,626 | 0.16% | 2,487,099 |
| 2018-06-07 | 2018-06-05 | 3.821 | 650,155 | +5,391 | 0.17% | 2,484,361 |
| 2018-06-06 | 2018-06-04 | 3.895 | 644,764 | +10,782 | 0.17% | 2,511,601 |
| 2018-06-05 | 2018-06-01 | 3.932 | 633,982 | -21,564 | 0.16% | 2,493,121 |
| 2018-06-04 | 2018-05-31 | 3.970 | 655,546 | -35,580 | 0.17% | 2,602,241 |
| 2018-06-01 | 2018-05-30 | 4.081 | 691,126 | -134,775 | 0.18% | 2,820,398 |
| 2018-05-31 | 2018-05-29 | 3.728 | 825,901 | +57,144 | 0.21% | 3,079,318 |
| 2018-05-30 | 2018-05-28 | 3.784 | 768,757 | +19,408 | 0.20% | 2,909,041 |
| 2018-05-29 | 2018-05-25 | 3.914 | 749,349 | +26,955 | 0.19% | 2,932,899 |
| 2018-05-28 | 2018-05-24 | 4.062 | 722,394 | -6,469 | 0.19% | 2,934,599 |
| 2018-05-25 | 2018-05-23 | 4.081 | 728,863 | +69,004 | 0.19% | 2,974,398 |
| 2018-05-24 | 2018-05-21 | 4.433 | 659,859 | +24,799 | 0.17% | 2,925,362 |
| 2018-05-23 | 2018-05-18 | 4.545 | 635,060 | +118,602 | 0.16% | 2,886,100 |
| 2018-05-21 | 2018-05-17 | 4.452 | 516,458 | +122,915 | 0.13% | 2,299,200 |
| 2018-05-18 | 2018-05-16 | 4.656 | 393,543 | +60,379 | 0.10% | 1,832,299 |
| 2018-05-17 | 2018-05-15 | 4.990 | 333,164 | -34,502 | 0.09% | 1,662,420 |
| 2018-05-16 | 2018-05-14 | 5.101 | 367,666 | +163,886 | 0.09% | 1,875,498 |
| 2018-05-15 | 2018-05-11 | 4.396 | 203,780 | 0.05% | 895,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy