History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 21,322,400 +0 2.96% 11,940,544
2025-10-13 2025-10-09 0.560 21,322,400 +0 2.96% 11,940,544
2025-10-10 2025-10-08 0.570 21,322,400 +0 2.96% 12,153,768
2025-10-09 2025-10-06 0.570 21,322,400 +0 2.96% 12,153,768
2025-10-08 2025-10-03 0.570 21,322,400 +0 2.96% 12,153,768
2025-10-06 2025-10-02 0.570 21,322,400 -2,000 2.96% 12,153,768
2025-10-02 2025-09-29 0.560 21,324,400 -22,000 2.96% 11,941,664
2025-09-30 2025-09-26 0.570 21,346,400 +10,000 2.96% 12,167,448
2025-09-24 2025-09-22 0.580 21,336,400 -2,000 2.96% 12,375,112
2025-09-23 2025-09-19 0.580 21,338,400 -4,000 2.96% 12,376,272
2025-09-19 2025-09-17 0.590 21,342,400 -126,000 2.96% 12,592,016
2025-09-17 2025-09-15 0.580 21,468,400 -2,000 2.98% 12,451,672
2025-09-11 2025-09-09 0.580 21,470,400 -20,000 2.98% 12,452,832
2025-09-10 2025-09-08 0.580 21,490,400 +8,000 2.98% 12,464,432
2025-09-04 2025-09-02 0.580 21,482,400 -18,000 2.98% 12,459,792
2025-09-03 2025-09-01 0.580 21,500,400 -10,000 2.98% 12,470,232
2025-09-02 2025-08-29 0.590 21,510,400 -18,000 2.98% 12,691,136
2025-08-28 2025-08-26 0.630 21,528,400 -10,000 2.99% 13,554,514
2025-08-27 2025-08-25 0.619 21,538,400 +670,868 2.99% 13,338,502
2025-08-25 2025-08-21 0.619 20,867,532 -1,938 2.99% 12,923,040
2025-08-22 2025-08-20 0.619 20,869,470 -31,003 2.99% 12,924,240
2025-08-21 2025-08-19 0.619 20,900,473 +9,689 2.99% 12,943,440
2025-08-20 2025-08-18 0.619 20,890,784 +91,072 2.99% 12,937,440
2025-08-19 2025-08-15 0.609 20,799,712 +1,938 2.98% 12,666,356
2025-08-15 2025-08-13 0.630 20,797,774 -5,814 2.98% 13,094,504
2025-08-14 2025-08-12 0.630 20,803,588 -1,937 2.98% 13,098,164
2025-08-13 2025-08-11 0.619 20,805,525 -29,066 2.98% 12,884,640
2025-08-04 2025-07-31 0.619 20,834,591 +1,938 2.98% 12,902,640
2025-08-01 2025-07-30 0.630 20,832,653 -1,938 2.98% 13,116,464
2025-07-31 2025-07-29 0.619 20,834,591 -15,501 2.98% 12,902,640
2025-07-25 2025-07-23 0.619 20,850,092 +1,937 2.99% 12,912,240
2025-07-24 2025-07-22 0.609 20,848,155 -3,875 2.99% 12,695,856
2025-07-23 2025-07-21 0.650 20,852,030 -7,751 2.99% 13,559,112
2025-07-22 2025-07-18 0.650 20,859,781 +19,377 2.99% 13,564,152
2025-07-21 2025-07-17 0.630 20,840,404 +9,689 2.98% 13,121,344
2025-07-16 2025-07-14 0.619 20,830,715 +48,442 2.98% 12,900,240
2025-07-15 2025-07-11 0.630 20,782,273 +7,751 2.98% 13,084,744
2025-07-09 2025-07-07 0.609 20,774,522 -377,852 2.98% 12,651,016
2025-07-07 2025-07-03 0.609 21,152,374 +13,564 3.03% 12,881,116
2025-07-04 2025-07-02 0.609 21,138,810 -7,751 3.03% 12,872,856
2025-06-30 2025-06-26 0.578 21,146,561 -9,689 3.03% 12,222,784
2025-06-23 2025-06-19 0.588 21,156,250 -120,138 3.03% 12,446,748
2025-06-20 2025-06-18 0.588 21,276,388 +9,689 3.05% 12,517,428
2025-06-18 2025-06-16 0.578 21,266,699 +83,321 3.05% 12,292,224
2025-06-16 2025-06-12 0.588 21,183,378 +267,404 3.03% 12,462,708
2025-06-06 2025-06-04 0.578 20,915,974 -1,938 3.00% 12,089,504
2025-06-05 2025-06-03 0.578 20,917,912 -5,813 3.00% 12,090,624
2025-06-04 2025-06-02 0.588 20,923,725 +58,131 3.00% 12,309,948
2025-06-02 2025-05-29 0.568 20,865,594 +38,754 2.99% 11,845,020
2025-05-30 2025-05-28 0.568 20,826,840 -350,725 2.98% 11,823,020
2025-05-26 2025-05-22 0.568 21,177,565 -203,459 3.03% 12,022,120
2025-05-23 2025-05-21 0.578 21,381,024 -211,209 3.06% 12,358,304
2025-05-20 2025-05-16 0.578 21,592,233 -96,886 3.09% 12,480,384
2025-05-14 2025-05-12 0.588 21,689,119 -166,642 3.11% 12,760,248
2025-05-09 2025-05-07 0.578 21,855,761 -3,876 3.13% 12,632,704
2025-05-07 2025-05-02 0.568 21,859,637 -48,442 3.13% 12,409,320
2025-05-02 2025-04-29 0.611 21,908,079 +858,165 3.14% 13,396,733
2025-04-30 2025-04-28 0.601 21,049,914 -1,865 3.13% 12,646,144
2025-04-29 2025-04-25 0.590 21,051,779 -9,321 3.13% 12,421,420
2025-04-25 2025-04-23 0.601 21,061,100 +9,321 3.13% 12,652,864
2025-04-22 2025-04-16 0.601 21,051,779 +18,643 3.13% 12,647,264
2025-04-14 2025-04-10 0.601 21,033,136 +46,607 3.13% 12,636,064
2025-04-11 2025-04-09 0.590 20,986,529 -5,593 3.12% 12,382,920
2025-04-09 2025-04-07 0.569 20,992,122 +113,721 3.12% 11,935,812
2025-04-08 2025-04-03 0.601 20,878,401 -46,607 3.11% 12,543,104
2025-04-07 2025-04-02 0.601 20,925,008 +83,893 3.11% 12,571,104
2025-04-02 2025-03-31 0.601 20,841,115 +55,928 3.10% 12,520,704
2025-04-01 2025-03-28 0.611 20,785,187 +27,964 3.09% 12,710,088
2025-03-31 2025-03-27 0.611 20,757,223 -20,507 3.09% 12,692,988
2025-03-25 2025-03-21 0.622 20,777,730 -18,643 3.09% 12,928,432
2025-03-21 2025-03-19 0.622 20,796,373 +46,607 3.10% 12,940,032
2025-03-18 2025-03-14 0.633 20,749,766 +186,428 3.09% 13,133,636
2025-03-17 2025-03-13 0.633 20,563,338 +26,100 3.06% 13,015,636
2025-03-14 2025-03-12 0.633 20,537,238 -22,372 3.06% 12,999,116
2025-03-13 2025-03-11 0.644 20,559,610 -87,621 3.06% 13,233,840
2025-03-12 2025-03-10 0.622 20,647,231 -423,190 3.07% 12,847,232
2025-03-11 2025-03-07 0.633 21,070,421 +44,742 3.14% 13,336,596
2025-03-10 2025-03-06 0.644 21,025,679 +31,693 3.13% 13,533,840
2025-03-05 2025-03-03 0.601 20,993,986 -48,471 3.12% 12,612,544
2025-03-03 2025-02-27 0.611 21,042,457 -18,643 3.13% 12,867,408
2025-02-28 2025-02-26 0.611 21,061,100 +65,250 3.13% 12,878,808
2025-02-21 2025-02-19 0.601 20,995,850 -5,593 3.13% 12,613,664
2025-02-20 2025-02-18 0.590 21,001,443 -18,643 3.13% 12,391,720
2025-02-19 2025-02-17 0.590 21,020,086 +14,914 3.13% 12,402,720
2025-02-18 2025-02-14 0.601 21,005,172 +9,322 3.13% 12,619,264
2025-02-14 2025-02-12 0.611 20,995,850 -11,186 3.13% 12,838,908
2025-02-11 2025-02-07 0.601 21,007,036 -89,485 3.13% 12,620,384
2025-02-10 2025-02-06 0.611 21,096,521 +16,778 3.14% 12,900,468
2025-02-04 2025-01-28 0.611 21,079,743 -22,371 3.14% 12,890,208
2025-02-03 2025-01-24 0.601 21,102,114 +7,457 3.14% 12,677,504
2025-01-24 2025-01-22 0.601 21,094,657 -14,914 3.14% 12,673,024
2025-01-23 2025-01-21 0.590 21,109,571 -3,729 3.14% 12,455,520
2025-01-22 2025-01-20 0.590 21,113,300 +27,964 3.14% 12,457,720
2025-01-20 2025-01-16 0.590 21,085,336 -7,457 3.14% 12,441,220
2025-01-15 2025-01-13 0.590 21,092,793 +67,114 3.14% 12,445,620
2025-01-13 2025-01-09 0.611 21,025,679 -14,914 3.13% 12,857,148
2025-01-10 2025-01-08 0.601 21,040,593 +18,643 3.13% 12,640,544
2025-01-09 2025-01-07 0.611 21,021,950 -1,864 3.13% 12,854,868
2024-12-23 2024-12-19 0.601 21,023,814 +18,642 3.13% 12,630,464
2024-12-20 2024-12-18 0.611 21,005,172 -186,427 3.13% 12,844,608
2024-12-18 2024-12-16 0.611 21,191,599 -1,865 3.15% 12,958,608
2024-12-12 2024-12-10 0.601 21,193,464 +5,593 3.15% 12,732,384
2024-12-11 2024-12-09 0.590 21,187,871 +46,607 3.15% 12,501,720
2024-12-09 2024-12-05 0.590 21,141,264 -93,214 3.15% 12,474,220
2024-12-04 2024-12-02 0.590 21,234,478 -39,149 3.16% 12,529,220
2024-11-29 2024-11-27 0.601 21,273,627 -1,865 3.17% 12,780,544
2024-11-27 2024-11-25 0.590 21,275,492 -3,728 3.17% 12,553,420
2024-11-26 2024-11-22 0.601 21,279,220 -3,729 3.17% 12,783,904
2024-11-25 2024-11-21 0.601 21,282,949 +5,593 3.17% 12,786,144
2024-11-22 2024-11-20 0.611 21,277,356 -16,778 3.17% 13,011,048
2024-11-15 2024-11-13 0.601 21,294,134 +1,864 3.17% 12,792,864
2024-11-13 2024-11-11 0.611 21,292,270 -59,657 3.17% 13,020,168
2024-11-07 2024-11-05 0.601 21,351,927 -26,100 3.18% 12,827,584
2024-11-06 2024-11-04 0.601 21,378,027 +26,100 3.18% 12,843,264
2024-11-04 2024-10-31 0.611 21,351,927 +20,507 3.18% 13,056,648
2024-11-01 2024-10-30 0.611 21,331,420 +3,729 3.18% 13,044,108
2024-10-29 2024-10-25 0.611 21,327,691 -1,865 3.17% 13,041,828
2024-10-25 2024-10-23 0.622 21,329,556 -11,185 3.17% 13,271,792
2024-10-23 2024-10-21 0.633 21,340,741 -54,064 3.18% 13,507,696
2024-10-21 2024-10-17 0.601 21,394,805 +5,592 3.18% 12,853,344
2024-10-18 2024-10-16 0.601 21,389,213 -1,864 3.18% 12,849,984
2024-10-17 2024-10-15 0.611 21,391,077 -85,757 3.18% 13,080,588
2024-10-16 2024-10-14 0.622 21,476,834 +93,214 3.20% 13,363,432
2024-10-10 2024-10-08 0.622 21,383,620 +29,829 3.18% 13,305,432
2024-10-09 2024-10-07 0.644 21,353,791 -1,865 3.18% 13,745,040
2024-10-04 2024-10-02 0.611 21,355,656 +68,979 3.18% 13,058,928
2024-10-03 2024-09-30 0.611 21,286,677 -100,671 3.17% 13,016,748
2024-10-02 2024-09-27 0.622 21,387,348 +26,100 3.18% 13,307,752
2024-09-24 2024-09-20 0.590 21,361,248 +3,728 3.18% 12,604,020
2024-09-17 2024-09-13 0.590 21,357,520 +26,100 3.18% 12,601,820
2024-09-12 2024-09-10 0.590 21,331,420 -1,864 3.18% 12,586,420
2024-09-04 2024-09-02 0.611 21,333,284 +44,742 3.18% 13,045,248
2024-08-30 2024-08-28 0.611 21,288,542 -18,642 3.17% 13,017,888
2024-08-28 2024-08-26 0.675 21,307,184 +989,023 3.17% 14,376,352
2024-08-27 2024-08-23 0.675 20,318,161 +17,785 3.17% 13,709,040
2024-08-26 2024-08-22 0.663 20,300,376 -56,913 3.17% 13,468,756
2024-08-23 2024-08-21 0.675 20,357,289 +88,926 3.18% 13,735,440
2024-08-22 2024-08-20 0.686 20,268,363 +1,779 3.16% 13,903,364
2024-08-20 2024-08-16 0.675 20,266,584 +17,785 3.16% 13,674,240
2024-08-15 2024-08-13 0.663 20,248,799 +1,778 3.16% 13,434,536
2024-08-07 2024-08-05 0.652 20,247,021 -1,778 3.16% 13,205,672
2024-08-06 2024-08-02 0.675 20,248,799 +26,678 3.16% 13,662,240
2024-07-29 2024-07-25 0.675 20,222,121 +5,335 3.16% 13,644,240
2024-07-25 2024-07-23 0.686 20,216,786 +30,235 3.15% 13,867,984
2024-07-22 2024-07-18 0.641 20,186,551 +7,114 3.15% 12,939,228
2024-07-16 2024-07-12 0.663 20,179,437 +7,114 3.15% 13,388,516
2024-07-10 2024-07-08 0.641 20,172,323 +19,564 3.15% 12,930,108
2024-07-08 2024-07-04 0.652 20,152,759 -21,342 3.14% 13,144,192
2024-07-05 2024-07-03 0.652 20,174,101 -35,571 3.15% 13,158,112
2024-07-04 2024-07-02 0.652 20,209,672 +17,786 3.15% 13,181,312
2024-07-03 2024-06-28 0.652 20,191,886 +44,463 3.15% 13,169,712
2024-07-02 2024-06-27 0.663 20,147,423 +16,006 3.14% 13,367,276
2024-06-28 2024-06-26 0.686 20,131,417 -8,892 3.14% 13,809,424
2024-06-26 2024-06-24 0.675 20,140,309 +10,671 3.14% 13,589,040
2024-06-21 2024-06-19 0.697 20,129,638 -10,671 3.14% 14,034,568
2024-06-19 2024-06-17 0.708 20,140,309 -1,779 3.14% 14,268,492
2024-06-17 2024-06-13 0.708 20,142,088 +165,402 3.14% 14,269,752
2024-05-30 2024-05-28 0.697 19,976,686 -42,684 3.12% 13,927,928
2024-05-29 2024-05-27 0.652 20,019,370 +12,450 3.12% 13,057,192
2024-05-27 2024-05-23 0.723 20,006,920 -3,557 3.12% 14,467,020
2024-05-24 2024-05-22 0.723 20,010,477 +714,789 3.12% 14,469,592
2024-05-22 2024-05-20 0.723 19,295,688 +29,152 3.12% 13,952,728
2024-05-20 2024-05-16 0.746 19,266,536 +34,297 3.12% 14,381,056
2024-05-14 2024-05-10 0.723 19,232,239 -111,465 3.11% 13,906,848
2024-05-10 2024-05-08 0.723 19,343,704 -61,734 3.13% 13,987,448
2024-05-09 2024-05-07 0.665 19,405,438 -18,863 3.14% 12,900,468
2024-05-08 2024-05-06 0.641 19,424,301 -96,031 3.14% 12,459,920
2024-05-07 2024-05-03 0.641 19,520,332 +8,574 3.16% 12,521,520
2024-04-30 2024-04-26 0.641 19,511,758 +102,891 3.16% 12,516,020
2024-04-17 2024-04-15 0.653 19,408,867 -25,723 3.14% 12,676,384
2024-04-15 2024-04-11 0.653 19,434,590 -10,289 3.14% 12,693,184
2024-04-12 2024-04-10 0.618 19,444,879 -17,148 3.15% 12,019,552
2024-04-10 2024-04-08 0.618 19,462,027 +30,867 3.15% 12,030,152
2024-04-09 2024-04-05 0.630 19,431,160 +17,148 3.14% 12,237,696
2024-03-27 2024-03-25 0.641 19,414,012 -142,331 3.14% 12,453,320
2024-03-26 2024-03-22 0.665 19,556,343 +17,148 3.16% 13,000,788
2024-03-21 2024-03-19 0.665 19,539,195 +25,723 3.16% 12,989,388
2024-03-20 2024-03-18 0.653 19,513,472 +25,722 3.16% 12,744,704
2024-03-14 2024-03-12 0.711 19,487,750 -20,578 3.15% 13,864,324
2024-03-12 2024-03-08 0.723 19,508,328 +17,148 3.16% 14,106,488
2024-03-07 2024-03-05 0.735 19,491,180 -13,718 3.15% 14,321,412
2024-03-05 2024-03-01 0.770 19,504,898 -37,727 3.16% 15,013,944
2024-03-04 2024-02-29 0.781 19,542,625 +42,871 3.16% 15,270,908
2024-03-01 2024-02-28 1.140 19,499,754 +238,363 3.16% 22,227,453
2024-02-29 2024-02-27 1.126 19,261,391 +3,258,422 3.12% 21,684,688
2024-02-28 2024-02-26 1.126 16,002,969 -21,318 3.12% 18,016,320
2024-02-27 2024-02-23 1.140 16,024,287 +61,112 3.13% 18,265,824
2024-02-26 2024-02-22 1.098 15,963,175 +89,535 3.12% 17,522,232
2024-02-23 2024-02-21 1.154 15,873,640 +32,688 3.10% 18,317,488
2024-02-22 2024-02-20 1.098 15,840,952 -39,794 3.09% 17,388,072
2024-02-21 2024-02-19 1.098 15,880,746 +1,004,787 3.10% 17,431,752
2024-02-20 2024-02-16 0.957 14,875,959 +1,421 2.90% 14,235,392
2024-02-16 2024-02-14 0.943 14,874,538 -59,690 2.90% 14,024,708
2024-02-15 2024-02-09 0.873 14,934,228 -28,424 2.92% 13,030,168
2024-02-14 2024-02-07 0.858 14,962,652 +5,685 2.92% 12,844,404
2024-02-07 2024-02-05 0.830 14,956,967 +78,165 2.92% 12,418,556
2024-02-05 2024-02-01 0.718 14,878,802 -24,160 2.91% 10,678,584
2024-02-01 2024-01-30 0.788 14,902,962 +28,424 2.91% 11,744,544
2024-01-31 2024-01-29 0.774 14,874,538 +24,160 2.90% 11,512,820
2024-01-30 2024-01-26 0.774 14,850,378 -1,421 2.90% 11,494,120
2024-01-29 2024-01-25 0.788 14,851,799 -7,106 2.90% 11,704,224
2024-01-26 2024-01-24 0.802 14,858,905 -7,106 2.90% 11,918,928
2024-01-12 2024-01-10 0.816 14,866,011 -18,475 2.90% 12,133,832
2023-12-19 2023-12-15 0.802 14,884,486 +18,475 2.91% 11,939,448
2023-12-13 2023-12-11 0.788 14,866,011 -9,948 2.90% 11,715,424
2023-12-06 2023-12-04 0.830 14,875,959 -42,636 2.90% 12,351,296
2023-11-28 2023-11-24 0.887 14,918,595 +2,842 2.91% 13,226,472
2023-11-27 2023-11-23 0.887 14,915,753 -7,106 2.91% 13,223,952
2023-11-24 2023-11-22 0.844 14,922,859 -2,842 2.91% 12,600,240
2023-11-21 2023-11-17 0.844 14,925,701 +1,421 2.91% 12,602,640
2023-11-10 2023-11-08 0.873 14,924,280 +1,421 2.91% 13,021,488
2023-11-09 2023-11-07 0.887 14,922,859 -8,527 2.91% 13,230,252
2023-11-08 2023-11-06 0.873 14,931,386 -1,421 2.92% 13,027,688
2023-11-06 2023-11-02 0.887 14,932,807 -1,421 2.92% 13,239,072
2023-11-03 2023-11-01 0.887 14,934,228 -12,791 2.92% 13,240,332
2023-11-01 2023-10-30 0.887 14,947,019 -42,636 2.92% 13,251,672
2023-10-31 2023-10-27 0.887 14,989,655 -1,421 2.93% 13,289,472
2023-10-30 2023-10-26 0.873 14,991,076 -1,421 2.93% 13,079,768
2023-10-25 2023-10-20 0.887 14,992,497 +2,842 2.93% 13,291,992
2023-10-20 2023-10-18 0.901 14,989,655 -1,421 2.93% 13,500,416
2023-10-18 2023-10-16 0.887 14,991,076 -2,843 2.93% 13,290,732
2023-09-25 2023-09-21 1.013 14,993,919 -7,106 2.93% 15,192,288
2023-09-13 2023-09-11 0.999 15,001,025 -15,633 2.93% 14,988,384
2023-09-11 2023-09-06 0.985 15,016,658 -25,581 2.93% 14,792,680
2023-09-06 2023-09-04 1.013 15,042,239 -82,430 2.94% 15,241,248
2023-09-04 2023-08-30 0.971 15,124,669 -14,212 2.95% 14,686,236
2023-08-31 2023-08-29 1.040 15,138,881 -14,212 2.96% 15,741,450
2023-08-30 2023-08-28 1.011 15,153,093 +387,246 2.96% 15,318,554
2023-08-29 2023-08-25 1.011 14,765,847 -2,770 2.96% 14,927,080
2023-08-25 2023-08-23 1.025 14,768,617 +13,849 2.96% 15,143,164
2023-08-24 2023-08-22 1.025 14,754,768 -69,244 2.96% 15,128,964
2023-08-23 2023-08-21 1.054 14,824,012 +69,244 2.97% 15,628,132
2023-08-22 2023-08-18 1.098 14,754,768 -4,155 2.96% 16,194,384
2023-08-21 2023-08-17 1.112 14,758,923 +20,774 2.96% 16,412,088
2023-08-17 2023-08-15 1.141 14,738,149 -1,385 2.95% 16,814,675
2023-08-16 2023-08-14 1.141 14,739,534 -6,925 2.95% 16,816,256
2023-08-09 2023-08-07 1.170 14,746,459 -12,464 2.95% 17,250,084
2023-08-08 2023-08-04 1.170 14,758,923 -5,539 2.96% 17,264,664
2023-08-04 2023-08-02 1.155 14,764,462 -1,385 2.96% 17,057,920
2023-08-02 2023-07-31 1.141 14,765,847 +20,773 2.96% 16,846,276
2023-08-01 2023-07-28 1.141 14,745,074 +12,464 2.95% 16,822,576
2023-07-25 2023-07-21 1.141 14,732,610 -1,385 2.95% 16,808,356
2023-07-24 2023-07-20 1.141 14,733,995 -23,543 2.95% 16,809,936
2023-07-19 2023-07-14 1.170 14,757,538 -27,697 2.96% 17,263,044
2023-07-14 2023-07-12 1.170 14,785,235 -1,385 2.96% 17,295,444
2023-07-13 2023-07-11 1.170 14,786,620 -9,694 2.96% 17,297,064
2023-07-12 2023-07-10 1.170 14,796,314 -13,849 2.96% 17,308,404
2023-07-11 2023-07-07 1.170 14,810,163 -19,388 2.97% 17,324,604
2023-07-07 2023-07-05 1.199 14,829,551 +18,003 2.97% 17,775,611
2023-07-06 2023-07-04 1.199 14,811,548 -8,309 2.97% 17,754,032
2023-07-05 2023-07-03 1.199 14,819,857 -20,773 2.97% 17,763,992
2023-06-29 2023-06-27 1.126 14,840,630 +1,384 2.97% 16,717,272
2023-06-28 2023-06-26 1.141 14,839,246 +83,093 2.97% 16,930,016
2023-06-27 2023-06-23 1.141 14,756,153 +2,770 2.96% 16,835,216
2023-06-21 2023-06-19 1.184 14,753,383 -1,385 2.96% 17,471,248
2023-06-19 2023-06-15 1.184 14,754,768 -6,924 2.96% 17,472,888
2023-06-13 2023-06-09 1.184 14,761,692 -42,932 2.96% 17,481,088
2023-06-02 2023-05-31 1.184 14,804,624 -2,769 2.97% 17,531,928
2023-05-31 2023-05-29 1.184 14,807,393 -5,540 2.97% 17,535,208
2023-05-24 2023-05-22 1.242 14,812,933 -6,924 2.97% 18,397,464
2023-05-15 2023-05-11 1.285 14,819,857 -4,155 2.97% 19,048,136
2023-05-12 2023-05-10 1.285 14,824,012 +13,849 2.97% 19,053,476
2023-05-11 2023-05-09 1.271 14,810,163 -2,770 2.97% 18,821,792
2023-05-10 2023-05-08 1.285 14,812,933 -2,770 2.97% 19,039,236
2023-05-09 2023-05-05 1.329 14,815,703 -8,309 2.97% 19,684,688
2023-05-08 2023-05-04 1.343 14,824,012 -103,866 2.97% 19,909,812
2023-05-05 2023-05-03 1.329 14,927,878 -1,385 2.99% 19,833,728
2023-05-04 2023-05-02 1.314 14,929,263 -113,560 2.99% 19,619,964
2023-05-03 2023-04-28 1.390 15,042,823 -15,233 3.01% 20,908,050
2023-05-02 2023-04-27 1.405 15,058,056 +317,005 3.02% 21,151,873
2023-04-28 2023-04-26 1.390 14,741,051 -1,353 3.02% 20,488,616
2023-04-25 2023-04-21 1.434 14,742,404 +67,631 3.02% 21,144,449
2023-04-24 2023-04-20 1.449 14,674,773 +31,110 3.01% 21,264,432
2023-04-21 2023-04-19 1.464 14,643,663 +489,646 3.00% 21,435,876
2023-04-19 2023-04-17 1.286 14,154,017 -2,705 2.90% 18,207,708
2023-04-18 2023-04-14 1.331 14,156,722 +20,289 2.90% 18,839,160
2023-04-17 2023-04-13 1.331 14,136,433 -1,352 2.90% 18,812,160
2023-04-14 2023-04-12 1.316 14,137,785 -2,706 2.90% 18,604,915
2023-04-13 2023-04-11 1.331 14,140,491 -21,641 2.90% 18,817,560
2023-04-12 2023-04-06 1.286 14,162,132 -40,579 2.91% 18,218,147
2023-04-11 2023-04-04 1.331 14,202,711 -1,352 2.91% 18,900,360
2023-04-06 2023-04-03 1.316 14,204,063 -9,469 2.91% 18,692,135
2023-04-04 2023-03-31 1.346 14,213,532 -6,763 2.92% 19,124,924
2023-04-03 2023-03-30 1.346 14,220,295 +66,278 2.92% 19,134,024
2023-03-31 2023-03-29 1.301 14,154,017 +188,013 2.90% 18,416,992
2023-03-30 2023-03-28 1.257 13,966,004 -4,057 2.87% 17,552,841
2023-03-29 2023-03-27 1.301 13,970,061 +2,705 2.87% 18,177,632
2023-03-28 2023-03-24 1.301 13,967,356 +2,705 2.87% 18,174,112
2023-03-27 2023-03-23 1.272 13,964,651 +1,353 2.86% 17,757,624
2023-03-24 2023-03-22 1.272 13,963,298 -14,879 2.86% 17,755,904
2023-03-23 2023-03-21 1.257 13,978,177 +2,705 2.87% 17,568,140
2023-03-20 2023-03-16 1.286 13,975,472 +9,063 2.87% 17,978,028
2023-03-17 2023-03-15 1.286 13,966,409 +1,352 2.87% 17,966,370
2023-03-16 2023-03-14 1.286 13,965,057 +1,353 2.87% 17,964,630
2023-03-15 2023-03-13 1.272 13,963,704 -10,821 2.86% 17,756,420
2023-03-14 2023-03-10 1.301 13,974,525 +2,705 2.87% 18,183,440
2023-03-13 2023-03-09 1.331 13,971,820 +1,353 2.87% 18,593,100
2023-03-10 2023-03-08 1.331 13,970,467 +1,352 2.87% 18,591,300
2023-03-09 2023-03-07 1.331 13,969,115 +2,706 2.87% 18,589,501
2023-03-08 2023-03-06 1.316 13,966,409 +1,352 2.87% 18,379,390
2023-03-07 2023-03-03 1.316 13,965,057 +1,353 2.87% 18,377,610
2023-03-06 2023-03-02 1.301 13,963,704 +1,353 2.86% 18,169,360
2023-03-03 2023-03-01 1.346 13,962,351 +2,705 2.86% 18,786,949
2023-03-02 2023-02-28 1.331 13,959,646 +2,705 2.86% 18,576,900
2023-03-01 2023-02-27 1.316 13,956,941 +1,353 2.86% 18,366,930
2023-02-27 2023-02-23 1.331 13,955,588 +1,352 2.86% 18,571,499
2023-02-24 2023-02-22 1.331 13,954,236 +1,353 2.86% 18,569,700
2023-02-23 2023-02-21 1.331 13,952,883 +1,352 2.86% 18,567,900
2023-02-22 2023-02-20 1.331 13,951,531 +1,353 2.86% 18,566,101
2023-02-21 2023-02-17 1.331 13,950,178 +4,058 2.86% 18,564,300
2023-02-20 2023-02-16 1.331 13,946,120 +1,353 2.86% 18,558,900
2023-02-17 2023-02-15 1.316 13,944,767 +1,352 2.86% 18,350,909
2023-02-16 2023-02-14 1.316 13,943,415 +1,353 2.86% 18,349,130
2023-02-15 2023-02-13 1.301 13,942,062 -4,058 2.86% 18,141,200
2023-02-14 2023-02-10 1.286 13,946,120 -17,584 2.86% 17,940,270
2023-02-13 2023-02-09 1.316 13,963,704 +1,353 2.86% 18,375,830
2023-02-10 2023-02-08 1.316 13,962,351 +4,057 2.86% 18,374,049
2023-02-09 2023-02-07 1.301 13,958,294 +14,879 2.86% 18,162,321
2023-02-08 2023-02-06 1.331 13,943,415 +1,353 2.86% 18,555,300
2023-02-07 2023-02-03 1.346 13,942,062 +2,705 2.86% 18,759,650
2023-02-06 2023-02-02 1.331 13,939,357 +1,353 2.86% 18,549,900
2023-02-03 2023-02-01 1.375 13,938,004 +1,352 2.86% 19,166,369
2023-02-02 2023-01-31 1.375 13,936,652 +2,705 2.86% 19,164,510
2023-01-31 2023-01-27 1.375 13,933,947 +14,879 2.86% 19,160,791
2023-01-30 2023-01-26 1.375 13,919,068 +2,705 2.86% 19,140,330
2023-01-27 2023-01-20 1.346 13,916,363 +1,353 2.86% 18,725,071
2023-01-26 2023-01-19 1.346 13,915,010 +1,353 2.85% 18,723,250
2023-01-20 2023-01-18 1.346 13,913,657 +1,352 2.85% 18,721,430
2023-01-17 2023-01-13 1.360 13,912,305 +1,353 2.85% 18,925,320
2023-01-16 2023-01-12 1.375 13,910,952 +1,352 2.85% 19,129,170
2023-01-12 2023-01-10 1.360 13,909,600 -14,878 2.85% 18,921,641
2023-01-11 2023-01-09 1.346 13,924,478 +2,705 2.86% 18,735,990
2023-01-10 2023-01-06 1.331 13,921,773 -1,353 2.86% 18,526,500
2023-01-09 2023-01-05 1.360 13,923,126 -27,052 2.86% 18,940,040
2023-01-06 2023-01-04 1.346 13,950,178 -2,705 2.86% 18,770,570
2023-01-05 2023-01-03 1.316 13,952,883 -1,353 2.86% 18,361,590
2023-01-04 2022-12-30 1.331 13,954,236 -1,352 2.86% 18,569,700
2023-01-03 2022-12-29 1.360 13,955,588 -1,353 2.86% 18,984,199
2022-12-30 2022-12-28 1.286 13,956,941 -1,353 2.86% 17,954,190
2022-12-29 2022-12-23 1.316 13,958,294 -1,352 2.86% 18,368,711
2022-12-23 2022-12-21 1.257 13,959,646 -1,353 2.86% 17,544,850
2022-12-21 2022-12-19 1.286 13,960,999 -1,352 2.86% 17,959,410
2022-12-20 2022-12-16 1.286 13,962,351 -2,706 2.86% 17,961,149
2022-12-19 2022-12-15 1.301 13,965,057 -2,705 2.87% 18,171,120
2022-12-15 2022-12-13 1.242 13,967,762 -27,052 2.87% 17,348,520
2022-12-14 2022-12-12 1.212 13,994,814 -17,584 2.87% 16,968,260
2022-12-13 2022-12-09 1.183 14,012,398 -37,873 2.87% 16,575,200
2022-12-12 2022-12-08 1.198 14,050,271 +4,058 2.88% 16,827,750
2022-12-09 2022-12-07 1.183 14,046,213 -59,515 2.88% 16,615,199
2022-12-08 2022-12-06 1.183 14,105,728 -1,353 2.89% 16,685,599
2022-12-06 2022-12-02 1.183 14,107,081 -5,411 2.89% 16,687,200
2022-12-01 2022-11-29 1.153 14,112,492 -14,878 2.90% 16,276,261
2022-11-28 2022-11-24 1.153 14,127,370 -10,821 2.90% 16,293,420
2022-11-25 2022-11-23 1.168 14,138,191 -9,468 2.90% 16,514,950
2022-11-22 2022-11-18 1.139 14,147,659 +1,352 2.90% 16,107,629
2022-11-21 2022-11-17 1.124 14,146,307 +1,353 2.90% 15,896,920
2022-11-16 2022-11-14 1.124 14,144,954 +1,352 2.90% 15,895,400
2022-11-14 2022-11-10 1.079 14,143,602 +1,353 2.90% 15,266,490
2022-11-10 2022-11-08 1.079 14,142,249 +1,353 2.90% 15,265,030
2022-11-09 2022-11-07 1.065 14,140,896 -9,469 2.90% 15,054,480
2022-11-08 2022-11-04 1.050 14,150,365 -73,041 2.90% 14,855,330
2022-11-07 2022-11-03 1.050 14,223,406 +1,353 2.92% 14,932,010
2022-11-03 2022-11-01 1.065 14,222,053 +1,352 2.92% 15,140,880
2022-11-02 2022-10-31 1.065 14,220,701 -39,225 2.92% 15,139,440
2022-10-28 2022-10-26 1.050 14,259,926 -6,763 2.93% 14,970,350
2022-10-27 2022-10-25 1.079 14,266,689 +2,705 2.93% 15,399,350
2022-10-26 2022-10-24 1.079 14,263,984 +2,705 2.93% 15,396,430
2022-10-19 2022-10-17 1.109 14,261,279 +1,353 2.93% 15,815,250
2022-10-18 2022-10-14 1.109 14,259,926 +8,115 2.93% 15,813,750
2022-10-17 2022-10-13 1.109 14,251,811 +4,058 2.92% 15,804,750
2022-10-14 2022-10-12 1.124 14,247,753 +4,058 2.92% 16,010,920
2022-10-12 2022-10-10 1.153 14,243,695 +1,353 2.92% 16,427,580
2022-10-10 2022-10-06 1.168 14,242,342 -20,290 2.92% 16,636,610
2022-10-05 2022-09-30 1.153 14,262,632 -9,468 2.93% 16,449,420
2022-09-30 2022-09-28 1.183 14,272,100 +20,289 2.93% 16,882,400
2022-09-28 2022-09-26 1.212 14,251,811 +13,526 2.92% 17,279,860
2022-09-27 2022-09-23 1.227 14,238,285 -1,352 2.92% 17,473,991
2022-09-26 2022-09-22 1.212 14,239,637 +25,699 2.92% 17,265,100
2022-09-22 2022-09-20 1.212 14,213,938 -28,404 2.92% 17,233,941
2022-09-15 2022-09-13 1.242 14,242,342 -35,168 2.92% 17,689,559
2022-09-13 2022-09-08 1.272 14,277,510 -81,157 2.93% 18,155,460
2022-09-09 2022-09-07 1.242 14,358,667 -4,058 2.95% 17,834,040
2022-09-08 2022-09-06 1.257 14,362,725 -9,468 2.95% 18,051,450
2022-09-07 2022-09-05 1.242 14,372,193 -2,706 2.95% 17,850,840
2022-09-06 2022-09-02 1.242 14,374,899 -1,352 2.95% 17,854,201
2022-09-05 2022-09-01 1.283 14,376,251 -6,763 2.95% 18,450,483
2022-09-02 2022-08-31 1.268 14,383,014 +397,158 2.95% 18,241,996
2022-09-01 2022-08-30 1.283 13,985,856 -17,220 2.93% 17,949,450
2022-08-30 2022-08-26 1.314 14,003,076 -1,324 2.93% 18,394,411
2022-08-26 2022-08-24 1.283 14,004,400 -21,194 2.93% 17,973,250
2022-08-23 2022-08-19 1.283 14,025,594 -13,246 2.94% 18,000,450
2022-08-22 2022-08-18 1.268 14,038,840 -33,115 2.94% 17,805,480
2022-08-18 2022-08-16 1.268 14,071,955 +17,220 2.95% 17,847,480
2022-08-16 2022-08-12 1.268 14,054,735 +7,947 2.94% 17,825,640
2022-08-09 2022-08-05 1.253 14,046,788 -21,193 2.94% 17,603,470
2022-08-08 2022-08-04 1.268 14,067,981 -18,545 2.95% 17,842,440
2022-08-02 2022-07-29 1.283 14,086,526 +2,649 2.95% 18,078,650
2022-08-01 2022-07-28 1.283 14,083,877 -113,916 2.95% 18,075,251
2022-07-29 2022-07-27 1.329 14,197,793 -3,974 2.97% 18,864,560
2022-07-28 2022-07-26 1.329 14,201,767 -6,623 2.98% 18,869,841
2022-07-26 2022-07-22 1.329 14,208,390 -5,298 2.98% 18,878,641
2022-07-25 2022-07-21 1.329 14,213,688 +1,325 2.98% 18,885,680
2022-07-22 2022-07-20 1.329 14,212,363 -19,870 2.98% 18,883,919
2022-07-21 2022-07-19 1.344 14,232,233 -3,973 2.98% 19,125,211
2022-07-20 2022-07-18 1.329 14,236,206 -13,246 2.98% 18,915,600
2022-07-19 2022-07-15 1.314 14,249,452 -6,623 2.99% 18,718,049
2022-07-18 2022-07-14 1.344 14,256,075 -1,325 2.99% 19,157,249
2022-07-15 2022-07-13 1.344 14,257,400 +1,325 2.99% 19,159,030
2022-07-14 2022-07-12 1.329 14,256,075 +15,895 2.99% 18,941,999
2022-07-13 2022-07-11 1.329 14,240,180 +1,324 2.98% 18,920,880
2022-07-08 2022-07-06 1.344 14,238,856 +1,325 2.98% 19,134,111
2022-07-06 2022-07-04 1.359 14,237,531 +6,623 2.98% 19,347,300
2022-07-05 2022-06-30 1.344 14,230,908 +2,649 2.98% 19,123,430
2022-06-29 2022-06-27 1.344 14,228,259 -19,869 2.98% 19,119,870
2022-06-28 2022-06-24 1.344 14,248,128 -13,246 2.98% 19,146,570
2022-06-27 2022-06-23 1.344 14,261,374 -6,623 2.99% 19,164,370
2022-06-21 2022-06-17 1.359 14,267,997 -1,324 2.99% 19,388,700
2022-06-17 2022-06-15 1.344 14,269,321 -6,624 2.99% 19,175,049
2022-06-10 2022-06-08 1.374 14,275,945 -2,649 2.99% 19,615,051
2022-06-08 2022-06-06 1.359 14,278,594 -6,623 2.99% 19,403,100
2022-06-01 2022-05-30 1.374 14,285,217 +6,623 2.99% 19,627,790
2022-05-30 2022-05-26 1.374 14,278,594 +1,325 2.99% 19,618,690
2022-05-26 2022-05-24 1.374 14,277,269 -26,492 2.99% 19,616,870
2022-05-23 2022-05-19 1.374 14,303,761 +11,921 3.00% 19,653,270
2022-05-20 2022-05-18 1.374 14,291,840 +13,246 2.99% 19,636,890
2022-05-19 2022-05-17 1.374 14,278,594 -14,570 2.99% 19,618,690
2022-05-18 2022-05-16 1.374 14,293,164 -6,623 2.99% 19,638,709
2022-05-17 2022-05-13 1.389 14,299,787 -1,325 3.00% 19,863,719
2022-05-13 2022-05-11 1.374 14,301,112 +1,325 3.00% 19,649,630
2022-05-06 2022-05-04 1.419 14,299,787 -2,650 3.00% 20,295,539
2022-05-05 2022-05-03 1.404 14,302,437 +72,854 3.00% 20,083,351
2022-05-03 2022-04-28 1.503 14,229,583 +508,199 2.98% 21,389,511
2022-04-29 2022-04-27 1.503 13,721,384 +45,983 2.98% 20,625,600
2022-04-26 2022-04-22 1.534 13,675,401 -31,933 2.97% 20,984,740
2022-04-22 2022-04-20 1.534 13,707,334 -31,932 2.98% 21,033,741
2022-04-20 2022-04-14 1.519 13,739,266 -13,539 2.98% 20,867,610
2022-04-14 2022-04-12 1.534 13,752,805 -16,605 2.99% 21,103,515
2022-04-12 2022-04-08 1.534 13,769,410 +25,546 2.99% 21,128,995
2022-04-11 2022-04-07 1.534 13,743,864 +1,277 2.99% 21,089,795
2022-04-07 2022-04-04 1.534 13,742,587 +56,201 2.99% 21,087,836
2022-04-04 2022-03-31 1.503 13,686,386 -10,218 2.97% 20,572,992
2022-04-01 2022-03-30 1.519 13,696,604 +1,277 2.98% 20,802,814
2022-03-31 2022-03-29 1.503 13,695,327 -19,159 2.98% 20,586,432
2022-03-29 2022-03-25 1.519 13,714,486 +2,554 2.98% 20,829,973
2022-03-28 2022-03-24 1.503 13,711,932 -22,991 2.98% 20,611,392
2022-03-25 2022-03-23 1.519 13,734,923 +2,554 2.98% 20,861,014
2022-03-24 2022-03-22 1.519 13,732,369 +2,555 2.98% 20,857,135
2022-03-23 2022-03-21 1.519 13,729,814 +21,714 2.98% 20,853,254
2022-03-22 2022-03-18 1.488 13,708,100 -7,664 2.98% 20,390,990
2022-03-21 2022-03-17 1.488 13,715,764 +65,142 2.98% 20,402,390
2022-03-18 2022-03-16 1.519 13,650,622 -1,277 2.97% 20,732,975
2022-03-17 2022-03-15 1.472 13,651,899 +2,555 2.97% 20,093,628
2022-03-16 2022-03-14 1.519 13,649,344 -47,260 2.97% 20,731,034
2022-03-15 2022-03-11 1.534 13,696,604 -26,824 2.98% 21,017,276
2022-03-14 2022-03-10 1.534 13,723,428 -12,773 2.98% 21,058,437
2022-03-10 2022-03-08 1.534 13,736,201 -6,386 2.98% 21,078,037
2022-03-09 2022-03-07 1.550 13,742,587 -5,109 2.99% 21,303,018
2022-03-08 2022-03-04 1.519 13,747,696 -77,915 2.99% 20,880,414
2022-03-07 2022-03-03 1.534 13,825,611 -2,555 3.00% 21,215,235
2022-03-03 2022-03-01 1.550 13,828,166 +61,310 3.00% 21,435,678
2022-03-02 2022-02-28 1.534 13,766,856 -6,386 2.99% 21,125,076
2022-02-28 2022-02-24 1.550 13,773,242 +19,159 2.99% 21,350,538
2022-02-17 2022-02-15 1.566 13,754,083 -15,327 2.99% 21,536,200
2022-02-15 2022-02-11 1.566 13,769,410 +1,277 2.99% 21,560,199
2022-02-14 2022-02-10 1.581 13,768,133 -14,050 2.99% 21,773,782
2022-02-11 2022-02-09 1.581 13,782,183 -15,328 2.99% 21,796,001
2022-02-08 2022-02-04 1.566 13,797,511 +24,269 3.00% 21,604,200
2022-02-07 2022-01-31 1.566 13,773,242 -9,963 2.99% 21,566,200
2022-02-04 2022-01-27 1.566 13,783,205 +10,218 2.99% 21,581,800
2022-01-26 2022-01-24 1.550 13,772,987 -3,832 2.99% 21,350,142
2022-01-24 2022-01-20 1.534 13,776,819 -34,487 2.99% 21,140,365
2022-01-21 2022-01-19 1.550 13,811,306 -1,277 3.00% 21,409,542
2022-01-19 2022-01-17 1.566 13,812,583 -3,832 3.00% 21,627,800
2022-01-18 2022-01-14 1.550 13,816,415 -2,555 3.00% 21,417,462
2022-01-17 2022-01-13 1.566 13,818,970 +1,278 3.00% 21,637,801
2022-01-12 2022-01-10 1.566 13,817,692 -1,278 3.00% 21,635,800
2022-01-04 2021-12-31 1.581 13,818,970 -53,646 3.00% 21,854,179
2021-12-30 2021-12-28 1.566 13,872,616 -12,773 3.01% 21,721,800
2021-12-29 2021-12-24 1.566 13,885,389 -38,319 3.02% 21,741,800
2021-12-22 2021-12-20 1.550 13,923,708 -7,664 3.02% 21,583,782
2021-12-17 2021-12-15 1.566 13,931,372 -38,319 3.03% 21,813,800
2021-12-16 2021-12-14 1.534 13,969,691 -30,655 3.03% 21,436,324
2021-12-14 2021-12-10 1.550 14,000,346 -42,151 3.04% 21,702,582
2021-12-13 2021-12-09 1.534 14,042,497 -10,218 3.05% 21,548,044
2021-12-09 2021-12-07 1.534 14,052,715 -95,798 3.05% 21,563,724
2021-12-07 2021-12-03 1.534 14,148,513 -12,773 3.07% 21,710,725
2021-12-06 2021-12-02 1.534 14,161,286 -8,941 3.08% 21,730,325
2021-12-03 2021-12-01 1.519 14,170,227 -24,268 3.08% 21,522,166
2021-12-02 2021-11-30 1.519 14,194,495 -1,278 3.08% 21,559,025
2021-11-30 2021-11-26 1.534 14,195,773 -31,932 3.08% 21,783,244
2021-11-29 2021-11-25 1.534 14,227,705 -51,092 3.09% 21,832,244
2021-11-23 2021-11-19 1.534 14,278,797 -38,319 3.10% 21,910,644
2021-11-22 2021-11-18 1.550 14,317,116 +19,159 3.11% 22,193,622
2021-11-17 2021-11-15 1.566 14,297,957 -2,554 3.11% 22,387,801
2021-11-12 2021-11-10 1.566 14,300,511 +6,386 3.11% 22,391,800
2021-11-09 2021-11-05 1.550 14,294,125 -6,386 3.11% 22,157,982
2021-11-05 2021-11-03 1.534 14,300,511 +6,386 3.11% 21,943,964
2021-11-04 2021-11-02 1.550 14,294,125 -1,277 3.11% 22,157,982
2021-10-26 2021-10-22 1.566 14,295,402 +12,773 3.11% 22,383,800
2021-10-22 2021-10-20 1.550 14,282,629 -1,277 3.10% 22,140,162
2021-10-21 2021-10-19 1.550 14,283,906 -12,773 3.10% 22,142,141
2021-10-18 2021-10-12 1.581 14,296,679 +34,487 3.11% 22,609,657
2021-10-11 2021-10-07 1.534 14,262,192 +11,495 3.10% 21,885,164
2021-10-08 2021-10-06 1.534 14,250,697 +6,387 3.10% 21,867,525
2021-10-06 2021-10-04 1.550 14,244,310 -92,477 3.09% 22,080,762
2021-10-05 2021-09-30 1.550 14,336,787 -1,277 3.11% 22,224,115
2021-10-04 2021-09-29 1.550 14,338,064 +1,277 3.11% 22,226,094
2021-09-27 2021-09-23 1.550 14,336,787 -40,873 3.11% 22,224,115
2021-09-24 2021-09-21 1.550 14,377,660 +108,570 3.12% 22,287,474
2021-09-23 2021-09-20 1.550 14,269,090 +21,714 3.10% 22,119,175
2021-09-21 2021-09-17 1.566 14,247,376 -10,218 3.10% 22,308,601
2021-09-20 2021-09-16 1.566 14,257,594 +1,277 3.10% 22,324,600
2021-09-17 2021-09-15 1.597 14,256,317 -1,277 3.10% 22,769,053
2021-09-14 2021-09-10 1.597 14,257,594 -19,159 3.10% 22,771,092
2021-09-09 2021-09-07 1.613 14,276,753 +6,386 3.10% 23,025,237
2021-09-08 2021-09-06 1.597 14,270,367 +6,387 3.10% 22,791,492
2021-09-06 2021-09-02 1.613 14,263,980 -6,387 3.10% 23,004,637
2021-09-03 2021-09-01 1.613 14,270,367 +1,277 3.10% 23,014,938
2021-09-01 2021-08-30 1.679 14,269,090 +459,517 3.10% 23,964,365
2021-08-31 2021-08-27 1.696 13,809,573 -30,962 3.09% 23,415,630
2021-08-27 2021-08-25 1.696 13,840,535 -1,239 3.10% 23,468,130
2021-08-26 2021-08-24 1.663 13,841,774 +18,578 3.10% 23,023,179
2021-08-25 2021-08-23 1.647 13,823,196 +12,385 3.10% 22,769,052
2021-08-24 2021-08-20 1.679 13,810,811 +18,577 3.09% 23,194,704
2021-08-23 2021-08-19 1.679 13,792,234 +18,578 3.09% 23,163,504
2021-08-20 2021-08-18 1.663 13,773,656 +216,736 3.09% 22,909,877
2021-08-18 2021-08-16 1.663 13,556,920 +2,477 3.04% 22,549,378
2021-08-16 2021-08-12 1.679 13,554,443 -34,678 3.04% 22,764,144
2021-08-13 2021-08-11 1.663 13,589,121 +27,495 3.04% 22,602,938
2021-08-11 2021-08-09 1.647 13,561,626 -6,193 3.04% 22,338,203
2021-08-10 2021-08-06 1.615 13,567,819 -28,485 3.04% 21,910,200
2021-08-06 2021-08-04 1.631 13,596,304 +9,908 3.05% 22,175,762
2021-08-05 2021-08-03 1.615 13,586,396 +3,715 3.04% 21,940,200
2021-08-04 2021-08-02 1.631 13,582,681 -13,623 3.04% 22,153,542
2021-08-02 2021-07-29 1.631 13,596,304 -3,716 3.05% 22,175,762
2021-07-30 2021-07-28 1.631 13,600,020 +18,578 3.05% 22,181,822
2021-07-29 2021-07-27 1.615 13,581,442 +30,962 3.04% 21,932,200
2021-07-28 2021-07-26 1.631 13,550,480 -37,155 3.04% 22,101,022
2021-07-27 2021-07-23 1.631 13,587,635 +54,494 3.04% 22,161,622
2021-07-23 2021-07-21 1.696 13,533,141 +22,293 3.03% 22,946,910
2021-07-22 2021-07-20 1.679 13,510,848 -12,385 3.03% 22,690,928
2021-07-15 2021-07-13 1.679 13,523,233 -6,193 3.03% 22,711,728
2021-07-14 2021-07-12 1.679 13,529,426 -18,577 3.03% 22,722,129
2021-07-13 2021-07-09 1.679 13,548,003 +11,146 3.04% 22,753,328
2021-07-12 2021-07-08 1.663 13,536,857 +12,385 3.03% 22,516,007
2021-07-08 2021-07-06 1.696 13,524,472 -4,954 3.03% 22,932,211
2021-07-07 2021-07-05 1.696 13,529,426 -38,393 3.03% 22,940,611
2021-07-06 2021-07-02 1.679 13,567,819 +111,465 3.04% 22,786,608
2021-07-05 2021-06-30 1.679 13,456,354 -162,243 3.02% 22,599,407
2021-07-02 2021-06-29 1.696 13,618,597 +80,502 3.05% 23,091,810
2021-06-30 2021-06-28 1.712 13,538,095 +53,255 3.03% 23,173,932
2021-06-29 2021-06-25 1.712 13,484,840 -30,962 3.02% 23,082,772
2021-06-28 2021-06-24 1.712 13,515,802 +55,732 3.03% 23,135,772
2021-06-24 2021-06-22 1.744 13,460,070 -13,623 3.02% 23,475,096
2021-06-23 2021-06-21 1.744 13,473,693 +117,904 3.02% 23,498,855
2021-06-22 2021-06-18 1.712 13,355,789 +22,293 2.99% 22,861,868
2021-06-21 2021-06-17 1.712 13,333,496 +34,678 2.99% 22,823,708
2021-06-18 2021-06-16 1.712 13,298,818 -12,385 2.98% 22,764,348
2021-06-17 2021-06-15 1.728 13,311,203 -6,193 2.98% 23,000,506
2021-06-16 2021-06-11 1.696 13,317,396 -2,476 2.98% 22,581,091
2021-06-15 2021-06-10 1.696 13,319,872 -16,349 2.98% 22,585,289
2021-06-11 2021-06-09 1.679 13,336,221 -1,238 2.99% 22,397,649
2021-06-09 2021-06-07 1.679 13,337,459 -1,239 2.99% 22,399,728
2021-06-08 2021-06-04 1.696 13,338,698 -6,192 2.99% 22,617,211
2021-06-07 2021-06-03 1.728 13,344,890 -1,239 2.99% 23,058,714
2021-06-04 2021-06-02 1.728 13,346,129 -32,200 2.99% 23,060,855
2021-06-03 2021-06-01 1.728 13,378,329 -16,101 3.00% 23,116,493
2021-06-02 2021-05-31 1.663 13,394,430 +2,477 3.00% 22,279,106
2021-05-31 2021-05-27 1.663 13,391,953 -12,385 3.00% 22,274,986
2021-05-24 2021-05-20 1.663 13,404,338 -30,962 3.00% 22,295,586
2021-05-21 2021-05-18 1.679 13,435,300 -8,670 3.01% 22,564,048
2021-05-20 2021-05-17 1.679 13,443,970 -4,954 3.01% 22,578,609
2021-05-18 2021-05-14 1.679 13,448,924 +62,916 3.01% 22,586,929
2021-05-17 2021-05-13 1.679 13,386,008 +19,816 3.00% 22,481,264
2021-05-14 2021-05-12 1.696 13,366,192 +34,678 2.99% 22,663,830
2021-05-13 2021-05-11 1.696 13,331,514 +4,954 2.99% 22,605,029
2021-05-12 2021-05-10 1.696 13,326,560 +54,493 2.99% 22,596,629
2021-05-11 2021-05-07 1.679 13,272,067 +18,578 2.97% 22,289,905
2021-05-10 2021-05-06 1.696 13,253,489 -19,816 2.97% 22,472,730
2021-05-06 2021-05-04 1.728 13,273,305 +11,146 2.97% 22,935,022
2021-05-05 2021-05-03 1.860 13,262,159 +123,850 2.97% 24,661,115
2021-05-04 2021-04-30 1.860 13,138,309 +472,258 2.94% 24,430,815
2021-04-30 2021-04-28 1.843 12,666,051 +5,970 2.94% 23,340,461
2021-04-29 2021-04-27 1.826 12,660,081 -37,010 2.94% 23,117,373
2021-04-28 2021-04-26 1.793 12,697,091 -11,939 2.95% 22,759,542
2021-04-27 2021-04-23 1.809 12,709,030 -11,938 2.95% 22,993,849
2021-04-23 2021-04-21 1.809 12,720,968 -126,550 2.96% 23,015,447
2021-04-22 2021-04-20 1.759 12,847,518 +57,306 2.99% 22,598,730
2021-04-21 2021-04-19 1.776 12,790,212 -5,970 2.97% 22,712,195
2021-04-20 2021-04-16 1.759 12,796,182 +21,490 2.97% 22,508,431
2021-04-19 2021-04-15 1.759 12,774,692 -2,388 2.97% 22,470,630
2021-04-16 2021-04-14 1.742 12,777,080 -4,775 2.97% 22,260,784
2021-04-15 2021-04-13 1.742 12,781,855 -68,051 2.97% 22,269,103
2021-04-14 2021-04-12 1.759 12,849,906 -2,387 2.99% 22,602,931
2021-04-12 2021-04-08 1.759 12,852,293 +2,387 2.99% 22,607,130
2021-04-01 2021-03-30 1.776 12,849,906 +53,724 2.99% 22,818,197
2021-03-29 2021-03-25 1.759 12,796,182 -7,163 2.97% 22,508,431
2021-03-26 2021-03-24 1.742 12,803,345 -40,591 2.98% 22,306,544
2021-03-25 2021-03-23 1.759 12,843,936 -53,724 2.99% 22,592,430
2021-03-24 2021-03-22 1.809 12,897,660 +2,388 3.00% 23,335,128
2021-03-23 2021-03-19 1.809 12,895,272 +53,724 3.00% 23,330,807
2021-03-18 2021-03-16 1.809 12,841,548 -2,388 2.99% 23,233,607
2021-03-17 2021-03-15 1.809 12,843,936 -39,398 2.99% 23,237,928
2021-03-16 2021-03-12 1.826 12,883,334 +9,551 3.00% 23,525,035
2021-03-15 2021-03-11 1.826 12,873,783 -1,194 2.99% 23,507,594
2021-03-11 2021-03-09 1.776 12,874,977 +41,786 2.99% 22,862,717
2021-03-10 2021-03-08 1.793 12,833,191 -10,745 2.98% 23,003,501
2021-03-09 2021-03-05 1.793 12,843,936 -44,173 2.99% 23,022,762
2021-03-05 2021-03-03 1.759 12,888,109 +17,908 3.00% 22,670,130
2021-03-04 2021-03-02 1.759 12,870,201 -53,724 2.99% 22,638,630
2021-03-03 2021-03-01 1.776 12,923,925 -13,133 3.00% 22,949,636
2021-03-02 2021-02-26 1.742 12,937,058 +137,056 3.01% 22,539,505
2021-03-01 2021-02-25 1.759 12,800,002 -41,785 2.98% 22,515,150
2021-02-26 2021-02-24 1.759 12,841,787 -11,939 2.99% 22,588,650
2021-02-25 2021-02-23 1.793 12,853,726 +9,551 2.99% 23,040,310
2021-02-23 2021-02-19 1.826 12,844,175 +39,397 2.99% 23,453,530
2021-02-22 2021-02-18 1.876 12,804,778 -54,917 2.98% 24,025,121
2021-02-19 2021-02-17 1.843 12,859,695 +38,203 2.99% 23,697,300
2021-02-18 2021-02-16 1.843 12,821,492 -139,682 2.98% 23,626,901
2021-02-17 2021-02-11 1.709 12,961,174 +52,530 3.01% 22,147,261
2021-02-16 2021-02-09 1.675 12,908,644 -44,173 3.00% 21,625,001
2021-02-10 2021-02-08 1.692 12,952,817 -1,193 3.01% 21,915,991
2021-02-09 2021-02-05 1.675 12,954,010 +17,908 3.01% 21,700,999
2021-02-08 2021-02-04 1.692 12,936,102 +9,550 3.01% 21,887,709
2021-02-05 2021-02-03 1.675 12,926,552 +11,939 3.01% 21,655,001
2021-02-04 2021-02-02 1.675 12,914,613 -33,428 3.00% 21,635,000
2021-02-03 2021-02-01 1.692 12,948,041 -22,683 3.01% 21,907,910
2021-02-02 2021-01-29 1.675 12,970,724 -30,325 3.02% 21,728,999
2021-02-01 2021-01-28 1.675 13,001,049 +47,755 3.02% 21,779,801
2021-01-29 2021-01-27 1.675 12,953,294 +143,263 3.01% 21,699,800
2021-01-28 2021-01-26 1.709 12,810,031 -1,193 2.98% 21,888,997
2021-01-27 2021-01-25 1.692 12,811,224 +8,357 2.98% 21,676,417
2021-01-26 2021-01-22 1.725 12,802,867 +148,039 2.98% 22,091,233
2021-01-22 2021-01-20 1.709 12,654,828 -44,173 2.94% 21,623,795
2021-01-21 2021-01-19 1.759 12,699,001 -52,530 2.95% 22,337,490
2021-01-19 2021-01-15 1.709 12,751,531 +4,775 2.97% 21,789,036
2021-01-18 2021-01-14 1.725 12,746,756 -71,632 2.96% 21,994,414
2021-01-14 2021-01-12 1.725 12,818,388 -64,468 2.98% 22,118,015
2021-01-13 2021-01-11 1.725 12,882,856 -84,764 3.00% 22,229,254
2021-01-12 2021-01-08 1.709 12,967,620 -5,970 3.02% 22,158,275
2021-01-11 2021-01-07 1.725 12,973,590 -1,194 3.02% 22,385,814
2021-01-08 2021-01-06 1.725 12,974,784 -9,551 3.02% 22,387,875
2021-01-07 2021-01-05 1.725 12,984,335 -35,815 3.02% 22,404,355
2021-01-06 2021-01-04 1.725 13,020,150 -2,388 3.03% 22,466,153
2021-01-05 2020-12-31 1.742 13,022,538 +5,969 3.03% 22,688,432
2021-01-04 2020-12-29 1.725 13,016,569 -2,388 3.03% 22,459,974
2020-12-30 2020-12-28 1.725 13,018,957 -13,132 3.03% 22,464,095
2020-12-29 2020-12-24 1.725 13,032,089 -71,632 3.03% 22,486,754
2020-12-28 2020-12-22 1.759 13,103,721 +41,785 3.05% 23,049,390
2020-12-23 2020-12-21 1.709 13,061,936 +17,908 3.04% 22,319,437
2020-12-21 2020-12-17 1.725 13,044,028 -7,163 2.99% 22,507,355
2020-12-18 2020-12-16 1.725 13,051,191 -39,397 2.99% 22,519,714
2020-12-17 2020-12-15 1.742 13,090,588 -35,816 3.00% 22,806,991
2020-12-16 2020-12-14 1.759 13,126,404 +29,846 3.01% 23,089,290
2020-12-15 2020-12-11 1.742 13,096,558 -1,193 3.00% 22,817,393
2020-12-14 2020-12-10 1.709 13,097,751 +17,907 3.00% 22,380,635
2020-12-11 2020-12-09 1.709 13,079,844 -5,969 3.00% 22,350,037
2020-12-10 2020-12-08 1.709 13,085,813 -3,581 3.00% 22,360,236
2020-12-09 2020-12-07 1.725 13,089,394 +9,550 3.00% 22,585,633
2020-12-07 2020-12-03 1.709 13,079,844 -27,458 3.00% 22,350,037
2020-12-04 2020-12-02 1.709 13,107,302 -5,970 3.00% 22,396,955
2020-12-02 2020-11-30 1.709 13,113,272 +3,582 3.00% 22,407,156
2020-11-30 2020-11-26 1.742 13,109,690 -2,388 3.00% 22,840,272
2020-11-27 2020-11-25 1.742 13,112,078 -22,683 3.00% 22,844,432
2020-11-26 2020-11-24 1.776 13,134,761 -1,194 3.01% 23,324,028
2020-11-25 2020-11-23 1.742 13,135,955 -5,969 3.01% 22,886,032
2020-11-24 2020-11-20 1.793 13,141,924 -5,970 3.01% 23,556,905
2020-11-23 2020-11-19 1.776 13,147,894 -59,693 3.01% 23,347,348
2020-11-17 2020-11-13 1.776 13,207,587 +7,163 3.03% 23,453,348
2020-11-16 2020-11-12 1.776 13,200,424 +3,582 3.02% 23,440,629
2020-11-13 2020-11-11 1.776 13,196,842 +23,877 3.02% 23,434,268
2020-11-12 2020-11-10 1.809 13,172,965 +1,194 3.02% 23,833,224
2020-11-11 2020-11-09 1.776 13,171,771 -2,388 3.02% 23,389,748
2020-11-10 2020-11-06 1.776 13,174,159 -3,581 3.02% 23,393,988
2020-11-05 2020-11-03 1.793 13,177,740 -87,152 3.02% 23,621,105
2020-11-03 2020-10-30 1.776 13,264,892 -9,551 3.04% 23,555,107
2020-11-02 2020-10-29 1.776 13,274,443 -143,264 3.04% 23,572,068
2020-10-30 2020-10-28 1.759 13,417,707 -20,295 3.07% 23,601,690
2020-10-29 2020-10-27 1.776 13,438,002 -19,102 3.08% 23,862,507
2020-10-28 2020-10-23 1.776 13,457,104 -27,459 3.08% 23,896,428
2020-10-27 2020-10-22 1.776 13,484,563 -60,887 3.09% 23,945,188
2020-10-23 2020-10-21 1.742 13,545,450 -149,233 3.10% 23,599,472
2020-10-22 2020-10-20 1.692 13,694,683 +5,969 3.14% 23,171,218
2020-10-21 2020-10-19 1.675 13,688,714 -11,938 3.14% 22,931,801
2020-10-20 2020-10-16 1.709 13,700,652 +11,938 3.14% 23,410,835
2020-10-19 2020-10-15 1.692 13,688,714 -1,194 3.14% 23,161,119
2020-10-16 2020-10-14 1.675 13,689,908 -1,193 3.14% 22,933,801
2020-10-15 2020-10-12 1.692 13,691,101 -25,072 3.14% 23,165,157
2020-10-14 2020-10-09 1.692 13,716,173 +20,296 3.14% 23,207,579
2020-09-30 2020-09-28 1.725 13,695,877 +17,908 3.14% 23,632,114
2020-09-29 2020-09-25 1.742 13,677,969 +19,102 3.13% 23,830,352
2020-09-28 2020-09-24 1.793 13,658,867 -1,194 3.13% 24,483,526
2020-09-25 2020-09-23 1.809 13,660,061 -50,142 3.13% 24,714,504
2020-09-24 2020-09-22 1.860 13,710,203 -145,651 3.14% 25,494,258
2020-09-23 2020-09-21 1.725 13,855,854 +33,428 3.17% 23,908,153
2020-09-22 2020-09-18 1.742 13,822,426 -9,551 3.17% 24,082,031
2020-09-21 2020-09-17 1.759 13,831,977 +17,908 3.17% 24,330,390
2020-09-17 2020-09-15 1.876 13,814,069 -7,163 3.16% 25,918,815
2020-09-16 2020-09-14 1.860 13,821,232 -119,387 3.17% 25,700,717
2020-09-15 2020-09-11 1.860 13,940,619 -29,846 3.19% 25,922,718
2020-09-14 2020-09-10 1.860 13,970,465 -84,765 3.20% 25,978,217
2020-09-11 2020-09-09 1.860 14,055,230 -4,775 3.22% 26,135,839
2020-09-10 2020-09-08 1.876 14,060,005 -10,745 3.22% 26,380,256
2020-09-09 2020-09-07 1.876 14,070,750 -5,014 3.22% 26,400,416
2020-09-08 2020-09-04 1.937 14,075,764 -20,296 3.22% 27,259,231
2020-09-07 2020-09-03 1.937 14,096,060 +264,828 3.23% 27,298,537
2020-09-04 2020-09-02 1.920 13,831,232 -291,974 3.21% 26,550,707
2020-09-03 2020-09-01 1.784 14,123,206 -215,684 3.28% 25,191,810
2020-09-02 2020-08-31 1.665 14,338,890 -100,072 3.33% 23,871,427
2020-09-01 2020-08-28 1.699 14,438,962 -76,526 3.35% 24,528,599
2020-08-31 2020-08-27 1.699 14,515,488 -4,709 3.37% 24,658,600
2020-08-28 2020-08-26 1.716 14,520,197 +100,072 3.29% 24,913,266
2020-08-27 2020-08-25 1.767 14,420,125 -41,206 3.27% 25,476,463
2020-08-26 2020-08-24 1.750 14,461,331 +5,886 3.28% 25,303,597
2020-08-21 2020-08-19 1.750 14,455,445 -235,463 3.28% 25,293,298
2020-08-20 2020-08-18 1.733 14,690,908 +35,319 3.33% 25,455,732
2020-08-18 2020-08-14 1.733 14,655,589 -5,886 3.32% 25,394,533
2020-08-17 2020-08-13 1.750 14,661,475 -181,542 3.32% 25,653,798
2020-08-14 2020-08-12 1.716 14,843,017 -80,058 3.37% 25,467,149
2020-08-13 2020-08-11 1.767 14,923,075 -107,136 3.38% 26,365,040
2020-08-12 2020-08-10 1.733 15,030,211 -135,391 3.41% 26,043,661
2020-08-07 2020-08-05 1.784 15,165,602 -5,887 3.44% 27,051,150
2020-08-06 2020-08-04 1.818 15,171,489 +11,773 3.44% 27,577,111
2020-08-05 2020-08-03 1.767 15,159,716 -34,142 3.44% 26,783,121
2020-08-04 2020-07-31 1.818 15,193,858 -1,177 3.45% 27,617,771
2020-08-03 2020-07-30 1.835 15,195,035 -6,358 3.45% 27,878,040
2020-07-31 2020-07-29 1.784 15,201,393 -23,546 3.45% 27,114,991
2020-07-30 2020-07-28 1.767 15,224,939 -3,532 3.45% 26,898,352
2020-07-29 2020-07-27 1.767 15,228,471 +10,596 3.45% 26,904,592
2020-07-28 2020-07-24 1.818 15,217,875 +54,392 3.45% 27,661,426
2020-07-27 2020-07-23 1.835 15,163,483 +11,773 3.44% 27,820,152
2020-07-24 2020-07-22 1.903 15,151,710 +11,773 3.44% 28,828,128
2020-07-23 2020-07-21 1.937 15,139,937 +178,952 3.43% 29,320,117
2020-07-22 2020-07-20 1.971 14,960,985 +3,297 3.39% 29,481,865
2020-07-21 2020-07-17 1.971 14,957,688 +15,305 3.39% 29,475,368
2020-07-20 2020-07-16 1.903 14,942,383 -89,476 3.39% 28,429,856
2020-07-17 2020-07-15 2.089 15,031,859 -55,334 3.41% 31,409,034
2020-07-16 2020-07-14 2.056 15,087,193 -49,447 3.42% 31,012,058
2020-07-15 2020-07-13 2.039 15,136,640 -498,005 3.43% 30,856,560
2020-07-14 2020-07-10 1.971 15,634,645 -75,348 3.55% 30,809,368
2020-07-13 2020-07-09 1.937 15,709,993 +5,415 3.56% 30,424,092
2020-07-10 2020-07-08 1.920 15,704,578 -57,688 3.56% 30,146,819
2020-07-09 2020-07-07 1.903 15,762,266 -59,337 3.58% 29,989,792
2020-07-08 2020-07-06 1.869 15,821,603 -43,561 3.59% 29,565,140
2020-07-07 2020-07-03 1.801 15,865,164 -288,913 3.60% 28,568,485
2020-07-06 2020-07-02 1.801 16,154,077 -98,424 3.66% 29,088,732
2020-07-03 2020-06-30 1.767 16,252,501 -215,449 3.69% 28,713,777
2020-07-02 2020-06-29 1.716 16,467,950 -40,028 3.74% 28,255,155
2020-06-29 2020-06-24 1.648 16,507,978 -12,951 3.74% 27,202,097
2020-06-26 2020-06-23 1.648 16,520,929 +35,320 3.75% 27,223,438
2020-06-24 2020-06-22 1.597 16,485,609 -32,965 3.74% 26,325,075
2020-06-23 2020-06-19 1.563 16,518,574 -8,241 3.75% 25,816,488
2020-06-22 2020-06-18 1.529 16,526,815 -157,761 3.75% 25,267,859
2020-06-19 2020-06-17 1.512 16,684,576 +20,015 3.79% 25,225,626
2020-06-18 2020-06-16 1.529 16,664,561 +180,129 3.78% 25,478,459
2020-06-17 2020-06-15 1.512 16,484,432 +11,773 3.74% 24,923,026
2020-06-16 2020-06-12 1.546 16,472,659 -8,241 3.74% 25,464,894
2020-06-15 2020-06-11 1.563 16,480,900 +24,724 3.74% 25,757,608
2020-06-12 2020-06-10 1.563 16,456,176 +61,220 3.74% 25,718,967
2020-06-11 2020-06-09 1.597 16,394,956 -16,482 3.72% 26,180,316
2020-06-10 2020-06-08 1.614 16,411,438 -10,596 3.73% 26,485,429
2020-06-09 2020-06-05 1.648 16,422,034 -25,901 3.73% 27,060,478
2020-06-08 2020-06-04 1.597 16,447,935 +7,064 3.73% 26,264,916
2020-06-05 2020-06-03 1.631 16,440,871 -8,242 3.73% 26,812,224
2020-06-04 2020-06-02 1.648 16,449,113 +18,838 3.73% 27,105,099
2020-06-03 2020-06-01 1.512 16,430,275 +14,127 3.73% 24,841,145
2020-06-02 2020-05-29 1.512 16,416,148 +9,419 3.73% 24,819,787
2020-06-01 2020-05-28 1.495 16,406,729 +124,795 3.72% 24,526,832
2020-05-29 2020-05-27 1.529 16,281,934 -1,177 3.70% 24,893,461
2020-05-28 2020-05-26 1.529 16,283,111 +21,192 3.70% 24,895,260
2020-05-27 2020-05-25 1.529 16,261,919 +44,738 3.69% 24,862,860
2020-05-26 2020-05-22 1.546 16,217,181 +62,398 3.68% 25,069,954
2020-05-25 2020-05-21 1.631 16,154,783 +5,886 3.67% 26,345,663
2020-05-22 2020-05-20 1.597 16,148,897 -63,575 3.67% 25,787,396
2020-05-21 2020-05-19 1.614 16,212,472 +27,078 3.68% 26,164,330
2020-05-20 2020-05-18 1.648 16,185,394 +2,708 3.67% 26,670,539
2020-05-19 2020-05-15 1.648 16,182,686 +9,419 3.67% 26,666,076
2020-05-18 2020-05-14 1.665 16,173,267 -28,256 3.67% 26,925,304
2020-05-15 2020-05-13 1.682 16,201,523 -30,610 3.68% 27,247,572
2020-05-14 2020-05-12 1.682 16,232,133 +7,064 3.69% 27,299,052
2020-05-13 2020-05-11 1.699 16,225,069 -41,206 3.68% 27,562,800
2020-05-12 2020-05-08 1.699 16,266,275 -38,852 3.69% 27,632,800
2020-05-08 2020-05-06 1.682 16,305,127 +10,596 3.70% 27,421,812
2020-05-06 2020-05-04 1.648 16,294,531 -17,660 3.70% 26,850,376
2020-05-05 2020-04-29 1.699 16,312,191 +8,242 3.70% 27,710,801
2020-05-04 2020-04-28 1.699 16,303,949 +27,078 3.70% 27,696,799
2020-04-28 2020-04-24 1.774 16,276,871 +11,773 3.70% 28,879,473
2020-04-27 2020-04-23 1.792 16,265,098 +555,620 3.69% 29,144,313
2020-04-24 2020-04-22 1.774 15,709,478 +25,047 3.69% 27,872,767
2020-04-23 2020-04-21 1.757 15,684,431 +5,692 3.68% 27,552,799
2020-04-22 2020-04-20 1.809 15,678,739 +23,909 3.68% 28,369,084
2020-04-21 2020-04-17 1.774 15,654,830 +9,108 3.68% 27,775,807
2020-04-20 2020-04-16 1.774 15,645,722 +21,859 3.67% 27,759,647
2020-04-17 2020-04-15 1.792 15,623,863 -17,078 3.67% 27,995,328
2020-04-16 2020-04-14 1.827 15,640,941 +14,801 3.67% 28,575,457
2020-04-15 2020-04-09 1.827 15,626,140 -31,878 3.67% 28,548,416
2020-04-14 2020-04-08 1.774 15,658,018 +11,385 3.68% 27,781,464
2020-04-09 2020-04-07 1.774 15,646,633 -5,693 3.67% 27,761,264
2020-04-08 2020-04-06 1.722 15,652,326 -12,523 3.68% 26,946,473
2020-04-07 2020-04-03 1.739 15,664,849 +3,415 3.68% 27,243,216
2020-04-06 2020-04-02 1.739 15,661,434 -43,263 3.68% 27,237,277
2020-04-03 2020-04-01 1.722 15,704,697 -5,692 3.69% 27,036,633
2020-04-02 2020-03-31 1.722 15,710,389 -22,770 3.69% 27,046,432
2020-03-31 2020-03-27 1.757 15,733,159 +5,692 3.69% 27,638,400
2020-03-30 2020-03-26 1.774 15,727,467 -3,984 3.67% 27,904,685
2020-03-27 2020-03-25 1.739 15,731,451 -42,125 3.67% 27,359,045
2020-03-26 2020-03-24 1.651 15,773,576 +17,078 3.68% 26,046,836
2020-03-25 2020-03-23 1.599 15,756,498 +11,385 3.67% 25,188,253
2020-03-24 2020-03-20 1.634 15,745,113 +40,986 3.67% 25,723,241
2020-03-23 2020-03-19 1.616 15,704,127 +34,155 3.66% 25,380,407
2020-03-20 2020-03-18 1.686 15,669,972 -67,172 3.65% 26,426,303
2020-03-19 2020-03-17 1.792 15,737,144 +127,512 3.67% 28,198,308
2020-03-18 2020-03-16 1.809 15,609,632 +26,186 3.64% 28,244,042
2020-03-17 2020-03-13 1.915 15,583,446 +48,955 3.63% 29,839,185
2020-03-16 2020-03-12 1.968 15,534,491 +17,078 3.62% 30,564,128
2020-03-13 2020-03-11 2.055 15,517,413 -119,543 3.62% 31,893,497
2020-03-12 2020-03-10 2.108 15,636,956 +7,970 3.65% 32,963,280
2020-03-11 2020-03-09 2.126 15,628,986 -167,360 3.64% 33,221,033
2020-03-10 2020-03-06 2.231 15,796,346 -219,730 3.68% 35,241,738
2020-03-09 2020-03-05 2.161 16,016,076 +20,493 3.73% 34,606,541
2020-03-06 2020-03-04 2.231 15,995,583 -67,172 3.73% 35,686,237
2020-03-05 2020-03-03 2.249 16,062,755 +52,371 3.74% 36,118,272
2020-03-04 2020-03-02 2.090 16,010,384 -7,969 3.73% 33,469,226
2020-03-03 2020-02-28 2.003 16,018,353 -18,216 3.73% 32,078,915
2020-03-02 2020-02-27 2.020 16,036,569 -12,524 3.74% 32,397,109
2020-02-28 2020-02-26 2.020 16,049,093 -50,094 3.69% 32,422,410
2020-02-27 2020-02-25 2.003 16,099,187 +39,848 3.70% 32,240,796
2020-02-26 2020-02-24 2.038 16,059,339 -4,554 3.69% 32,725,223
2020-02-25 2020-02-21 2.090 16,063,893 -11,385 3.69% 33,581,085
2020-02-21 2020-02-19 2.073 16,075,278 -34,155 3.69% 33,322,491
2020-02-20 2020-02-18 2.073 16,109,433 +33,016 3.70% 33,393,291
2020-02-19 2020-02-17 2.090 16,076,417 +46,679 3.69% 33,607,266
2020-02-18 2020-02-14 2.126 16,029,738 -15,939 3.68% 34,072,873
2020-02-17 2020-02-13 2.126 16,045,677 -18,216 3.69% 34,106,753
2020-02-14 2020-02-12 2.231 16,063,893 +193,545 3.69% 35,838,637
2020-02-13 2020-02-11 2.231 15,870,348 +5,692 3.65% 35,406,837
2020-02-12 2020-02-10 2.266 15,864,656 -159,390 3.65% 35,951,526
2020-02-11 2020-02-07 2.178 16,024,046 -21,631 3.68% 34,905,256
2020-02-10 2020-02-06 2.249 16,045,677 +20,493 3.69% 36,079,871
2020-02-07 2020-02-05 2.231 16,025,184 -13,662 3.68% 35,752,277
2020-02-06 2020-02-04 2.301 16,038,846 -83,111 3.69% 36,909,773
2020-02-05 2020-02-03 2.231 16,121,957 -140,035 3.70% 35,968,178
2020-02-04 2020-01-31 2.003 16,261,992 +683 3.74% 32,566,835
2020-02-03 2020-01-30 2.038 16,261,309 -198,099 3.74% 33,136,791
2020-01-31 2020-01-29 2.143 16,459,408 -185,576 3.78% 35,275,323
2020-01-30 2020-01-24 2.126 16,644,984 -171,913 3.83% 35,380,642
2020-01-29 2020-01-22 2.090 16,816,897 +2,277 3.86% 35,155,217
2020-01-23 2020-01-21 2.038 16,814,620 -25,047 3.87% 34,264,311
2020-01-22 2020-01-20 1.932 16,839,667 -64,895 3.87% 32,540,419
2020-01-21 2020-01-17 1.932 16,904,562 -13,662 3.89% 32,665,820
2020-01-20 2020-01-16 1.932 16,918,224 -6,831 3.89% 32,692,220
2020-01-17 2020-01-15 1.932 16,925,055 +10,247 3.89% 32,705,420
2020-01-16 2020-01-14 1.932 16,914,808 +2,277 3.89% 32,685,619
2020-01-15 2020-01-13 1.932 16,912,531 -30,740 3.89% 32,681,219
2020-01-14 2020-01-10 1.897 16,943,271 -14,800 3.90% 32,145,336
2020-01-13 2020-01-09 1.897 16,958,071 +11,385 3.90% 32,173,415
2020-01-10 2020-01-08 1.932 16,946,686 -11,385 3.90% 32,747,219
2020-01-09 2020-01-07 1.897 16,958,071 -34,155 3.90% 32,173,415
2020-01-08 2020-01-06 1.915 16,992,226 -75,141 3.91% 32,536,717
2020-01-07 2020-01-03 1.915 17,067,367 +40,530 3.92% 32,680,597
2020-01-06 2020-01-02 1.915 17,026,837 -88,803 3.92% 32,602,991
2020-01-03 2019-12-31 1.915 17,115,640 -80,833 3.94% 32,773,031
2020-01-02 2019-12-27 1.915 17,196,473 +2,277 3.95% 32,927,810
2019-12-27 2019-12-20 1.950 17,194,196 +110,434 3.95% 33,527,550
2019-12-19 2019-12-17 1.915 17,083,762 -21,631 3.93% 32,711,991
2019-12-18 2019-12-16 1.950 17,105,393 +2,277 3.93% 33,354,390
2019-12-17 2019-12-13 1.880 17,103,116 -12,524 3.93% 32,148,150
2019-12-16 2019-12-12 1.897 17,115,640 +4,554 3.94% 32,472,361
2019-12-12 2019-12-10 1.897 17,111,086 +1,139 3.93% 32,463,721
2019-12-11 2019-12-09 1.897 17,109,947 -25,047 3.93% 32,461,560
2019-12-10 2019-12-06 1.915 17,134,994 -31,878 3.94% 32,810,090
2019-12-09 2019-12-05 1.897 17,166,872 -20,493 3.95% 32,569,560
2019-12-06 2019-12-04 1.897 17,187,365 -2,277 3.95% 32,608,440
2019-12-03 2019-11-29 1.880 17,189,642 -22,770 3.95% 32,310,790
2019-12-02 2019-11-28 1.897 17,212,412 -44,402 3.96% 32,655,960
2019-11-29 2019-11-27 1.897 17,256,814 -39,847 3.97% 32,740,201
2019-11-28 2019-11-26 1.897 17,296,661 +75,141 3.98% 32,815,800
2019-11-27 2019-11-25 1.915 17,221,520 +56,925 3.96% 32,975,770
2019-11-26 2019-11-22 1.950 17,164,595 -103,604 3.95% 33,469,830
2019-11-25 2019-11-21 1.915 17,268,199 -17,077 3.97% 33,065,151
2019-11-22 2019-11-20 1.915 17,285,276 +20,493 3.98% 33,097,850
2019-11-21 2019-11-19 1.932 17,264,783 -68,310 3.97% 33,361,900
2019-11-20 2019-11-18 1.968 17,333,093 +75,141 3.99% 34,102,880
2019-11-19 2019-11-15 1.950 17,257,952 +116,127 3.97% 33,651,870
2019-11-18 2019-11-14 1.932 17,141,825 -63,756 3.94% 33,124,300
2019-11-15 2019-11-13 1.932 17,205,581 -1,139 3.96% 33,247,500
2019-11-14 2019-11-12 1.915 17,206,720 -47,817 3.96% 32,947,431
2019-11-13 2019-11-11 1.932 17,254,537 -51,232 3.97% 33,342,101
2019-11-12 2019-11-08 1.985 17,305,769 +17,077 3.98% 34,353,130
2019-11-11 2019-11-07 2.038 17,288,692 +1,139 3.98% 35,230,361
2019-11-08 2019-11-06 2.038 17,287,553 +28,462 3.98% 35,228,040
2019-11-07 2019-11-05 1.985 17,259,091 +62,618 3.97% 34,260,471
2019-11-06 2019-11-04 1.985 17,196,473 +104,742 3.95% 34,136,170
2019-11-05 2019-11-01 1.968 17,091,731 -17,078 3.93% 33,628,000
2019-11-04 2019-10-31 1.968 17,108,809 +4,554 3.93% 33,661,601
2019-11-01 2019-10-30 2.020 17,104,255 +251,609 3.93% 34,554,051
2019-10-31 2019-10-29 1.985 16,852,646 +284,625 3.88% 33,453,650
2019-10-30 2019-10-28 1.897 16,568,021 -23,909 3.81% 31,433,400
2019-10-29 2019-10-25 1.915 16,591,930 -94,495 3.82% 31,770,231
2019-10-28 2019-10-24 1.950 16,686,425 -17,078 3.84% 32,537,430
2019-10-25 2019-10-23 1.932 16,703,503 -94,495 3.84% 32,277,301
2019-10-24 2019-10-22 1.950 16,797,998 -75,141 3.86% 32,754,990
2019-10-23 2019-10-21 1.950 16,873,139 +325,611 3.88% 32,901,510
2019-10-22 2019-10-18 1.950 16,547,528 -53,510 3.81% 32,266,590
2019-10-21 2019-10-17 1.968 16,601,038 -63,756 3.82% 32,662,561
2019-10-18 2019-10-16 1.809 16,664,794 -11,385 3.83% 30,153,251
2019-10-17 2019-10-15 1.792 16,676,179 +11,385 3.84% 29,880,901
2019-10-16 2019-10-14 1.792 16,664,794 +15,825 3.83% 29,860,501
2019-10-15 2019-10-11 1.792 16,648,969 +27,324 3.83% 29,832,145
2019-10-14 2019-10-10 1.757 16,621,645 +17,078 3.82% 29,199,201
2019-10-11 2019-10-09 1.739 16,604,567 -63,756 3.82% 28,877,508
2019-10-10 2019-10-08 1.757 16,668,323 +14,800 3.83% 29,281,200
2019-10-09 2019-10-04 1.757 16,653,523 -26,185 3.83% 29,255,201
2019-10-08 2019-10-03 1.774 16,679,708 +74,002 3.84% 29,594,212
2019-10-04 2019-10-02 1.792 16,605,706 -6,831 3.82% 29,754,625
2019-10-03 2019-09-30 1.757 16,612,537 +11,385 3.82% 29,183,201
2019-10-02 2019-09-27 1.792 16,601,152 +107,019 3.82% 29,746,465
2019-09-30 2019-09-26 1.809 16,494,133 +82,542 3.79% 29,844,457
2019-09-27 2019-09-25 1.774 16,411,591 -161,667 3.78% 29,118,501
2019-09-26 2019-09-24 1.880 16,573,258 -7,970 3.81% 31,152,193
2019-09-25 2019-09-23 1.950 16,581,228 +39,848 3.81% 32,332,302
2019-09-24 2019-09-20 1.968 16,541,380 +56,925 3.81% 32,545,183
2019-09-23 2019-09-19 1.968 16,484,455 +81,972 3.79% 32,433,183
2019-09-20 2019-09-18 1.985 16,402,483 +62,617 3.77% 32,560,045
2019-09-19 2019-09-17 1.985 16,339,866 -56,925 3.76% 32,435,746
2019-09-18 2019-09-16 2.020 16,396,791 +142,313 3.77% 33,124,830
2019-09-17 2019-09-13 2.073 16,254,478 +13,662 3.74% 33,693,955
2019-09-16 2019-09-12 2.003 16,240,816 -25,047 3.74% 32,524,427
2019-09-13 2019-09-11 1.968 16,265,863 -12,524 3.74% 32,003,103
2019-09-12 2019-09-10 1.950 16,278,387 +28,463 3.74% 31,741,782
2019-09-11 2019-09-09 2.020 16,249,924 +14,800 3.74% 32,828,129
2019-09-10 2019-09-06 2.020 16,235,124 +53,510 3.73% 32,798,230
2019-09-09 2019-09-05 2.038 16,181,614 -25,958 3.72% 32,974,391
2019-09-06 2019-09-04 2.090 16,207,572 +38,709 3.73% 33,881,442
2019-09-05 2019-09-03 2.083 16,168,863 +115,672 3.72% 33,680,078
2019-09-04 2019-09-02 2.101 16,053,191 +352,083 3.69% 33,727,400
2019-09-03 2019-08-30 2.155 15,701,108 -141,449 3.69% 33,833,519
2019-09-02 2019-08-29 2.047 15,842,557 +204,933 3.73% 32,431,404
2019-08-30 2019-08-28 2.137 15,637,624 +170,407 3.68% 33,415,915
2019-08-29 2019-08-27 2.209 15,467,217 -57,916 3.64% 34,162,757
2019-08-28 2019-08-26 2.209 15,525,133 +103,580 3.65% 34,290,677
2019-08-27 2019-08-23 2.334 15,421,553 +181,099 3.63% 36,000,380
2019-08-26 2019-08-22 2.406 15,240,454 -17,821 3.59% 36,672,315
2019-08-23 2019-08-21 2.442 15,258,275 +17,821 3.59% 37,263,185
2019-08-22 2019-08-20 2.406 15,240,454 +7,796 3.59% 36,672,315
2019-08-21 2019-08-19 2.352 15,232,658 -116,946 3.58% 35,832,954
2019-08-20 2019-08-16 2.316 15,349,604 +17,375 3.61% 35,556,787
2019-08-19 2019-08-15 2.245 15,332,229 -2,227 3.61% 34,415,250
2019-08-16 2019-08-14 2.191 15,334,456 +80,971 3.61% 33,594,163
2019-08-15 2019-08-13 2.209 15,253,485 +37,868 3.59% 33,690,683
2019-08-14 2019-08-12 2.299 15,215,617 -20,494 3.58% 34,973,183
2019-08-13 2019-08-09 2.334 15,236,111 +35,195 3.58% 35,567,481
2019-08-12 2019-08-08 2.370 15,200,916 +22,276 3.58% 36,031,249
2019-08-09 2019-08-07 2.370 15,178,640 -30,072 3.57% 35,978,447
2019-08-08 2019-08-06 2.370 15,208,712 +24,503 3.58% 36,049,728
2019-08-07 2019-08-05 2.388 15,184,209 -61,257 3.57% 36,264,312
2019-08-06 2019-08-02 2.460 15,245,466 -90,215 3.59% 37,505,667
2019-08-05 2019-08-01 2.514 15,335,681 -8,911 3.61% 38,553,759
2019-08-02 2019-07-31 2.550 15,344,592 +13,143 3.61% 39,127,249
2019-08-01 2019-07-30 2.586 15,331,449 +12,251 3.61% 39,644,352
2019-07-31 2019-07-29 2.586 15,319,198 -41,766 3.60% 39,612,673
2019-07-30 2019-07-26 2.658 15,360,964 -21,162 3.62% 40,824,024
2019-07-29 2019-07-25 2.676 15,382,126 -5,568 3.62% 41,156,483
2019-07-26 2019-07-24 2.676 15,387,694 +52,347 3.62% 41,171,381
2019-07-25 2019-07-23 2.676 15,335,347 +63,484 3.61% 41,031,321
2019-07-24 2019-07-22 2.604 15,271,863 +42,324 3.59% 39,764,511
2019-07-23 2019-07-19 2.801 15,229,539 +4,900 3.58% 42,662,567
2019-07-22 2019-07-18 2.783 15,224,639 -38,982 3.58% 42,375,450
2019-07-19 2019-07-17 2.801 15,263,621 -61,257 3.59% 42,758,041
2019-07-18 2019-07-16 2.855 15,324,878 +27,844 3.61% 43,755,210
2019-07-17 2019-07-15 2.855 15,297,034 -24,503 3.60% 43,675,711
2019-07-16 2019-07-12 2.801 15,321,537 +47,892 3.61% 42,920,281
2019-07-15 2019-07-11 2.658 15,273,645 +23,389 3.60% 40,591,961
2019-07-12 2019-07-10 2.676 15,250,256 +23,390 3.59% 40,803,651
2019-07-11 2019-07-09 2.604 15,226,866 +5,791 3.58% 39,647,349
2019-07-10 2019-07-08 2.622 15,221,075 -40,986 3.58% 39,905,596
2019-07-09 2019-07-05 2.676 15,262,061 -7,797 3.59% 40,835,237
2019-07-08 2019-07-04 2.694 15,269,858 +13,365 3.59% 41,130,300
2019-07-05 2019-07-03 2.712 15,256,493 -40,095 3.59% 41,368,263
2019-07-04 2019-07-02 2.604 15,296,588 +79,077 3.60% 39,828,889
2019-07-03 2019-06-28 2.532 15,217,511 +33,413 3.58% 38,529,943
2019-07-02 2019-06-27 2.550 15,184,098 +3,342 3.57% 38,718,005
2019-06-28 2019-06-26 2.514 15,180,756 +15,592 3.58% 38,164,279
2019-06-27 2019-06-25 2.496 15,165,164 +12,252 3.57% 37,852,759
2019-06-26 2019-06-24 2.532 15,152,912 +14,479 3.57% 38,366,381
2019-06-25 2019-06-21 2.496 15,138,433 +35,640 3.57% 37,786,037
2019-06-24 2019-06-20 2.532 15,102,793 +8,910 3.56% 38,239,483
2019-06-21 2019-06-19 2.460 15,093,883 +31,186 3.56% 37,132,755
2019-06-20 2019-06-18 2.442 15,062,697 -23,389 3.55% 36,785,552
2019-06-19 2019-06-17 2.442 15,086,086 +41,209 3.55% 36,842,671
2019-06-17 2019-06-13 2.406 15,044,877 +11,138 3.54% 36,201,708
2019-06-14 2019-06-12 2.406 15,033,739 +18,934 3.54% 36,174,907
2019-06-13 2019-06-11 2.496 15,014,805 -11,138 3.54% 37,477,458
2019-06-12 2019-06-10 2.406 15,025,943 -4,455 3.54% 36,156,148
2019-06-11 2019-06-06 2.352 15,030,398 -28,958 3.54% 35,357,162
2019-06-10 2019-06-05 2.334 15,059,356 +38,982 3.55% 35,154,860
2019-06-06 2019-06-04 2.316 15,020,374 -41,209 3.54% 34,794,138
2019-06-05 2019-06-03 2.352 15,061,583 +5,568 3.55% 35,430,521
2019-05-31 2019-05-29 2.406 15,056,015 +5,569 3.55% 36,228,509
2019-05-30 2019-05-28 2.442 15,050,446 +15,593 3.54% 36,755,633
2019-05-29 2019-05-27 2.388 15,034,853 -140,335 3.54% 35,907,606
2019-05-28 2019-05-24 2.370 15,175,188 -175,975 3.57% 35,970,265
2019-05-27 2019-05-23 2.460 15,351,163 +71,281 3.62% 37,765,694
2019-05-24 2019-05-22 2.532 15,279,882 +83,533 3.60% 38,687,863
2019-05-23 2019-05-21 2.514 15,196,349 +70,167 3.58% 38,203,479
2019-05-22 2019-05-20 2.586 15,126,182 -24,503 3.56% 39,113,568
2019-05-21 2019-05-17 2.765 15,150,685 +7,797 3.57% 41,897,549
2019-05-20 2019-05-16 2.837 15,142,888 +47,892 3.57% 42,963,675
2019-05-17 2019-05-15 2.765 15,094,996 -36,755 3.56% 41,743,547
2019-05-16 2019-05-14 2.694 15,131,751 -20,048 3.56% 40,758,301
2019-05-15 2019-05-10 2.783 15,151,799 +56,803 3.57% 42,172,711
2019-05-14 2019-05-09 2.747 15,094,996 -37,868 3.56% 41,472,485
2019-05-10 2019-05-08 2.837 15,132,864 -80,192 3.56% 42,935,235
2019-05-09 2019-05-07 2.963 15,213,056 -17,820 3.58% 45,075,031
2019-05-08 2019-05-06 2.981 15,230,876 -112,490 3.59% 45,401,332
2019-05-07 2019-05-03 3.125 15,343,366 -6,460 3.61% 47,940,827
2019-05-06 2019-05-02 3.107 15,349,826 -3,342 3.62% 47,685,373
2019-05-03 2019-04-30 3.125 15,353,168 -24,502 3.62% 47,971,453
2019-05-02 2019-04-29 3.107 15,377,670 -2,228 3.62% 47,771,872
2019-04-30 2019-04-26 3.071 15,379,898 -83,533 3.62% 47,226,438
2019-04-29 2019-04-25 3.035 15,463,431 +17,821 3.64% 46,927,583
2019-04-26 2019-04-24 3.035 15,445,610 +81,305 3.64% 46,873,501
2019-04-25 2019-04-23 3.357 15,364,305 -2,228 3.62% 51,584,832
2019-04-24 2019-04-18 3.376 15,366,533 +373,187 3.62% 51,877,352
2019-04-23 2019-04-17 3.413 14,993,346 +75,474 3.65% 51,173,711
2019-04-18 2019-04-16 3.395 14,917,872 -29,112 3.63% 50,639,393
2019-04-17 2019-04-15 3.320 14,946,984 -51,753 3.64% 49,629,183
2019-04-16 2019-04-12 3.487 14,998,737 +16,173 3.65% 52,304,983
2019-04-15 2019-04-11 3.395 14,982,564 -161,730 3.65% 50,858,993
2019-04-12 2019-04-10 3.246 15,144,294 -74,396 3.69% 49,160,649
2019-04-11 2019-04-09 3.209 15,218,690 -56,067 3.70% 48,837,553
2019-04-10 2019-04-08 3.135 15,274,757 -56,066 3.72% 47,884,123
2019-04-09 2019-04-04 3.116 15,330,823 -69,005 3.73% 47,775,504
2019-04-08 2019-04-03 3.098 15,399,828 +20,486 3.75% 47,704,886
2019-04-04 2019-04-02 3.116 15,379,342 +98,116 3.74% 47,926,704
2019-04-03 2019-04-01 3.135 15,281,226 -88,844 3.72% 47,904,402
2019-04-02 2019-03-29 3.098 15,370,070 -67,926 3.74% 47,612,703
2019-04-01 2019-03-28 3.042 15,437,996 +2,156 3.76% 46,964,023
2019-03-29 2019-03-27 3.098 15,435,840 -15,095 3.76% 47,816,443
2019-03-28 2019-03-26 3.061 15,450,935 -11,860 3.76% 47,289,991
2019-03-27 2019-03-25 3.079 15,462,795 +98,548 3.76% 47,613,117
2019-03-26 2019-03-22 3.153 15,364,247 -100,273 3.74% 48,449,659
2019-03-25 2019-03-21 3.098 15,464,520 +61,457 3.76% 47,905,286
2019-03-22 2019-03-20 3.153 15,403,063 +143,401 3.75% 48,572,062
2019-03-21 2019-03-19 3.191 15,259,662 +368,206 3.71% 48,685,976
2019-03-20 2019-03-18 3.191 14,891,456 +258,768 3.62% 47,511,215
2019-03-19 2019-03-15 3.024 14,632,688 +31,267 3.56% 44,242,763
2019-03-18 2019-03-14 2.949 14,601,421 +12,939 3.55% 43,064,833
2019-03-15 2019-03-13 3.024 14,588,482 +18,329 3.55% 44,109,104
2019-03-14 2019-03-12 3.042 14,570,153 -175,746 3.55% 44,323,953
2019-03-13 2019-03-11 3.005 14,745,899 +5,391 3.59% 44,311,535
2019-03-12 2019-03-08 2.986 14,740,508 +31,267 3.59% 44,021,907
2019-03-11 2019-03-07 3.024 14,709,241 +153,105 3.58% 44,474,225
2019-03-08 2019-03-06 3.135 14,556,136 +321,627 3.54% 45,631,352
2019-03-07 2019-03-05 3.209 14,234,509 -181,138 3.46% 45,679,266
2019-03-06 2019-03-04 3.061 14,415,647 -181,137 3.51% 44,121,331
2019-03-05 2019-03-01 3.005 14,596,784 +2,156 3.55% 43,863,443
2019-03-04 2019-02-28 2.968 14,594,628 +86,256 3.55% 43,315,520
2019-03-01 2019-02-27 3.098 14,508,372 -155,476 3.53% 44,943,374
2019-02-28 2019-02-26 2.912 14,663,848 +142,322 3.57% 42,704,941
2019-02-27 2019-02-25 2.838 14,521,526 +296,505 3.53% 41,212,998
2019-02-26 2019-02-22 2.894 14,225,021 -487,346 3.46% 41,163,097
2019-02-25 2019-02-21 2.764 14,712,367 +26,955 3.58% 40,662,993
2019-02-22 2019-02-20 2.782 14,685,412 -141,245 3.57% 40,860,899
2019-02-21 2019-02-19 2.764 14,826,657 +80,218 3.61% 40,978,875
2019-02-20 2019-02-18 2.764 14,746,439 +46,363 3.59% 40,757,163
2019-02-19 2019-02-15 2.764 14,700,076 -100,596 3.58% 40,629,022
2019-02-18 2019-02-14 2.708 14,800,672 +152,026 3.60% 40,083,424
2019-02-15 2019-02-13 2.782 14,648,646 -98,116 3.57% 40,758,601
2019-02-14 2019-02-12 2.764 14,746,762 +3,235 3.59% 40,758,056
2019-02-13 2019-02-11 2.820 14,743,527 -28,034 3.59% 41,569,567
2019-02-12 2019-02-08 2.857 14,771,561 -23,720 3.60% 42,196,617
2019-02-11 2019-02-04 2.820 14,795,281 -85,178 3.60% 41,715,488
2019-02-08 2019-01-31 2.801 14,880,459 -161,730 3.62% 41,679,625
2019-02-01 2019-01-30 2.727 15,042,189 -21,564 3.66% 41,016,528
2019-01-31 2019-01-29 2.764 15,063,753 -162,808 3.67% 41,634,176
2019-01-30 2019-01-28 2.820 15,226,561 -14,771 3.71% 42,931,488
2019-01-29 2019-01-25 2.690 15,241,332 +100,272 3.71% 40,994,109
2019-01-28 2019-01-24 2.727 15,141,060 -10,782 3.69% 41,286,126
2019-01-25 2019-01-23 2.801 15,151,842 -713,768 3.69% 42,439,758
2019-01-23 2019-01-21 2.467 15,865,610 -321,304 3.86% 39,141,633
2019-01-22 2019-01-18 2.374 16,186,914 -64,692 3.94% 38,433,024
2019-01-21 2019-01-17 2.319 16,251,606 -60,379 3.96% 37,682,250
2019-01-18 2019-01-16 2.374 16,311,985 +483,033 3.97% 38,729,983
2019-01-17 2019-01-15 2.597 15,828,952 +428,046 3.85% 41,106,521
2019-01-16 2019-01-14 1.985 15,400,906 +1,078 3.75% 30,567,546
2019-01-15 2019-01-11 1.985 15,399,828 +53,910 3.75% 30,565,406
2019-01-14 2019-01-10 2.003 15,345,918 +3,235 3.74% 30,743,064
2019-01-11 2019-01-09 2.003 15,342,683 -7,548 3.73% 30,736,583
2019-01-10 2019-01-08 1.948 15,350,231 -15,095 3.74% 29,897,491
2019-01-09 2019-01-07 1.966 15,365,326 +10,782 3.74% 30,211,909
2019-01-08 2019-01-04 1.966 15,354,544 +15,095 3.74% 30,190,709
2019-01-04 2019-01-02 2.003 15,339,449 -20,486 3.73% 30,730,105
2019-01-03 2018-12-31 2.078 15,359,935 -16,173 3.74% 31,910,817
2019-01-02 2018-12-27 2.022 15,376,108 +61,458 3.74% 31,088,763
2018-12-28 2018-12-24 2.115 15,314,650 +5,391 3.73% 32,384,892
2018-12-27 2018-12-20 2.133 15,309,259 +49,597 3.73% 32,657,470
2018-12-21 2018-12-19 2.226 15,259,662 -22,642 3.71% 33,966,960
2018-12-20 2018-12-18 2.133 15,282,304 +2,156 3.72% 32,599,970
2018-12-19 2018-12-17 2.189 15,280,148 -35,796 3.72% 33,445,685
2018-12-18 2018-12-14 2.170 15,315,944 -161,946 3.73% 33,239,934
2018-12-17 2018-12-13 2.096 15,477,890 +80,865 3.77% 32,442,979
2018-12-14 2018-12-12 2.078 15,397,025 -1,078 3.75% 31,987,873
2018-12-13 2018-12-11 2.078 15,398,103 -16,173 3.75% 31,990,112
2018-12-12 2018-12-10 2.059 15,414,276 -24,798 3.75% 31,737,786
2018-12-11 2018-12-07 2.115 15,439,074 +2,156 3.76% 32,648,003
2018-12-10 2018-12-06 2.096 15,436,918 -19,408 3.76% 32,357,098
2018-12-07 2018-12-05 2.189 15,456,326 -21,564 3.76% 33,831,309
2018-12-06 2018-12-04 2.207 15,477,890 -35,580 3.77% 34,165,615
2018-12-05 2018-12-03 2.133 15,513,470 -6,469 3.78% 33,093,089
2018-12-03 2018-11-29 2.040 15,519,939 +9,703 3.78% 31,667,459
2018-11-30 2018-11-28 2.096 15,510,236 -11,860 3.78% 32,510,779
2018-11-29 2018-11-27 2.115 15,522,096 +3,235 3.78% 32,823,564
2018-11-28 2018-11-26 2.115 15,518,861 -5,391 3.78% 32,816,723
2018-11-27 2018-11-23 2.115 15,524,252 -7,548 3.78% 32,828,123
2018-11-26 2018-11-22 2.152 15,531,800 -70,083 3.78% 33,420,297
2018-11-23 2018-11-21 2.078 15,601,883 -15,094 3.80% 32,413,473
2018-11-22 2018-11-20 1.929 15,616,977 +24,798 3.80% 30,127,343
2018-11-21 2018-11-19 1.948 15,592,179 -10,782 3.80% 30,368,730
2018-11-20 2018-11-16 2.003 15,602,961 -69,005 3.80% 31,258,008
2018-11-19 2018-11-15 2.022 15,671,966 +14,017 3.81% 31,686,955
2018-11-16 2018-11-14 1.929 15,657,949 -31,268 3.81% 30,206,384
2018-11-15 2018-11-13 1.948 15,689,217 -59,301 3.82% 30,557,730
2018-11-14 2018-11-12 1.966 15,748,518 +11,860 3.83% 30,965,356
2018-11-13 2018-11-09 1.985 15,736,658 -107,820 3.83% 31,233,943
2018-11-12 2018-11-08 2.152 15,844,478 -7,547 3.86% 34,093,097
2018-11-09 2018-11-07 2.152 15,852,025 +89,490 3.86% 34,109,336
2018-11-08 2018-11-06 2.115 15,762,535 -129,384 3.84% 33,332,005
2018-11-07 2018-11-05 1.985 15,891,919 -52,831 3.87% 31,542,103
2018-11-06 2018-11-02 2.040 15,944,750 +228,578 3.88% 32,534,259
2018-11-05 2018-11-01 1.836 15,716,172 +9,704 3.83% 28,861,074
2018-11-02 2018-10-31 1.762 15,706,468 -32,670 3.82% 27,677,870
2018-11-01 2018-10-30 1.744 15,739,138 -22,642 3.83% 27,443,489
2018-10-31 2018-10-29 1.707 15,761,780 -63,614 3.84% 26,898,224
2018-10-30 2018-10-26 1.744 15,825,394 -17,251 3.85% 27,593,889
2018-10-29 2018-10-25 1.781 15,842,645 +12,939 3.86% 28,211,712
2018-10-26 2018-10-24 1.836 15,829,706 +1,078 3.85% 29,069,567
2018-10-25 2018-10-23 1.836 15,828,628 -6,469 3.85% 29,067,588
2018-10-24 2018-10-22 1.892 15,835,097 +2,156 3.85% 29,960,663
2018-10-23 2018-10-19 1.855 15,832,941 +18,329 3.85% 29,369,200
2018-10-22 2018-10-18 1.873 15,814,612 -46,362 3.85% 29,628,553
2018-10-19 2018-10-16 1.929 15,860,974 -5,391 3.86% 30,598,048
2018-10-18 2018-10-15 1.985 15,866,365 +30,189 3.86% 31,491,384
2018-10-16 2018-10-12 2.003 15,836,176 -119,680 3.85% 31,725,217
2018-10-15 2018-10-11 2.040 15,955,856 -48,519 3.88% 32,556,920
2018-10-12 2018-10-10 2.133 16,004,375 -30,189 3.90% 34,140,280
2018-10-11 2018-10-09 2.133 16,034,564 -44,207 3.90% 34,204,679
2018-10-10 2018-10-08 2.152 16,078,771 +31,807 3.91% 34,597,233
2018-10-09 2018-10-05 2.226 16,046,964 -11,860 3.91% 35,719,441
2018-10-08 2018-10-04 2.226 16,058,824 -30,190 3.91% 35,745,840
2018-10-05 2018-10-03 2.244 16,089,014 +12,939 3.92% 36,111,483
2018-10-04 2018-10-02 2.207 16,076,075 -15,095 3.91% 35,486,038
2018-10-03 2018-09-28 2.170 16,091,170 +26,955 3.92% 34,922,394
2018-10-02 2018-09-27 2.207 16,064,215 -1,078 3.91% 35,459,858
2018-09-28 2018-09-26 2.207 16,065,293 +43,128 3.91% 35,462,238
2018-09-27 2018-09-24 2.244 16,022,165 -9,704 3.90% 35,961,442
2018-09-26 2018-09-21 2.319 16,031,869 -21,564 3.90% 37,172,750
2018-09-24 2018-09-20 2.226 16,053,433 +117,524 3.91% 35,733,840
2018-09-21 2018-09-19 2.226 15,935,909 -3,235 3.88% 35,472,240
2018-09-20 2018-09-18 2.207 15,939,144 +47,441 3.88% 35,183,779
2018-09-19 2018-09-17 2.207 15,891,703 -17,898 3.87% 35,079,058
2018-09-18 2018-09-14 2.263 15,909,601 -184,372 3.87% 36,003,908
2018-09-17 2018-09-13 2.263 16,093,973 -24,799 3.92% 36,421,147
2018-09-14 2018-09-12 2.244 16,118,772 -169,709 3.92% 36,178,274
2018-09-13 2018-09-11 2.207 16,288,481 +5,823 3.96% 35,954,899
2018-09-12 2018-09-10 2.263 16,282,658 -60,380 3.96% 36,848,147
2018-09-11 2018-09-07 2.449 16,343,038 -77,630 3.98% 40,016,329
2018-09-10 2018-09-06 2.523 16,420,668 -127,228 4.00% 41,424,784
2018-09-07 2018-09-05 2.541 16,547,896 -6,253 4.03% 42,052,699
2018-09-06 2018-09-04 2.597 16,554,149 -17,683 4.03% 42,989,799
2018-09-05 2018-09-03 2.597 16,571,832 -2,156 4.03% 43,035,721
2018-09-04 2018-08-31 2.578 16,573,988 +3,558 4.03% 42,733,882
2018-09-03 2018-08-30 2.653 16,570,430 -35,581 4.03% 43,954,196
2018-08-31 2018-08-29 2.653 16,606,011 -43,128 4.04% 44,048,577
2018-08-30 2018-08-28 2.634 16,649,139 +77,631 4.05% 43,854,145
2018-08-29 2018-08-27 2.634 16,571,508 +53,910 4.03% 43,649,663
2018-08-28 2018-08-24 2.615 16,517,598 -14,232 4.02% 43,201,271
2018-08-27 2018-08-23 2.820 16,531,830 +14,016 4.02% 46,611,711
2018-08-24 2018-08-22 2.801 16,517,814 +60,379 4.02% 46,265,796
2018-08-23 2018-08-21 2.764 16,457,435 -12,938 4.01% 45,486,125
2018-08-22 2018-08-20 2.653 16,470,373 -20,486 4.01% 43,688,788
2018-08-21 2018-08-17 2.615 16,490,859 +56,067 4.01% 43,131,336
2018-08-20 2018-08-16 2.671 16,434,792 -32,346 4.00% 43,899,263
2018-08-17 2018-08-15 2.764 16,467,138 -37,953 4.01% 45,512,943
2018-08-16 2018-08-14 2.838 16,505,091 -76,229 4.02% 46,842,480
2018-08-15 2018-08-13 2.912 16,581,320 +28,572 4.04% 48,289,118
2018-08-14 2018-08-10 3.005 16,552,748 -3,234 4.03% 49,741,129
2018-08-13 2018-08-09 3.042 16,555,982 -17,251 4.03% 50,365,055
2018-08-10 2018-08-08 2.968 16,573,233 -21,564 4.03% 49,187,839
2018-08-09 2018-08-07 2.949 16,594,797 +15,094 4.04% 48,944,015
2018-08-08 2018-08-06 2.968 16,579,703 -10,782 4.04% 49,207,041
2018-08-07 2018-08-03 2.986 16,590,485 -13,369 4.04% 49,546,785
2018-08-06 2018-08-02 2.968 16,603,854 -8,626 4.04% 49,278,719
2018-08-03 2018-08-01 2.949 16,612,480 -26,955 4.04% 48,996,168
2018-08-02 2018-07-31 2.931 16,639,435 +50,244 4.05% 48,767,016
2018-08-01 2018-07-30 2.968 16,589,191 -3,234 4.04% 49,235,201
2018-07-31 2018-07-27 3.005 16,592,425 +10,782 4.04% 49,860,359
2018-07-30 2018-07-26 3.005 16,581,643 -20,486 4.04% 49,827,959
2018-07-27 2018-07-25 3.005 16,602,129 -150,517 4.04% 49,889,520
2018-07-26 2018-07-24 2.986 16,752,646 +20,486 4.08% 50,031,072
2018-07-25 2018-07-23 2.949 16,732,160 +10,998 4.07% 49,349,148
2018-07-24 2018-07-20 2.968 16,721,162 -10,782 4.07% 49,626,879
2018-07-23 2018-07-19 2.968 16,731,944 -15,095 4.07% 49,658,879
2018-07-20 2018-07-18 3.079 16,747,039 +14,016 4.08% 51,567,567
2018-07-19 2018-07-17 3.079 16,733,023 -39,893 4.07% 51,524,409
2018-07-18 2018-07-16 3.153 16,772,916 +46,363 4.08% 52,891,760
2018-07-17 2018-07-13 3.191 16,726,553 -184,157 4.07% 53,366,095
2018-07-16 2018-07-12 2.894 16,910,710 -64,045 4.12% 48,934,704
2018-07-13 2018-07-11 2.875 16,974,755 -73,318 4.14% 48,805,159
2018-07-12 2018-07-10 2.986 17,048,073 -22,642 4.15% 50,913,353
2018-07-11 2018-07-09 3.005 17,070,715 +77,630 4.16% 51,297,624
2018-07-10 2018-07-06 3.024 16,993,085 -232,891 4.14% 51,379,557
2018-07-09 2018-07-05 2.931 17,225,976 +242,595 4.20% 50,486,056
2018-07-06 2018-07-04 3.061 16,983,381 -59,301 4.14% 51,980,281
2018-07-05 2018-07-03 3.172 17,042,682 -145,988 4.15% 54,058,573
2018-07-04 2018-06-29 3.302 17,188,670 +84,315 4.19% 56,753,520
2018-07-03 2018-06-28 3.209 17,104,355 +59,301 4.17% 54,888,748
2018-06-29 2018-06-27 3.191 17,045,054 +113,211 4.15% 54,382,272
2018-06-28 2018-06-26 3.469 16,931,843 -336,614 4.13% 58,732,213
2018-06-27 2018-06-25 3.673 17,268,457 -394,621 4.21% 63,423,360
2018-06-26 2018-06-22 3.747 17,663,078 -62,536 4.30% 66,183,279
2018-06-25 2018-06-21 3.710 17,725,614 +174,669 4.32% 65,760,000
2018-06-22 2018-06-20 3.803 17,550,945 -157,418 4.28% 66,739,798
2018-06-21 2018-06-19 3.710 17,708,363 -73,317 4.32% 65,696,001
2018-06-20 2018-06-15 3.858 17,781,680 +51,753 4.34% 68,606,719
2018-06-19 2018-06-14 3.932 17,729,927 +153,105 4.33% 69,722,561
2018-06-15 2018-06-13 3.970 17,576,822 +65,770 4.29% 69,772,559
2018-06-14 2018-06-12 4.044 17,511,052 -58,223 4.27% 70,810,760
2018-06-13 2018-06-11 4.099 17,569,275 -36,659 4.29% 72,023,901
2018-06-12 2018-06-08 3.914 17,605,934 -60,379 4.30% 68,908,381
2018-06-11 2018-06-07 3.877 17,666,313 +58,223 4.31% 68,489,300
2018-06-08 2018-06-06 3.970 17,608,090 +392,465 4.30% 69,896,680
2018-06-07 2018-06-05 3.821 17,215,625 -149,870 4.41% 65,784,039
2018-06-06 2018-06-04 3.895 17,365,495 -100,273 4.45% 67,645,200
2018-06-05 2018-06-01 3.932 17,465,768 -29,111 4.47% 68,683,761
2018-06-04 2018-05-31 3.970 17,494,879 +411,872 4.48% 69,447,280
2018-06-01 2018-05-30 4.081 17,083,007 +211,328 4.38% 69,713,602
2018-05-31 2018-05-29 3.728 16,871,679 +266,315 4.32% 62,904,959
2018-05-30 2018-05-28 3.784 16,605,364 +768,757 4.25% 62,836,081
2018-05-29 2018-05-25 3.914 15,836,607 +265,237 4.06% 61,983,360
2018-05-28 2018-05-24 4.062 15,571,370 +262,003 3.99% 63,255,962
2018-05-25 2018-05-23 4.081 15,309,367 +862,560 3.92% 62,475,600
2018-05-24 2018-05-21 4.433 14,446,807 -54,988 3.70% 64,047,222
2018-05-23 2018-05-18 4.545 14,501,795 +183,294 3.72% 65,905,001
2018-05-21 2018-05-17 4.452 14,318,501 +296,505 3.67% 63,744,001
2018-05-18 2018-05-16 4.656 14,021,996 +1,630,239 3.59% 65,285,101
2018-05-17 2018-05-15 4.990 12,391,757 +1,558,000 3.17% 61,832,341
2018-05-16 2018-05-14 5.101 10,833,757 +2,215,702 2.78% 55,263,999
2018-05-15 2018-05-11 4.396 8,618,055 2.21% 37,886,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top