History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 23,322,102 | +0 | 3.24% | 13,060,377 |
| 2025-10-13 | 2025-10-09 | 0.560 | 23,322,102 | +0 | 3.24% | 13,060,377 |
| 2025-10-10 | 2025-10-08 | 0.570 | 23,322,102 | +0 | 3.24% | 13,293,598 |
| 2025-10-09 | 2025-10-06 | 0.570 | 23,322,102 | +0 | 3.24% | 13,293,598 |
| 2025-10-08 | 2025-10-03 | 0.570 | 23,322,102 | -50,000 | 3.24% | 13,293,598 |
| 2025-10-06 | 2025-10-02 | 0.570 | 23,372,102 | -12,000 | 3.24% | 13,322,098 |
| 2025-10-02 | 2025-09-29 | 0.560 | 23,384,102 | +8,000 | 3.24% | 13,095,097 |
| 2025-09-25 | 2025-09-23 | 0.570 | 23,376,102 | -2,000 | 3.24% | 13,324,378 |
| 2025-09-23 | 2025-09-19 | 0.580 | 23,378,102 | -16,000 | 3.24% | 13,559,299 |
| 2025-09-17 | 2025-09-15 | 0.580 | 23,394,102 | -136,000 | 3.25% | 13,568,579 |
| 2025-09-15 | 2025-09-11 | 0.580 | 23,530,102 | -2,000 | 3.26% | 13,647,459 |
| 2025-09-12 | 2025-09-10 | 0.580 | 23,532,102 | -74,000 | 3.27% | 13,648,619 |
| 2025-09-04 | 2025-09-02 | 0.580 | 23,606,102 | -2,000 | 3.28% | 13,691,539 |
| 2025-09-03 | 2025-09-01 | 0.580 | 23,608,102 | +10,000 | 3.28% | 13,692,699 |
| 2025-09-01 | 2025-08-28 | 0.590 | 23,598,102 | -38,000 | 3.27% | 13,922,880 |
| 2025-08-29 | 2025-08-27 | 0.590 | 23,636,102 | -42,000 | 3.28% | 13,945,300 |
| 2025-08-27 | 2025-08-25 | 0.619 | 23,678,102 | +737,515 | 3.29% | 14,663,596 |
| 2025-08-21 | 2025-08-19 | 0.619 | 22,940,587 | -7,751 | 3.29% | 14,206,861 |
| 2025-08-20 | 2025-08-18 | 0.619 | 22,948,338 | +48,442 | 3.29% | 14,211,661 |
| 2025-08-19 | 2025-08-15 | 0.609 | 22,899,896 | +77,509 | 3.28% | 13,945,300 |
| 2025-08-15 | 2025-08-13 | 0.630 | 22,822,387 | -1,938 | 3.27% | 14,369,222 |
| 2025-08-14 | 2025-08-12 | 0.630 | 22,824,325 | +7,751 | 3.27% | 14,370,442 |
| 2025-08-08 | 2025-08-06 | 0.619 | 22,816,574 | -1,938 | 3.27% | 14,130,061 |
| 2025-08-05 | 2025-08-01 | 0.619 | 22,818,512 | -1,938 | 3.27% | 14,131,261 |
| 2025-08-04 | 2025-07-31 | 0.619 | 22,820,450 | -3,875 | 3.27% | 14,132,461 |
| 2025-08-01 | 2025-07-30 | 0.630 | 22,824,325 | +25,190 | 3.27% | 14,370,442 |
| 2025-07-30 | 2025-07-28 | 0.619 | 22,799,135 | -67,820 | 3.27% | 14,119,261 |
| 2025-07-25 | 2025-07-23 | 0.619 | 22,866,955 | -160,829 | 3.27% | 14,161,261 |
| 2025-07-24 | 2025-07-22 | 0.609 | 23,027,784 | +9,688 | 3.30% | 14,023,180 |
| 2025-07-23 | 2025-07-21 | 0.650 | 23,018,096 | +106,574 | 3.30% | 14,967,605 |
| 2025-07-22 | 2025-07-18 | 0.650 | 22,911,522 | -48,442 | 3.28% | 14,898,304 |
| 2025-07-18 | 2025-07-16 | 0.619 | 22,959,964 | -96,886 | 3.29% | 14,218,861 |
| 2025-07-09 | 2025-07-07 | 0.609 | 23,056,850 | -9,688 | 3.30% | 14,040,880 |
| 2025-07-08 | 2025-07-04 | 0.609 | 23,066,538 | -1,938 | 3.30% | 14,046,780 |
| 2025-07-07 | 2025-07-03 | 0.609 | 23,068,476 | -19,377 | 3.30% | 14,047,960 |
| 2025-07-04 | 2025-07-02 | 0.609 | 23,087,853 | -29,065 | 3.31% | 14,059,760 |
| 2025-07-03 | 2025-06-30 | 0.588 | 23,116,918 | -1,938 | 3.31% | 13,600,258 |
| 2025-07-02 | 2025-06-27 | 0.588 | 23,118,856 | +54,256 | 3.31% | 13,601,398 |
| 2025-06-30 | 2025-06-26 | 0.578 | 23,064,600 | -19,378 | 3.30% | 13,331,417 |
| 2025-06-26 | 2025-06-24 | 0.588 | 23,083,978 | -1,937 | 3.31% | 13,580,878 |
| 2025-06-23 | 2025-06-19 | 0.588 | 23,085,915 | -1,938 | 3.31% | 13,582,018 |
| 2025-06-18 | 2025-06-16 | 0.578 | 23,087,853 | -1,938 | 3.31% | 13,344,857 |
| 2025-06-16 | 2025-06-12 | 0.588 | 23,089,791 | -1,937 | 3.31% | 13,584,298 |
| 2025-06-12 | 2025-06-10 | 0.578 | 23,091,728 | -1,938 | 3.31% | 13,347,097 |
| 2025-06-05 | 2025-06-03 | 0.578 | 23,093,666 | -1,938 | 3.31% | 13,348,217 |
| 2025-06-04 | 2025-06-02 | 0.588 | 23,095,604 | +50,381 | 3.31% | 13,587,718 |
| 2025-05-30 | 2025-05-28 | 0.568 | 23,045,223 | -19,377 | 3.30% | 13,082,356 |
| 2025-05-28 | 2025-05-26 | 0.578 | 23,064,600 | -1,938 | 3.30% | 13,331,417 |
| 2025-05-22 | 2025-05-20 | 0.578 | 23,066,538 | -11,626 | 3.30% | 13,332,537 |
| 2025-05-20 | 2025-05-16 | 0.578 | 23,078,164 | -1,938 | 3.30% | 13,339,257 |
| 2025-05-19 | 2025-05-15 | 0.578 | 23,080,102 | -21,315 | 3.31% | 13,340,377 |
| 2025-05-13 | 2025-05-09 | 0.568 | 23,101,417 | -1,938 | 3.31% | 13,114,256 |
| 2025-05-09 | 2025-05-07 | 0.578 | 23,103,355 | -1,937 | 3.31% | 13,353,817 |
| 2025-05-02 | 2025-04-29 | 0.611 | 23,105,292 | +931,497 | 3.31% | 14,128,826 |
| 2025-04-29 | 2025-04-25 | 0.590 | 22,173,795 | +18,643 | 3.30% | 13,083,456 |
| 2025-04-28 | 2025-04-24 | 0.590 | 22,155,152 | -18,643 | 3.30% | 13,072,456 |
| 2025-04-25 | 2025-04-23 | 0.601 | 22,173,795 | +27,964 | 3.30% | 13,321,337 |
| 2025-04-24 | 2025-04-22 | 0.590 | 22,145,831 | +74,571 | 3.30% | 13,066,956 |
| 2025-04-22 | 2025-04-16 | 0.601 | 22,071,260 | -1,864 | 3.29% | 13,259,737 |
| 2025-04-17 | 2025-04-15 | 0.590 | 22,073,124 | -1,864 | 3.29% | 13,024,056 |
| 2025-04-16 | 2025-04-14 | 0.590 | 22,074,988 | -1,865 | 3.29% | 13,025,156 |
| 2025-04-15 | 2025-04-11 | 0.590 | 22,076,853 | -42,878 | 3.29% | 13,026,256 |
| 2025-04-14 | 2025-04-10 | 0.601 | 22,119,731 | +18,643 | 3.29% | 13,288,857 |
| 2025-04-11 | 2025-04-09 | 0.590 | 22,101,088 | -31,693 | 3.29% | 13,040,556 |
| 2025-04-09 | 2025-04-07 | 0.569 | 22,132,781 | -48,471 | 3.29% | 12,584,374 |
| 2025-04-08 | 2025-04-03 | 0.601 | 22,181,252 | -1,864 | 3.30% | 13,325,817 |
| 2025-04-07 | 2025-04-02 | 0.601 | 22,183,116 | -1,865 | 3.30% | 13,326,937 |
| 2025-04-02 | 2025-03-31 | 0.601 | 22,184,981 | -3,728 | 3.30% | 13,328,057 |
| 2025-04-01 | 2025-03-28 | 0.611 | 22,188,709 | -1,864 | 3.30% | 13,568,338 |
| 2025-03-31 | 2025-03-27 | 0.611 | 22,190,573 | -1,865 | 3.30% | 13,569,478 |
| 2025-03-28 | 2025-03-26 | 0.611 | 22,192,438 | -3,728 | 3.30% | 13,570,618 |
| 2025-03-27 | 2025-03-25 | 0.622 | 22,196,166 | -3,729 | 3.30% | 13,811,019 |
| 2025-03-26 | 2025-03-24 | 0.622 | 22,199,895 | -3,728 | 3.30% | 13,813,339 |
| 2025-03-25 | 2025-03-21 | 0.622 | 22,203,623 | -5,593 | 3.30% | 13,815,659 |
| 2025-03-24 | 2025-03-20 | 0.611 | 22,209,216 | -5,593 | 3.31% | 13,580,878 |
| 2025-03-21 | 2025-03-19 | 0.622 | 22,214,809 | +14,914 | 3.31% | 13,822,619 |
| 2025-03-20 | 2025-03-18 | 0.633 | 22,199,895 | -5,593 | 3.30% | 14,051,500 |
| 2025-03-19 | 2025-03-17 | 0.633 | 22,205,488 | -80,164 | 3.31% | 14,055,040 |
| 2025-03-18 | 2025-03-14 | 0.633 | 22,285,652 | -5,592 | 3.32% | 14,105,780 |
| 2025-03-17 | 2025-03-13 | 0.633 | 22,291,244 | -5,598 | 3.32% | 14,109,320 |
| 2025-03-13 | 2025-03-11 | 0.644 | 22,296,842 | -128,635 | 3.32% | 14,352,064 |
| 2025-03-12 | 2025-03-10 | 0.622 | 22,425,477 | -18,643 | 3.34% | 13,953,702 |
| 2025-03-11 | 2025-03-07 | 0.633 | 22,444,120 | -281,505 | 3.34% | 14,206,083 |
| 2025-03-10 | 2025-03-06 | 0.644 | 22,725,625 | -13,050 | 3.38% | 14,628,064 |
| 2025-03-07 | 2025-03-05 | 0.622 | 22,738,675 | -24,236 | 3.38% | 14,148,582 |
| 2025-03-04 | 2025-02-28 | 0.601 | 22,762,911 | +18,643 | 3.39% | 13,675,260 |
| 2025-03-03 | 2025-02-27 | 0.611 | 22,744,268 | +22,371 | 3.39% | 13,908,061 |
| 2025-02-28 | 2025-02-26 | 0.611 | 22,721,897 | -5,593 | 3.38% | 13,894,381 |
| 2025-02-25 | 2025-02-21 | 0.601 | 22,727,490 | +22,372 | 3.38% | 13,653,980 |
| 2025-02-20 | 2025-02-18 | 0.590 | 22,705,118 | -11,186 | 3.38% | 13,396,959 |
| 2025-02-14 | 2025-02-12 | 0.611 | 22,716,304 | -18,643 | 3.38% | 13,890,961 |
| 2025-02-13 | 2025-02-11 | 0.601 | 22,734,947 | -7,457 | 3.38% | 13,658,460 |
| 2025-02-11 | 2025-02-07 | 0.601 | 22,742,404 | -27,964 | 3.39% | 13,662,940 |
| 2025-02-07 | 2025-02-05 | 0.601 | 22,770,368 | -9,321 | 3.39% | 13,679,740 |
| 2025-02-06 | 2025-02-04 | 0.601 | 22,779,689 | -93,214 | 3.39% | 13,685,340 |
| 2025-02-05 | 2025-02-03 | 0.601 | 22,872,903 | -5,593 | 3.40% | 13,741,340 |
| 2025-02-04 | 2025-01-28 | 0.611 | 22,878,496 | +9,321 | 3.41% | 13,990,141 |
| 2025-01-27 | 2025-01-23 | 0.601 | 22,869,175 | -7,457 | 3.40% | 13,739,100 |
| 2025-01-24 | 2025-01-22 | 0.601 | 22,876,632 | +93,214 | 3.41% | 13,743,580 |
| 2025-01-22 | 2025-01-20 | 0.590 | 22,783,418 | +37,286 | 3.39% | 13,443,159 |
| 2025-01-08 | 2025-01-06 | 0.601 | 22,746,132 | -188,292 | 3.39% | 13,665,180 |
| 2024-12-30 | 2024-12-24 | 0.622 | 22,934,424 | +52,199 | 3.41% | 14,270,382 |
| 2024-12-20 | 2024-12-18 | 0.611 | 22,882,225 | +18,643 | 3.41% | 13,992,421 |
| 2024-12-06 | 2024-12-04 | 0.601 | 22,863,582 | -1,864 | 3.40% | 13,735,740 |
| 2024-11-29 | 2024-11-27 | 0.601 | 22,865,446 | +3,728 | 3.40% | 13,736,860 |
| 2024-11-27 | 2024-11-25 | 0.590 | 22,861,718 | -93,213 | 3.40% | 13,489,359 |
| 2024-11-18 | 2024-11-14 | 0.590 | 22,954,931 | +158,463 | 3.42% | 13,544,359 |
| 2024-11-08 | 2024-11-06 | 0.611 | 22,796,468 | -9,321 | 3.39% | 13,939,981 |
| 2024-11-07 | 2024-11-05 | 0.601 | 22,805,789 | -9,322 | 3.39% | 13,701,020 |
| 2024-11-01 | 2024-10-30 | 0.611 | 22,815,111 | +52,200 | 3.40% | 13,951,381 |
| 2024-10-15 | 2024-10-10 | 0.622 | 22,762,911 | +5,593 | 3.39% | 14,163,662 |
| 2024-10-09 | 2024-10-07 | 0.644 | 22,757,318 | -20,507 | 3.39% | 14,648,464 |
| 2024-10-08 | 2024-10-04 | 0.633 | 22,777,825 | -18,643 | 3.39% | 14,417,303 |
| 2024-10-07 | 2024-10-03 | 0.611 | 22,796,468 | +1,864 | 3.39% | 13,939,981 |
| 2024-10-02 | 2024-09-27 | 0.622 | 22,794,604 | +156,600 | 3.39% | 14,183,382 |
| 2024-09-30 | 2024-09-26 | 0.622 | 22,638,004 | +1,864 | 3.37% | 14,085,942 |
| 2024-09-27 | 2024-09-25 | 0.622 | 22,636,140 | +251,677 | 3.37% | 14,084,782 |
| 2024-09-17 | 2024-09-13 | 0.590 | 22,384,463 | -16,778 | 3.33% | 13,207,759 |
| 2024-09-12 | 2024-09-10 | 0.590 | 22,401,241 | -9,322 | 3.33% | 13,217,659 |
| 2024-09-04 | 2024-09-02 | 0.611 | 22,410,563 | +46,607 | 3.34% | 13,704,001 |
| 2024-09-03 | 2024-08-30 | 0.601 | 22,363,956 | +46,607 | 3.33% | 13,435,580 |
| 2024-09-02 | 2024-08-29 | 0.611 | 22,317,349 | +9,321 | 3.32% | 13,647,001 |
| 2024-08-30 | 2024-08-28 | 0.611 | 22,308,028 | +26,100 | 3.32% | 13,641,301 |
| 2024-08-28 | 2024-08-26 | 0.675 | 22,281,928 | +1,024,969 | 3.32% | 15,034,030 |
| 2024-08-27 | 2024-08-23 | 0.675 | 21,256,959 | -26,678 | 3.32% | 14,342,464 |
| 2024-08-26 | 2024-08-22 | 0.663 | 21,283,637 | +71,141 | 3.32% | 14,121,123 |
| 2024-08-21 | 2024-08-19 | 0.675 | 21,212,496 | +5,336 | 3.31% | 14,312,464 |
| 2024-08-20 | 2024-08-16 | 0.675 | 21,207,160 | -8,893 | 3.31% | 14,308,864 |
| 2024-08-05 | 2024-08-01 | 0.686 | 21,216,053 | +3,557 | 3.31% | 14,553,445 |
| 2024-07-29 | 2024-07-25 | 0.675 | 21,212,496 | +1,778 | 3.31% | 14,312,464 |
| 2024-07-25 | 2024-07-23 | 0.686 | 21,210,718 | -88,925 | 3.31% | 14,549,786 |
| 2024-07-24 | 2024-07-22 | 0.675 | 21,299,643 | -19,564 | 3.32% | 14,371,264 |
| 2024-07-22 | 2024-07-18 | 0.641 | 21,319,207 | +177,852 | 3.33% | 13,665,241 |
| 2024-07-08 | 2024-07-04 | 0.652 | 21,141,355 | +17,785 | 3.30% | 13,788,982 |
| 2024-06-17 | 2024-06-13 | 0.708 | 21,123,570 | -53,356 | 3.30% | 14,965,087 |
| 2024-06-14 | 2024-06-12 | 0.663 | 21,176,926 | -53,355 | 3.30% | 14,050,323 |
| 2024-06-11 | 2024-06-06 | 0.663 | 21,230,281 | -53,356 | 3.31% | 14,085,723 |
| 2024-05-30 | 2024-05-28 | 0.697 | 21,283,637 | -1,778 | 3.32% | 14,839,146 |
| 2024-05-29 | 2024-05-27 | 0.652 | 21,285,415 | -26,678 | 3.32% | 13,882,942 |
| 2024-05-27 | 2024-05-23 | 0.723 | 21,312,093 | +26,678 | 3.33% | 15,410,792 |
| 2024-05-24 | 2024-05-22 | 0.723 | 21,285,415 | +762,155 | 3.32% | 15,391,501 |
| 2024-05-22 | 2024-05-20 | 0.723 | 20,523,260 | -1,715 | 3.32% | 14,840,386 |
| 2024-05-17 | 2024-05-14 | 0.700 | 20,524,975 | -15,433 | 3.32% | 14,362,864 |
| 2024-05-16 | 2024-05-13 | 0.700 | 20,540,408 | -10,290 | 3.32% | 14,373,664 |
| 2024-05-03 | 2024-04-30 | 0.630 | 20,550,698 | +6,860 | 3.33% | 12,942,778 |
| 2024-05-02 | 2024-04-29 | 0.630 | 20,543,838 | +10,289 | 3.32% | 12,938,458 |
| 2024-04-30 | 2024-04-26 | 0.641 | 20,533,549 | -1,715 | 3.32% | 13,171,459 |
| 2024-04-29 | 2024-04-25 | 0.618 | 20,535,264 | -68,593 | 3.32% | 12,693,557 |
| 2024-04-24 | 2024-04-22 | 0.641 | 20,603,857 | -42,871 | 3.33% | 13,216,559 |
| 2024-04-23 | 2024-04-19 | 0.641 | 20,646,728 | -17,149 | 3.34% | 13,244,059 |
| 2024-04-17 | 2024-04-15 | 0.653 | 20,663,877 | +42,871 | 3.34% | 13,496,060 |
| 2024-04-10 | 2024-04-08 | 0.618 | 20,621,006 | +39,441 | 3.34% | 12,746,557 |
| 2024-03-28 | 2024-03-26 | 0.618 | 20,581,565 | -8,574 | 3.33% | 12,722,177 |
| 2024-03-26 | 2024-03-22 | 0.665 | 20,590,139 | +8,574 | 3.33% | 13,688,041 |
| 2024-03-20 | 2024-03-18 | 0.653 | 20,581,565 | +20,578 | 3.33% | 13,442,300 |
| 2024-03-18 | 2024-03-14 | 0.700 | 20,560,987 | +25,723 | 3.33% | 14,388,065 |
| 2024-03-12 | 2024-03-08 | 0.723 | 20,535,264 | -10,289 | 3.32% | 14,849,066 |
| 2024-03-05 | 2024-03-01 | 0.770 | 20,545,553 | +51,445 | 3.32% | 15,814,991 |
| 2024-03-04 | 2024-02-29 | 0.781 | 20,494,108 | -96,031 | 3.32% | 16,014,412 |
| 2024-03-01 | 2024-02-28 | 1.140 | 20,590,139 | -210,925 | 3.33% | 23,470,365 |
| 2024-02-29 | 2024-02-27 | 1.126 | 20,801,064 | +3,618,709 | 3.37% | 23,418,069 |
| 2024-02-28 | 2024-02-26 | 1.126 | 17,182,355 | +5,685 | 3.35% | 19,344,086 |
| 2024-02-27 | 2024-02-23 | 1.140 | 17,176,670 | -32,687 | 3.35% | 19,579,407 |
| 2024-02-26 | 2024-02-22 | 1.098 | 17,209,357 | +5,684 | 3.36% | 18,890,123 |
| 2024-02-23 | 2024-02-21 | 1.154 | 17,203,673 | +211,759 | 3.36% | 19,852,288 |
| 2024-02-22 | 2024-02-20 | 1.098 | 16,991,914 | +28,424 | 3.32% | 18,651,443 |
| 2024-02-21 | 2024-02-19 | 1.098 | 16,963,490 | +217,443 | 3.31% | 18,620,243 |
| 2024-02-20 | 2024-02-16 | 0.957 | 16,746,047 | +81,008 | 3.27% | 16,024,953 |
| 2024-02-19 | 2024-02-15 | 0.943 | 16,665,039 | -49,742 | 3.25% | 15,712,912 |
| 2024-02-16 | 2024-02-14 | 0.943 | 16,714,781 | -92,377 | 3.26% | 15,759,812 |
| 2024-02-15 | 2024-02-09 | 0.873 | 16,807,158 | -66,797 | 3.28% | 14,664,306 |
| 2024-02-14 | 2024-02-07 | 0.858 | 16,873,955 | +197,547 | 3.29% | 14,485,125 |
| 2024-02-07 | 2024-02-05 | 0.830 | 16,676,408 | -51,163 | 3.26% | 13,846,183 |
| 2024-02-05 | 2024-02-01 | 0.718 | 16,727,571 | -797,292 | 3.27% | 12,005,454 |
| 2024-02-02 | 2024-01-31 | 0.788 | 17,524,863 | -35,530 | 3.42% | 13,810,780 |
| 2024-01-31 | 2024-01-29 | 0.774 | 17,560,393 | -7,106 | 3.43% | 13,591,659 |
| 2024-01-24 | 2024-01-22 | 0.746 | 17,567,499 | -287,082 | 3.43% | 13,102,717 |
| 2024-01-23 | 2024-01-19 | 0.802 | 17,854,581 | -71,060 | 3.49% | 14,321,881 |
| 2024-01-19 | 2024-01-17 | 0.816 | 17,925,641 | -35,530 | 3.50% | 14,631,142 |
| 2024-01-17 | 2024-01-15 | 0.844 | 17,961,171 | -1,421 | 3.51% | 15,165,664 |
| 2024-01-08 | 2024-01-04 | 0.816 | 17,962,592 | -28,424 | 3.51% | 14,661,302 |
| 2024-01-04 | 2024-01-02 | 0.830 | 17,991,016 | +71,060 | 3.51% | 14,937,683 |
| 2023-12-19 | 2023-12-15 | 0.802 | 17,919,956 | +355,299 | 3.50% | 14,374,321 |
| 2023-12-14 | 2023-12-12 | 0.802 | 17,564,657 | -12,791 | 3.43% | 14,089,321 |
| 2023-12-13 | 2023-12-11 | 0.788 | 17,577,448 | -18,475 | 3.43% | 13,852,220 |
| 2023-12-07 | 2023-12-05 | 0.830 | 17,595,923 | -4,264 | 3.44% | 14,609,643 |
| 2023-12-05 | 2023-12-01 | 0.844 | 17,600,187 | -27,002 | 3.44% | 14,860,864 |
| 2023-12-01 | 2023-11-29 | 0.844 | 17,627,189 | +21,317 | 3.44% | 14,883,664 |
| 2023-11-27 | 2023-11-23 | 0.887 | 17,605,872 | -11,369 | 3.44% | 15,608,948 |
| 2023-11-20 | 2023-11-16 | 0.858 | 17,617,241 | -15,633 | 3.44% | 15,123,185 |
| 2023-11-15 | 2023-11-13 | 0.844 | 17,632,874 | -35,530 | 3.44% | 14,888,464 |
| 2023-11-03 | 2023-11-01 | 0.887 | 17,668,404 | +35,530 | 3.45% | 15,664,387 |
| 2023-11-01 | 2023-10-30 | 0.887 | 17,632,874 | -1,421 | 3.44% | 15,632,887 |
| 2023-10-31 | 2023-10-27 | 0.887 | 17,634,295 | -7,106 | 3.44% | 15,634,147 |
| 2023-10-19 | 2023-10-17 | 0.887 | 17,641,401 | -68,218 | 3.44% | 15,640,447 |
| 2023-10-17 | 2023-10-13 | 0.915 | 17,709,619 | -99,484 | 3.46% | 16,199,370 |
| 2023-10-16 | 2023-10-12 | 0.915 | 17,809,103 | -255,815 | 3.48% | 16,290,370 |
| 2023-10-13 | 2023-10-11 | 0.915 | 18,064,918 | -1,162,540 | 3.53% | 16,524,369 |
| 2023-10-12 | 2023-10-10 | 0.971 | 19,227,458 | +46,900 | 3.75% | 18,670,094 |
| 2023-10-11 | 2023-10-09 | 0.985 | 19,180,558 | -2,843 | 3.75% | 18,894,474 |
| 2023-10-09 | 2023-10-05 | 0.957 | 19,183,401 | -1,421 | 3.75% | 18,357,353 |
| 2023-10-03 | 2023-09-28 | 0.971 | 19,184,822 | -142,120 | 3.75% | 18,628,694 |
| 2023-09-29 | 2023-09-27 | 1.027 | 19,326,942 | -4,263 | 3.77% | 19,854,618 |
| 2023-09-26 | 2023-09-22 | 1.027 | 19,331,205 | -52,585 | 3.77% | 19,858,998 |
| 2023-09-25 | 2023-09-21 | 1.013 | 19,383,790 | +35,530 | 3.78% | 19,640,237 |
| 2023-09-18 | 2023-09-14 | 0.999 | 19,348,260 | -1,421 | 3.78% | 19,331,956 |
| 2023-09-11 | 2023-09-06 | 0.985 | 19,349,681 | +24,160 | 3.78% | 19,061,075 |
| 2023-09-07 | 2023-09-05 | 0.999 | 19,325,521 | -21,318 | 3.77% | 19,309,236 |
| 2023-09-06 | 2023-09-04 | 1.013 | 19,346,839 | +92,378 | 3.78% | 19,602,797 |
| 2023-09-04 | 2023-08-30 | 0.971 | 19,254,461 | +35,530 | 3.76% | 18,696,314 |
| 2023-08-30 | 2023-08-28 | 1.011 | 19,218,931 | +484,226 | 3.75% | 19,428,789 |
| 2023-08-29 | 2023-08-25 | 1.011 | 18,734,705 | -1,385 | 3.75% | 18,939,275 |
| 2023-08-25 | 2023-08-23 | 1.025 | 18,736,090 | -1,384 | 3.75% | 19,211,256 |
| 2023-08-24 | 2023-08-22 | 1.025 | 18,737,474 | -6,925 | 3.75% | 19,212,675 |
| 2023-08-23 | 2023-08-21 | 1.054 | 18,744,399 | +20,773 | 3.76% | 19,761,178 |
| 2023-08-22 | 2023-08-18 | 1.098 | 18,723,626 | +16,619 | 3.75% | 20,550,482 |
| 2023-08-21 | 2023-08-17 | 1.112 | 18,707,007 | -1,385 | 3.75% | 20,802,402 |
| 2023-08-09 | 2023-08-07 | 1.170 | 18,708,392 | -9,694 | 3.75% | 21,884,667 |
| 2023-08-08 | 2023-08-04 | 1.170 | 18,718,086 | -6,925 | 3.75% | 21,896,006 |
| 2023-08-02 | 2023-07-31 | 1.141 | 18,725,011 | -13,848 | 3.75% | 21,363,265 |
| 2023-08-01 | 2023-07-28 | 1.141 | 18,738,859 | -6,925 | 3.75% | 21,379,064 |
| 2023-07-31 | 2023-07-27 | 1.141 | 18,745,784 | -15,233 | 3.76% | 21,386,965 |
| 2023-07-28 | 2023-07-26 | 1.170 | 18,761,017 | -30,468 | 3.76% | 21,946,226 |
| 2023-07-26 | 2023-07-24 | 1.126 | 18,791,485 | -11,079 | 3.77% | 21,167,724 |
| 2023-07-25 | 2023-07-21 | 1.141 | 18,802,564 | -4,154 | 3.77% | 21,451,745 |
| 2023-07-19 | 2023-07-14 | 1.170 | 18,806,718 | -1,385 | 3.77% | 21,999,686 |
| 2023-07-18 | 2023-07-13 | 1.184 | 18,808,103 | -1,385 | 3.77% | 22,272,927 |
| 2023-07-13 | 2023-07-11 | 1.170 | 18,809,488 | +5,539 | 3.77% | 22,002,927 |
| 2023-07-07 | 2023-07-05 | 1.199 | 18,803,949 | +13,849 | 3.77% | 22,539,569 |
| 2023-06-28 | 2023-06-26 | 1.141 | 18,790,100 | -78,938 | 3.77% | 21,437,525 |
| 2023-06-27 | 2023-06-23 | 1.141 | 18,869,038 | -90,813 | 3.78% | 21,527,585 |
| 2023-06-26 | 2023-06-21 | 1.155 | 18,959,851 | -8,310 | 3.80% | 21,905,005 |
| 2023-06-23 | 2023-06-20 | 1.199 | 18,968,161 | -1,384 | 3.80% | 22,736,404 |
| 2023-06-19 | 2023-06-15 | 1.184 | 18,969,545 | +34,622 | 3.80% | 22,464,110 |
| 2023-06-07 | 2023-06-05 | 1.184 | 18,934,923 | -5,540 | 3.79% | 22,423,110 |
| 2023-05-31 | 2023-05-29 | 1.184 | 18,940,463 | +19,388 | 3.80% | 22,429,671 |
| 2023-05-30 | 2023-05-25 | 1.213 | 18,921,075 | +8,310 | 3.79% | 22,953,216 |
| 2023-05-23 | 2023-05-19 | 1.242 | 18,912,765 | -13,849 | 3.79% | 23,489,401 |
| 2023-05-22 | 2023-05-18 | 1.256 | 18,926,614 | +4,154 | 3.79% | 23,779,933 |
| 2023-05-19 | 2023-05-17 | 1.256 | 18,922,460 | -19,388 | 3.79% | 23,774,714 |
| 2023-05-15 | 2023-05-11 | 1.285 | 18,941,848 | +6,925 | 3.80% | 24,346,179 |
| 2023-05-12 | 2023-05-10 | 1.285 | 18,934,923 | -27,698 | 3.79% | 24,337,278 |
| 2023-05-10 | 2023-05-08 | 1.285 | 18,962,621 | +69,244 | 3.80% | 24,372,879 |
| 2023-05-04 | 2023-05-02 | 1.314 | 18,893,377 | +13,849 | 3.79% | 24,829,584 |
| 2023-05-02 | 2023-04-27 | 1.405 | 18,879,528 | +439,853 | 3.78% | 26,519,850 |
| 2023-04-27 | 2023-04-25 | 1.375 | 18,439,675 | +40,578 | 3.78% | 25,356,688 |
| 2023-04-26 | 2023-04-24 | 1.390 | 18,399,097 | -64,926 | 3.77% | 25,572,941 |
| 2023-04-25 | 2023-04-21 | 1.434 | 18,464,023 | -74,393 | 3.79% | 26,482,220 |
| 2023-04-24 | 2023-04-20 | 1.449 | 18,538,416 | -15,467 | 3.80% | 26,863,031 |
| 2023-04-21 | 2023-04-19 | 1.464 | 18,553,883 | -55,457 | 3.81% | 27,159,785 |
| 2023-04-13 | 2023-04-11 | 1.331 | 18,609,340 | -6,763 | 3.82% | 24,764,514 |
| 2023-04-04 | 2023-03-31 | 1.346 | 18,616,103 | +294,870 | 3.82% | 25,048,775 |
| 2023-04-03 | 2023-03-30 | 1.346 | 18,321,233 | +43,283 | 3.76% | 24,652,014 |
| 2023-03-31 | 2023-03-29 | 1.301 | 18,277,950 | +90,567 | 3.75% | 23,782,991 |
| 2023-03-30 | 2023-03-28 | 1.257 | 18,187,383 | +4,057 | 3.73% | 22,858,381 |
| 2023-03-15 | 2023-03-13 | 1.272 | 18,183,326 | +1,353 | 3.73% | 23,122,144 |
| 2023-03-09 | 2023-03-07 | 1.331 | 18,181,973 | -1,353 | 3.73% | 24,195,792 |
| 2023-03-07 | 2023-03-03 | 1.316 | 18,183,326 | -14,878 | 3.73% | 23,928,730 |
| 2023-03-03 | 2023-03-01 | 1.346 | 18,198,204 | -1,353 | 3.73% | 24,486,473 |
| 2023-02-23 | 2023-02-21 | 1.331 | 18,199,557 | +6,763 | 3.73% | 24,219,192 |
| 2023-02-17 | 2023-02-15 | 1.316 | 18,192,794 | -20,289 | 3.73% | 23,941,190 |
| 2023-02-15 | 2023-02-13 | 1.301 | 18,213,083 | -16,231 | 3.74% | 23,698,587 |
| 2023-02-14 | 2023-02-10 | 1.286 | 18,229,314 | -4,058 | 3.74% | 23,450,165 |
| 2023-02-09 | 2023-02-07 | 1.301 | 18,233,372 | +20,289 | 3.74% | 23,724,987 |
| 2023-01-27 | 2023-01-20 | 1.346 | 18,213,083 | -5,410 | 3.74% | 24,506,494 |
| 2023-01-26 | 2023-01-19 | 1.346 | 18,218,493 | -1,353 | 3.74% | 24,513,773 |
| 2023-01-20 | 2023-01-18 | 1.346 | 18,219,846 | -1,353 | 3.74% | 24,515,594 |
| 2023-01-19 | 2023-01-17 | 1.346 | 18,221,199 | -16,231 | 3.74% | 24,517,414 |
| 2023-01-17 | 2023-01-13 | 1.360 | 18,237,430 | -13,526 | 3.74% | 24,808,916 |
| 2023-01-06 | 2023-01-04 | 1.346 | 18,250,956 | -1,353 | 3.74% | 24,557,454 |
| 2023-01-04 | 2022-12-30 | 1.331 | 18,252,309 | -4,058 | 3.74% | 24,289,392 |
| 2023-01-03 | 2022-12-29 | 1.360 | 18,256,367 | -4,057 | 3.75% | 24,834,676 |
| 2022-12-30 | 2022-12-28 | 1.286 | 18,260,424 | +4,057 | 3.75% | 23,490,185 |
| 2022-12-21 | 2022-12-19 | 1.286 | 18,256,367 | -20,289 | 3.75% | 23,484,966 |
| 2022-12-20 | 2022-12-16 | 1.286 | 18,276,656 | -44,636 | 3.75% | 23,511,066 |
| 2022-12-16 | 2022-12-14 | 1.331 | 18,321,292 | -4,058 | 3.76% | 24,381,192 |
| 2022-12-15 | 2022-12-13 | 1.242 | 18,325,350 | -12,173 | 3.76% | 22,760,819 |
| 2022-12-13 | 2022-12-09 | 1.183 | 18,337,523 | -20,290 | 3.76% | 21,691,370 |
| 2022-12-01 | 2022-11-29 | 1.153 | 18,357,813 | -26,566 | 3.77% | 21,172,487 |
| 2022-11-22 | 2022-11-18 | 1.139 | 18,384,379 | -22,933 | 3.77% | 20,931,291 |
| 2022-11-21 | 2022-11-17 | 1.124 | 18,407,312 | -33,816 | 3.78% | 20,685,227 |
| 2022-11-17 | 2022-11-15 | 1.139 | 18,441,128 | -20,289 | 3.78% | 20,995,902 |
| 2022-11-16 | 2022-11-14 | 1.124 | 18,461,417 | -40,578 | 3.79% | 20,746,027 |
| 2022-11-15 | 2022-11-11 | 1.139 | 18,501,995 | -36,521 | 3.80% | 21,065,201 |
| 2022-11-14 | 2022-11-10 | 1.079 | 18,538,516 | -28,405 | 3.80% | 20,010,325 |
| 2022-11-10 | 2022-11-08 | 1.079 | 18,566,921 | +13,527 | 3.81% | 20,040,985 |
| 2022-11-09 | 2022-11-07 | 1.065 | 18,553,394 | -16,232 | 3.81% | 19,752,050 |
| 2022-11-08 | 2022-11-04 | 1.050 | 18,569,626 | +48,694 | 3.81% | 19,494,757 |
| 2022-11-03 | 2022-11-01 | 1.065 | 18,520,932 | +12,174 | 3.80% | 19,717,491 |
| 2022-10-31 | 2022-10-27 | 1.079 | 18,508,758 | -26,586 | 3.80% | 19,978,205 |
| 2022-10-28 | 2022-10-26 | 1.050 | 18,535,344 | +13,526 | 3.80% | 19,458,767 |
| 2022-10-27 | 2022-10-25 | 1.079 | 18,521,818 | +13,526 | 3.80% | 19,992,302 |
| 2022-10-18 | 2022-10-14 | 1.109 | 18,508,292 | -2,705 | 3.80% | 20,525,036 |
| 2022-10-17 | 2022-10-13 | 1.109 | 18,510,997 | -40,578 | 3.80% | 20,528,036 |
| 2022-10-14 | 2022-10-12 | 1.124 | 18,551,575 | -4,058 | 3.81% | 20,847,342 |
| 2022-10-13 | 2022-10-11 | 1.139 | 18,555,633 | -1,353 | 3.81% | 21,126,270 |
| 2022-10-12 | 2022-10-10 | 1.153 | 18,556,986 | -13,526 | 3.81% | 21,402,197 |
| 2022-10-10 | 2022-10-06 | 1.168 | 18,570,512 | -71,688 | 3.81% | 21,692,384 |
| 2022-10-07 | 2022-10-05 | 1.168 | 18,642,200 | -31,110 | 3.82% | 21,776,124 |
| 2022-10-06 | 2022-10-03 | 1.153 | 18,673,310 | -1,353 | 3.83% | 21,536,356 |
| 2022-10-05 | 2022-09-30 | 1.153 | 18,674,663 | +14,879 | 3.83% | 21,537,917 |
| 2022-10-03 | 2022-09-29 | 1.183 | 18,659,784 | -56,810 | 3.83% | 22,072,571 |
| 2022-09-30 | 2022-09-28 | 1.183 | 18,716,594 | -255,644 | 3.84% | 22,139,771 |
| 2022-09-28 | 2022-09-26 | 1.212 | 18,972,238 | +54,105 | 3.89% | 23,003,226 |
| 2022-09-22 | 2022-09-20 | 1.212 | 18,918,133 | -13,527 | 3.88% | 22,937,625 |
| 2022-09-21 | 2022-09-19 | 1.212 | 18,931,660 | -11,390 | 3.88% | 22,954,026 |
| 2022-09-20 | 2022-09-16 | 1.227 | 18,943,050 | -1,352 | 3.89% | 23,247,932 |
| 2022-09-15 | 2022-09-13 | 1.242 | 18,944,402 | -1,924 | 3.89% | 23,529,706 |
| 2022-09-13 | 2022-09-08 | 1.272 | 18,946,326 | -5,410 | 3.89% | 24,092,384 |
| 2022-09-05 | 2022-09-01 | 1.283 | 18,951,736 | -6,763 | 3.89% | 24,322,662 |
| 2022-09-02 | 2022-08-31 | 1.268 | 18,958,499 | +376,657 | 3.89% | 24,045,090 |
| 2022-09-01 | 2022-08-30 | 1.283 | 18,581,842 | +33,115 | 3.89% | 23,847,940 |
| 2022-08-23 | 2022-08-19 | 1.283 | 18,548,727 | +13,246 | 3.89% | 23,805,440 |
| 2022-08-12 | 2022-08-10 | 1.238 | 18,535,481 | +29,141 | 3.88% | 22,948,848 |
| 2022-08-11 | 2022-08-09 | 1.253 | 18,506,340 | -6,623 | 3.88% | 23,192,192 |
| 2022-08-09 | 2022-08-05 | 1.253 | 18,512,963 | -2,649 | 3.88% | 23,200,492 |
| 2022-08-08 | 2022-08-04 | 1.268 | 18,515,612 | -1,325 | 3.88% | 23,483,376 |
| 2022-08-03 | 2022-08-01 | 1.298 | 18,516,937 | -30,465 | 3.88% | 24,044,225 |
| 2022-08-01 | 2022-07-28 | 1.283 | 18,547,402 | +9,272 | 3.89% | 23,803,739 |
| 2022-07-28 | 2022-07-26 | 1.329 | 18,538,130 | -1,325 | 3.88% | 24,631,552 |
| 2022-07-26 | 2022-07-22 | 1.329 | 18,539,455 | -1,324 | 3.88% | 24,633,312 |
| 2022-07-20 | 2022-07-18 | 1.329 | 18,540,779 | +17,219 | 3.88% | 24,635,071 |
| 2022-07-19 | 2022-07-15 | 1.314 | 18,523,560 | -1,324 | 3.88% | 24,332,509 |
| 2022-07-13 | 2022-07-11 | 1.329 | 18,524,884 | +13,246 | 3.88% | 24,613,952 |
| 2022-07-05 | 2022-06-30 | 1.344 | 18,511,638 | -13,246 | 3.88% | 24,875,856 |
| 2022-07-04 | 2022-06-29 | 1.359 | 18,524,884 | +11,921 | 3.88% | 25,173,360 |
| 2022-06-29 | 2022-06-27 | 1.344 | 18,512,963 | -1,324 | 3.88% | 24,877,636 |
| 2022-06-28 | 2022-06-24 | 1.344 | 18,514,287 | +15,895 | 3.88% | 24,879,416 |
| 2022-06-27 | 2022-06-23 | 1.344 | 18,498,392 | -33,115 | 3.88% | 24,858,056 |
| 2022-06-23 | 2022-06-21 | 1.344 | 18,531,507 | -6,623 | 3.88% | 24,902,556 |
| 2022-06-22 | 2022-06-20 | 1.344 | 18,538,130 | +31,790 | 3.88% | 24,911,456 |
| 2022-06-16 | 2022-06-14 | 1.359 | 18,506,340 | -55,633 | 3.88% | 25,148,160 |
| 2022-06-15 | 2022-06-13 | 1.359 | 18,561,973 | -3,974 | 3.89% | 25,223,760 |
| 2022-06-13 | 2022-06-09 | 1.359 | 18,565,947 | -2,649 | 3.89% | 25,229,160 |
| 2022-06-10 | 2022-06-08 | 1.374 | 18,568,596 | -17,220 | 3.89% | 25,513,124 |
| 2022-06-09 | 2022-06-07 | 1.359 | 18,585,816 | +64,906 | 3.89% | 25,256,160 |
| 2022-06-06 | 2022-06-01 | 1.374 | 18,520,910 | +6,623 | 3.88% | 25,447,604 |
| 2022-05-31 | 2022-05-27 | 1.344 | 18,514,287 | +7,947 | 3.88% | 24,879,416 |
| 2022-05-30 | 2022-05-26 | 1.374 | 18,506,340 | -76,827 | 3.88% | 25,427,584 |
| 2022-05-27 | 2022-05-25 | 1.374 | 18,583,167 | -132,460 | 3.89% | 25,533,144 |
| 2022-05-26 | 2022-05-24 | 1.374 | 18,715,627 | -225,184 | 3.92% | 25,715,143 |
| 2022-05-25 | 2022-05-23 | 1.374 | 18,940,811 | -117,890 | 3.97% | 26,024,545 |
| 2022-05-24 | 2022-05-20 | 1.374 | 19,058,701 | -132,460 | 3.99% | 26,186,525 |
| 2022-05-23 | 2022-05-19 | 1.374 | 19,191,161 | -60,932 | 4.02% | 26,368,524 |
| 2022-05-20 | 2022-05-18 | 1.374 | 19,252,093 | -9,272 | 4.03% | 26,452,244 |
| 2022-05-19 | 2022-05-17 | 1.374 | 19,261,365 | -194,717 | 4.04% | 26,464,984 |
| 2022-05-18 | 2022-05-16 | 1.374 | 19,456,082 | -41,063 | 4.08% | 26,732,523 |
| 2022-05-17 | 2022-05-13 | 1.389 | 19,497,145 | -7,948 | 4.08% | 27,083,328 |
| 2022-05-16 | 2022-05-12 | 1.374 | 19,505,093 | -86,099 | 4.09% | 26,799,864 |
| 2022-05-13 | 2022-05-11 | 1.374 | 19,591,192 | -29,142 | 4.10% | 26,918,164 |
| 2022-05-12 | 2022-05-10 | 1.374 | 19,620,334 | -22,518 | 4.11% | 26,958,205 |
| 2022-05-11 | 2022-05-06 | 1.389 | 19,642,852 | -49,010 | 4.12% | 27,285,728 |
| 2022-05-10 | 2022-05-05 | 1.389 | 19,691,862 | -139,084 | 4.13% | 27,353,808 |
| 2022-05-06 | 2022-05-04 | 1.419 | 19,830,946 | -115,241 | 4.15% | 28,145,856 |
| 2022-05-05 | 2022-05-03 | 1.404 | 19,946,187 | -19,869 | 4.18% | 28,008,252 |
| 2022-05-04 | 2022-04-29 | 1.534 | 19,966,056 | +9,272 | 4.18% | 30,637,675 |
| 2022-05-03 | 2022-04-28 | 1.503 | 19,956,784 | +712,743 | 4.18% | 29,998,479 |
| 2022-04-29 | 2022-04-27 | 1.503 | 19,244,041 | -146,890 | 4.18% | 28,927,104 |
| 2022-04-27 | 2022-04-25 | 1.503 | 19,390,931 | -62,587 | 4.21% | 29,147,904 |
| 2022-04-26 | 2022-04-22 | 1.534 | 19,453,518 | -3,832 | 4.23% | 29,851,191 |
| 2022-04-07 | 2022-04-04 | 1.534 | 19,457,350 | -12,773 | 4.23% | 29,857,072 |
| 2022-04-06 | 2022-04-01 | 1.503 | 19,470,123 | +1,277 | 4.23% | 29,266,944 |
| 2022-03-28 | 2022-03-24 | 1.503 | 19,468,846 | +81,747 | 4.23% | 29,265,024 |
| 2022-03-23 | 2022-03-21 | 1.519 | 19,387,099 | -19,159 | 4.21% | 29,445,708 |
| 2022-03-21 | 2022-03-17 | 1.488 | 19,406,258 | -38,319 | 4.22% | 28,867,080 |
| 2022-03-17 | 2022-03-15 | 1.472 | 19,444,577 | +31,932 | 4.22% | 28,619,616 |
| 2022-03-16 | 2022-03-14 | 1.519 | 19,412,645 | +12,773 | 4.22% | 29,484,508 |
| 2022-03-15 | 2022-03-11 | 1.534 | 19,399,872 | +25,546 | 4.21% | 29,768,872 |
| 2022-03-14 | 2022-03-10 | 1.534 | 19,374,326 | -1,277 | 4.21% | 29,729,672 |
| 2022-03-11 | 2022-03-09 | 1.519 | 19,375,603 | +6,386 | 4.21% | 29,428,248 |
| 2022-03-10 | 2022-03-08 | 1.534 | 19,369,217 | +3,832 | 4.21% | 29,721,833 |
| 2022-03-09 | 2022-03-07 | 1.550 | 19,365,385 | +14,051 | 4.21% | 30,019,176 |
| 2022-03-08 | 2022-03-04 | 1.519 | 19,351,334 | +116,234 | 4.20% | 29,391,387 |
| 2022-03-07 | 2022-03-03 | 1.534 | 19,235,100 | +12,773 | 4.18% | 29,516,032 |
| 2022-02-28 | 2022-02-24 | 1.550 | 19,222,327 | -2,555 | 4.18% | 29,797,416 |
| 2022-02-24 | 2022-02-22 | 1.550 | 19,224,882 | -10,218 | 4.18% | 29,801,376 |
| 2022-02-21 | 2022-02-17 | 1.566 | 19,235,100 | -12,773 | 4.18% | 30,118,400 |
| 2022-02-18 | 2022-02-16 | 1.566 | 19,247,873 | -1,278 | 4.18% | 30,138,400 |
| 2022-02-17 | 2022-02-15 | 1.566 | 19,249,151 | +25,546 | 4.18% | 30,140,401 |
| 2022-02-11 | 2022-02-09 | 1.581 | 19,223,605 | -28,100 | 4.18% | 30,401,405 |
| 2022-02-10 | 2022-02-08 | 1.581 | 19,251,705 | -12,773 | 4.18% | 30,445,844 |
| 2022-02-08 | 2022-02-04 | 1.566 | 19,264,478 | -1,277 | 4.19% | 30,164,400 |
| 2022-02-07 | 2022-01-31 | 1.566 | 19,265,755 | -6,387 | 4.19% | 30,166,399 |
| 2022-01-25 | 2022-01-21 | 1.534 | 19,272,142 | +19,160 | 4.19% | 29,572,872 |
| 2022-01-20 | 2022-01-18 | 1.550 | 19,252,982 | +19,159 | 4.18% | 29,844,935 |
| 2022-01-06 | 2022-01-04 | 1.566 | 19,233,823 | +31,933 | 4.18% | 30,116,400 |
| 2021-12-30 | 2021-12-28 | 1.566 | 19,201,890 | +35,764 | 4.17% | 30,066,399 |
| 2021-12-29 | 2021-12-24 | 1.566 | 19,166,126 | -53,647 | 4.16% | 30,010,400 |
| 2021-12-28 | 2021-12-22 | 1.566 | 19,219,773 | -1,277 | 4.18% | 30,094,401 |
| 2021-12-22 | 2021-12-20 | 1.550 | 19,221,050 | -31,932 | 4.18% | 29,795,436 |
| 2021-12-21 | 2021-12-17 | 1.566 | 19,252,982 | -38,319 | 4.18% | 30,146,399 |
| 2021-12-20 | 2021-12-16 | 1.566 | 19,291,301 | -61,311 | 4.19% | 30,206,399 |
| 2021-12-17 | 2021-12-15 | 1.566 | 19,352,612 | -1,277 | 4.20% | 30,302,400 |
| 2021-12-15 | 2021-12-13 | 1.550 | 19,353,889 | -31,933 | 4.20% | 30,001,356 |
| 2021-12-13 | 2021-12-09 | 1.534 | 19,385,822 | -6,386 | 4.21% | 29,747,313 |
| 2021-12-08 | 2021-12-06 | 1.519 | 19,392,208 | -19,159 | 4.21% | 29,453,468 |
| 2021-12-07 | 2021-12-03 | 1.534 | 19,411,367 | -12,773 | 4.22% | 29,786,511 |
| 2021-12-06 | 2021-12-02 | 1.534 | 19,424,140 | +3,831 | 4.22% | 29,806,111 |
| 2021-12-03 | 2021-12-01 | 1.519 | 19,420,309 | +25,546 | 4.22% | 29,496,149 |
| 2021-11-26 | 2021-11-24 | 1.534 | 19,394,763 | -7,663 | 4.21% | 29,761,033 |
| 2021-11-25 | 2021-11-23 | 1.534 | 19,402,426 | +7,663 | 4.22% | 29,772,791 |
| 2021-11-24 | 2021-11-22 | 1.534 | 19,394,763 | +31,933 | 4.21% | 29,761,033 |
| 2021-11-22 | 2021-11-18 | 1.550 | 19,362,830 | -6,387 | 4.21% | 30,015,216 |
| 2021-11-17 | 2021-11-15 | 1.566 | 19,369,217 | +250,351 | 4.21% | 30,328,401 |
| 2021-11-16 | 2021-11-12 | 1.550 | 19,118,866 | +39,596 | 4.15% | 29,637,036 |
| 2021-11-15 | 2021-11-11 | 1.550 | 19,079,270 | +43,428 | 4.15% | 29,575,656 |
| 2021-11-12 | 2021-11-10 | 1.566 | 19,035,842 | +274,620 | 4.14% | 29,806,401 |
| 2021-11-11 | 2021-11-09 | 1.566 | 18,761,222 | +17,882 | 4.08% | 29,376,399 |
| 2021-11-10 | 2021-11-08 | 1.566 | 18,743,340 | +7,664 | 4.07% | 29,348,400 |
| 2021-11-09 | 2021-11-05 | 1.550 | 18,735,676 | +84,301 | 4.07% | 29,043,035 |
| 2021-11-08 | 2021-11-04 | 1.550 | 18,651,375 | +26,824 | 4.05% | 28,912,357 |
| 2021-11-05 | 2021-11-03 | 1.534 | 18,624,551 | +30,655 | 4.05% | 28,579,151 |
| 2021-11-04 | 2021-11-02 | 1.550 | 18,593,896 | +7,664 | 4.04% | 28,823,256 |
| 2021-11-02 | 2021-10-29 | 1.550 | 18,586,232 | +19,159 | 4.04% | 28,811,375 |
| 2021-11-01 | 2021-10-28 | 1.534 | 18,567,073 | -33,210 | 4.03% | 28,490,952 |
| 2021-10-25 | 2021-10-21 | 1.550 | 18,600,283 | +10,219 | 4.04% | 28,833,157 |
| 2021-10-19 | 2021-10-15 | 1.550 | 18,590,064 | -10,219 | 4.04% | 28,817,316 |
| 2021-10-18 | 2021-10-12 | 1.581 | 18,600,283 | -24,268 | 4.04% | 29,415,645 |
| 2021-10-15 | 2021-10-11 | 1.534 | 18,624,551 | -47,260 | 4.05% | 28,579,151 |
| 2021-10-12 | 2021-10-08 | 1.534 | 18,671,811 | -25,546 | 4.06% | 28,651,671 |
| 2021-10-11 | 2021-10-07 | 1.534 | 18,697,357 | -173,713 | 4.06% | 28,690,871 |
| 2021-10-08 | 2021-10-06 | 1.534 | 18,871,070 | -157,108 | 4.10% | 28,957,432 |
| 2021-10-07 | 2021-10-05 | 1.550 | 19,028,178 | -121,399 | 4.13% | 29,496,456 |
| 2021-10-06 | 2021-10-04 | 1.550 | 19,149,577 | -75,361 | 4.16% | 29,684,642 |
| 2021-09-30 | 2021-09-28 | 1.550 | 19,224,938 | -5,109 | 4.18% | 29,801,463 |
| 2021-09-29 | 2021-09-27 | 1.550 | 19,230,047 | +2,554 | 4.18% | 29,809,383 |
| 2021-09-27 | 2021-09-23 | 1.550 | 19,227,493 | -38,319 | 4.18% | 29,805,424 |
| 2021-09-24 | 2021-09-21 | 1.550 | 19,265,812 | -125,175 | 4.19% | 29,864,824 |
| 2021-09-23 | 2021-09-20 | 1.550 | 19,390,987 | -6,386 | 4.21% | 30,058,863 |
| 2021-09-21 | 2021-09-17 | 1.566 | 19,397,373 | -6,387 | 4.21% | 30,372,487 |
| 2021-09-20 | 2021-09-16 | 1.566 | 19,403,760 | +15,328 | 4.22% | 30,382,488 |
| 2021-09-13 | 2021-09-09 | 1.597 | 19,388,432 | -7,664 | 4.21% | 30,965,657 |
| 2021-09-09 | 2021-09-07 | 1.613 | 19,396,096 | -19,160 | 4.21% | 31,281,602 |
| 2021-09-08 | 2021-09-06 | 1.597 | 19,415,256 | -19,159 | 4.22% | 31,008,498 |
| 2021-09-02 | 2021-08-31 | 1.696 | 19,434,415 | -12,773 | 4.22% | 32,953,161 |
| 2021-09-01 | 2021-08-30 | 1.679 | 19,447,188 | +590,824 | 4.22% | 32,660,773 |
| 2021-08-31 | 2021-08-27 | 1.696 | 18,856,364 | +7,431 | 4.22% | 31,973,012 |
| 2021-08-27 | 2021-08-25 | 1.696 | 18,848,933 | -2,477 | 4.22% | 31,960,412 |
| 2021-08-25 | 2021-08-23 | 1.647 | 18,851,410 | -130,042 | 4.22% | 31,051,338 |
| 2021-08-24 | 2021-08-20 | 1.679 | 18,981,452 | +117,657 | 4.25% | 31,878,588 |
| 2021-08-23 | 2021-08-19 | 1.679 | 18,863,795 | +71,833 | 4.23% | 31,680,988 |
| 2021-08-20 | 2021-08-18 | 1.663 | 18,791,962 | +112,703 | 4.21% | 31,256,882 |
| 2021-08-18 | 2021-08-16 | 1.663 | 18,679,259 | +6,192 | 4.19% | 31,069,422 |
| 2021-08-17 | 2021-08-13 | 1.663 | 18,673,067 | +17,339 | 4.18% | 31,059,123 |
| 2021-08-16 | 2021-08-12 | 1.679 | 18,655,728 | +38,393 | 4.18% | 31,331,547 |
| 2021-08-13 | 2021-08-11 | 1.663 | 18,617,335 | +13,624 | 4.17% | 30,966,423 |
| 2021-08-11 | 2021-08-09 | 1.647 | 18,603,711 | -2,477 | 4.17% | 30,643,337 |
| 2021-08-06 | 2021-08-04 | 1.631 | 18,606,188 | -118,896 | 4.17% | 30,346,952 |
| 2021-08-04 | 2021-08-02 | 1.631 | 18,725,084 | +6,193 | 4.20% | 30,540,873 |
| 2021-08-03 | 2021-07-30 | 1.631 | 18,718,891 | +30,962 | 4.19% | 30,530,773 |
| 2021-08-02 | 2021-07-29 | 1.631 | 18,687,929 | +43,347 | 4.19% | 30,480,273 |
| 2021-07-30 | 2021-07-28 | 1.631 | 18,644,582 | +6,193 | 4.18% | 30,409,574 |
| 2021-07-29 | 2021-07-27 | 1.615 | 18,638,389 | +52,017 | 4.18% | 30,098,488 |
| 2021-07-28 | 2021-07-26 | 1.631 | 18,586,372 | -26,009 | 4.16% | 30,314,632 |
| 2021-07-27 | 2021-07-23 | 1.631 | 18,612,381 | +91,649 | 4.17% | 30,357,053 |
| 2021-07-26 | 2021-07-22 | 1.696 | 18,520,732 | -24,770 | 4.15% | 31,403,912 |
| 2021-07-20 | 2021-07-16 | 1.696 | 18,545,502 | -3,716 | 4.16% | 31,445,912 |
| 2021-07-15 | 2021-07-13 | 1.679 | 18,549,218 | +6,193 | 4.16% | 31,152,668 |
| 2021-07-14 | 2021-07-12 | 1.679 | 18,543,025 | -27,247 | 4.15% | 31,142,267 |
| 2021-07-12 | 2021-07-08 | 1.663 | 18,570,272 | -81,741 | 4.16% | 30,888,143 |
| 2021-07-09 | 2021-07-07 | 1.679 | 18,652,013 | -49,539 | 4.18% | 31,325,308 |
| 2021-07-07 | 2021-07-05 | 1.696 | 18,701,552 | -18,578 | 4.19% | 31,710,512 |
| 2021-07-06 | 2021-07-02 | 1.679 | 18,720,130 | -2,477 | 4.19% | 31,439,708 |
| 2021-07-02 | 2021-06-29 | 1.696 | 18,722,607 | -12,385 | 4.19% | 31,746,213 |
| 2021-06-30 | 2021-06-28 | 1.712 | 18,734,992 | +78,025 | 4.20% | 32,069,758 |
| 2021-06-29 | 2021-06-25 | 1.712 | 18,656,967 | +18,578 | 4.18% | 31,936,198 |
| 2021-06-24 | 2021-06-22 | 1.744 | 18,638,389 | +6,192 | 4.18% | 32,506,367 |
| 2021-06-23 | 2021-06-21 | 1.744 | 18,632,197 | -50,778 | 4.17% | 32,495,568 |
| 2021-06-22 | 2021-06-18 | 1.712 | 18,682,975 | -32,201 | 4.19% | 31,980,717 |
| 2021-06-21 | 2021-06-17 | 1.712 | 18,715,176 | -61,924 | 4.19% | 32,035,838 |
| 2021-06-18 | 2021-06-16 | 1.712 | 18,777,100 | +6,192 | 4.21% | 32,141,837 |
| 2021-06-17 | 2021-06-15 | 1.728 | 18,770,908 | -1,238 | 4.21% | 32,434,362 |
| 2021-06-09 | 2021-06-07 | 1.679 | 18,772,146 | -30,963 | 4.21% | 31,527,067 |
| 2021-06-08 | 2021-06-04 | 1.696 | 18,803,109 | +81,741 | 4.21% | 31,882,713 |
| 2021-06-07 | 2021-06-03 | 1.728 | 18,721,368 | +4,954 | 4.19% | 32,348,762 |
| 2021-06-04 | 2021-06-02 | 1.728 | 18,716,414 | +84,217 | 4.19% | 32,340,202 |
| 2021-06-03 | 2021-06-01 | 1.728 | 18,632,197 | +48,302 | 4.17% | 32,194,683 |
| 2021-06-01 | 2021-05-28 | 1.679 | 18,583,895 | -1,239 | 4.16% | 31,210,907 |
| 2021-05-28 | 2021-05-26 | 1.663 | 18,585,134 | -2,477 | 4.16% | 30,912,863 |
| 2021-05-27 | 2021-05-25 | 1.663 | 18,587,611 | -12,385 | 4.16% | 30,916,983 |
| 2021-05-26 | 2021-05-24 | 1.663 | 18,599,996 | +33,935 | 4.17% | 30,937,583 |
| 2021-05-24 | 2021-05-20 | 1.663 | 18,566,061 | -12,385 | 4.16% | 30,881,138 |
| 2021-05-18 | 2021-05-14 | 1.679 | 18,578,446 | -210,544 | 4.16% | 31,201,755 |
| 2021-05-17 | 2021-05-13 | 1.679 | 18,788,990 | -2,477 | 4.21% | 31,555,356 |
| 2021-05-14 | 2021-05-12 | 1.696 | 18,791,467 | +12,385 | 4.21% | 31,862,973 |
| 2021-05-13 | 2021-05-11 | 1.696 | 18,779,082 | -12,385 | 4.21% | 31,841,972 |
| 2021-05-12 | 2021-05-10 | 1.696 | 18,791,467 | +29,724 | 4.21% | 31,862,973 |
| 2021-05-11 | 2021-05-07 | 1.679 | 18,761,743 | -23,531 | 4.20% | 31,509,595 |
| 2021-05-10 | 2021-05-06 | 1.696 | 18,785,274 | -2,477 | 4.21% | 31,852,472 |
| 2021-05-07 | 2021-05-05 | 1.696 | 18,787,751 | -1,239 | 4.21% | 31,856,672 |
| 2021-05-05 | 2021-05-03 | 1.860 | 18,788,990 | -21,054 | 4.21% | 34,938,312 |
| 2021-05-04 | 2021-04-30 | 1.860 | 18,810,044 | +677,839 | 4.21% | 34,977,462 |
| 2021-04-30 | 2021-04-28 | 1.843 | 18,132,205 | -23,877 | 4.21% | 33,413,257 |
| 2021-04-29 | 2021-04-27 | 1.826 | 18,156,082 | -1,194 | 4.22% | 33,153,100 |
| 2021-04-27 | 2021-04-23 | 1.809 | 18,157,276 | -13,132 | 4.22% | 32,851,103 |
| 2021-04-26 | 2021-04-22 | 1.776 | 18,170,408 | +5,969 | 4.22% | 32,266,068 |
| 2021-04-23 | 2021-04-21 | 1.809 | 18,164,439 | +77,601 | 4.22% | 32,864,063 |
| 2021-04-22 | 2021-04-20 | 1.759 | 18,086,838 | +58,499 | 4.20% | 31,814,672 |
| 2021-04-21 | 2021-04-19 | 1.776 | 18,028,339 | +11,939 | 4.19% | 32,013,790 |
| 2021-04-20 | 2021-04-16 | 1.759 | 18,016,400 | -1,194 | 4.19% | 31,690,772 |
| 2021-04-16 | 2021-04-14 | 1.742 | 18,017,594 | +25,071 | 4.19% | 31,391,035 |
| 2021-04-15 | 2021-04-13 | 1.742 | 17,992,523 | +5,969 | 4.18% | 31,347,356 |
| 2021-04-14 | 2021-04-12 | 1.759 | 17,986,554 | -23,877 | 4.18% | 31,638,273 |
| 2021-04-12 | 2021-04-08 | 1.759 | 18,010,431 | -5,969 | 4.19% | 31,680,273 |
| 2021-04-09 | 2021-04-07 | 1.742 | 18,016,400 | -3,582 | 4.19% | 31,388,955 |
| 2021-04-07 | 2021-03-31 | 1.759 | 18,019,982 | -1,194 | 4.19% | 31,697,073 |
| 2021-03-31 | 2021-03-29 | 1.759 | 18,021,176 | -33,428 | 4.19% | 31,699,173 |
| 2021-03-30 | 2021-03-26 | 1.759 | 18,054,604 | -31,040 | 4.20% | 31,757,973 |
| 2021-03-29 | 2021-03-25 | 1.759 | 18,085,644 | +5,969 | 4.20% | 31,812,572 |
| 2021-03-26 | 2021-03-24 | 1.742 | 18,079,675 | +29,847 | 4.20% | 31,499,196 |
| 2021-03-24 | 2021-03-22 | 1.809 | 18,049,828 | +70,438 | 4.20% | 32,656,702 |
| 2021-03-23 | 2021-03-19 | 1.809 | 17,979,390 | +11,938 | 4.18% | 32,529,262 |
| 2021-03-19 | 2021-03-17 | 1.809 | 17,967,452 | -16,714 | 4.18% | 32,507,663 |
| 2021-03-18 | 2021-03-16 | 1.809 | 17,984,166 | -11,938 | 4.18% | 32,537,903 |
| 2021-03-16 | 2021-03-12 | 1.826 | 17,996,104 | +7,163 | 4.18% | 32,860,979 |
| 2021-03-15 | 2021-03-11 | 1.826 | 17,988,941 | -93,122 | 4.18% | 32,847,899 |
| 2021-03-12 | 2021-03-10 | 1.776 | 18,082,063 | -7,163 | 4.20% | 32,109,190 |
| 2021-03-11 | 2021-03-09 | 1.776 | 18,089,226 | -41,785 | 4.21% | 32,121,910 |
| 2021-03-10 | 2021-03-08 | 1.793 | 18,131,011 | -47,755 | 4.22% | 32,499,846 |
| 2021-03-09 | 2021-03-05 | 1.793 | 18,178,766 | -5,969 | 4.23% | 32,585,447 |
| 2021-03-05 | 2021-03-03 | 1.759 | 18,184,735 | +14,327 | 4.23% | 31,986,873 |
| 2021-03-02 | 2021-02-26 | 1.742 | 18,170,408 | +28,652 | 4.22% | 31,657,275 |
| 2021-03-01 | 2021-02-25 | 1.759 | 18,141,756 | +5,970 | 4.22% | 31,911,273 |
| 2021-02-26 | 2021-02-24 | 1.759 | 18,135,786 | -47,755 | 4.22% | 31,900,772 |
| 2021-02-25 | 2021-02-23 | 1.793 | 18,183,541 | +10,745 | 4.23% | 32,594,006 |
| 2021-02-24 | 2021-02-22 | 1.826 | 18,172,796 | +1,194 | 4.23% | 33,183,620 |
| 2021-02-23 | 2021-02-19 | 1.826 | 18,171,602 | +5,969 | 4.23% | 33,181,439 |
| 2021-02-22 | 2021-02-18 | 1.876 | 18,165,633 | -22,683 | 4.22% | 34,083,490 |
| 2021-02-19 | 2021-02-17 | 1.843 | 18,188,316 | -26,265 | 4.23% | 33,516,656 |
| 2021-02-18 | 2021-02-16 | 1.843 | 18,214,581 | -187,437 | 4.24% | 33,565,056 |
| 2021-02-17 | 2021-02-11 | 1.709 | 18,402,018 | -62,081 | 4.28% | 31,444,242 |
| 2021-02-16 | 2021-02-09 | 1.675 | 18,464,099 | +23,877 | 4.29% | 30,931,688 |
| 2021-02-10 | 2021-02-08 | 1.692 | 18,440,222 | -1,193 | 4.29% | 31,200,606 |
| 2021-02-09 | 2021-02-05 | 1.675 | 18,441,415 | -33,429 | 4.29% | 30,893,687 |
| 2021-02-08 | 2021-02-04 | 1.692 | 18,474,844 | -8,357 | 4.30% | 31,259,186 |
| 2021-02-04 | 2021-02-02 | 1.675 | 18,483,201 | -13,132 | 4.30% | 30,963,689 |
| 2021-02-03 | 2021-02-01 | 1.692 | 18,496,333 | +35,816 | 4.30% | 31,295,545 |
| 2021-02-02 | 2021-01-29 | 1.675 | 18,460,517 | +27,459 | 4.29% | 30,925,688 |
| 2021-02-01 | 2021-01-28 | 1.675 | 18,433,058 | -52,530 | 4.29% | 30,879,687 |
| 2021-01-29 | 2021-01-27 | 1.675 | 18,485,588 | +44,173 | 4.30% | 30,967,687 |
| 2021-01-28 | 2021-01-26 | 1.709 | 18,441,415 | +60,887 | 4.29% | 31,511,561 |
| 2021-01-27 | 2021-01-25 | 1.692 | 18,380,528 | -58,500 | 4.27% | 31,099,604 |
| 2021-01-26 | 2021-01-22 | 1.725 | 18,439,028 | -353,383 | 4.29% | 31,816,379 |
| 2021-01-25 | 2021-01-21 | 1.692 | 18,792,411 | -47,755 | 4.37% | 31,796,505 |
| 2021-01-22 | 2021-01-20 | 1.709 | 18,840,166 | -8,357 | 4.38% | 32,192,922 |
| 2021-01-21 | 2021-01-19 | 1.759 | 18,848,523 | -3,581 | 4.38% | 33,154,473 |
| 2021-01-20 | 2021-01-18 | 1.692 | 18,852,104 | -23,878 | 4.38% | 31,897,504 |
| 2021-01-19 | 2021-01-15 | 1.709 | 18,875,982 | +36,413 | 4.39% | 32,254,123 |
| 2021-01-18 | 2021-01-14 | 1.725 | 18,839,569 | +111,030 | 4.38% | 32,507,509 |
| 2021-01-15 | 2021-01-13 | 1.725 | 18,728,539 | -42,980 | 4.35% | 32,315,928 |
| 2021-01-13 | 2021-01-11 | 1.725 | 18,771,519 | -74,019 | 4.36% | 32,390,089 |
| 2021-01-12 | 2021-01-08 | 1.709 | 18,845,538 | +11,939 | 4.38% | 32,202,102 |
| 2021-01-11 | 2021-01-07 | 1.725 | 18,833,599 | -59,694 | 4.38% | 32,497,208 |
| 2021-01-08 | 2021-01-06 | 1.725 | 18,893,293 | +77,602 | 4.39% | 32,600,209 |
| 2021-01-07 | 2021-01-05 | 1.725 | 18,815,691 | -11,939 | 4.38% | 32,466,308 |
| 2021-01-06 | 2021-01-04 | 1.725 | 18,827,630 | -37,010 | 4.38% | 32,486,909 |
| 2021-01-05 | 2020-12-31 | 1.742 | 18,864,640 | +35,816 | 4.39% | 32,866,796 |
| 2021-01-04 | 2020-12-29 | 1.725 | 18,828,824 | -1,194 | 4.38% | 32,488,969 |
| 2020-12-30 | 2020-12-28 | 1.725 | 18,830,018 | +29,847 | 4.38% | 32,491,029 |
| 2020-12-29 | 2020-12-24 | 1.725 | 18,800,171 | +65,662 | 4.37% | 32,439,528 |
| 2020-12-28 | 2020-12-22 | 1.759 | 18,734,509 | -94,315 | 4.36% | 32,953,923 |
| 2020-12-23 | 2020-12-21 | 1.709 | 18,828,824 | -15,520 | 4.38% | 32,173,542 |
| 2020-12-22 | 2020-12-18 | 1.725 | 18,844,344 | -16,714 | 4.32% | 32,515,748 |
| 2020-12-21 | 2020-12-17 | 1.725 | 18,861,058 | -1,194 | 4.32% | 32,544,588 |
| 2020-12-18 | 2020-12-16 | 1.725 | 18,862,252 | +17,908 | 4.32% | 32,546,648 |
| 2020-12-17 | 2020-12-15 | 1.742 | 18,844,344 | +37,010 | 4.32% | 32,831,435 |
| 2020-12-16 | 2020-12-14 | 1.759 | 18,807,334 | -3,582 | 4.31% | 33,082,022 |
| 2020-12-15 | 2020-12-11 | 1.742 | 18,810,916 | +28,653 | 4.31% | 32,773,196 |
| 2020-12-11 | 2020-12-09 | 1.709 | 18,782,263 | -20,296 | 4.30% | 32,093,981 |
| 2020-12-07 | 2020-12-03 | 1.709 | 18,802,559 | -1,194 | 4.31% | 32,128,662 |
| 2020-12-04 | 2020-12-02 | 1.709 | 18,803,753 | -22,683 | 4.31% | 32,130,702 |
| 2020-12-03 | 2020-12-01 | 1.709 | 18,826,436 | -3,582 | 4.31% | 32,169,461 |
| 2020-12-02 | 2020-11-30 | 1.709 | 18,830,018 | -7,163 | 4.31% | 32,175,582 |
| 2020-12-01 | 2020-11-27 | 1.742 | 18,837,181 | -1,194 | 4.31% | 32,818,956 |
| 2020-11-27 | 2020-11-25 | 1.742 | 18,838,375 | -1,194 | 4.31% | 32,821,036 |
| 2020-11-26 | 2020-11-24 | 1.776 | 18,839,569 | -10,744 | 4.32% | 33,454,330 |
| 2020-11-23 | 2020-11-19 | 1.776 | 18,850,313 | -89,540 | 4.32% | 33,473,408 |
| 2020-11-19 | 2020-11-17 | 1.809 | 18,939,853 | +1,194 | 4.34% | 34,266,983 |
| 2020-11-16 | 2020-11-12 | 1.776 | 18,938,659 | -35,816 | 4.34% | 33,630,289 |
| 2020-11-12 | 2020-11-10 | 1.809 | 18,974,475 | +48,948 | 4.35% | 34,329,623 |
| 2020-11-11 | 2020-11-09 | 1.776 | 18,925,527 | -53,724 | 4.33% | 33,606,970 |
| 2020-11-10 | 2020-11-06 | 1.776 | 18,979,251 | -21,489 | 4.35% | 33,702,370 |
| 2020-11-05 | 2020-11-03 | 1.793 | 19,000,740 | +1,194 | 4.35% | 34,058,836 |
| 2020-11-04 | 2020-11-02 | 1.776 | 18,999,546 | -5,970 | 4.35% | 33,738,409 |
| 2020-11-03 | 2020-10-30 | 1.776 | 19,005,516 | -1,194 | 4.35% | 33,749,010 |
| 2020-11-02 | 2020-10-29 | 1.776 | 19,006,710 | -35,592 | 4.35% | 33,751,130 |
| 2020-10-30 | 2020-10-28 | 1.759 | 19,042,302 | -109,836 | 4.36% | 33,495,329 |
| 2020-10-29 | 2020-10-27 | 1.776 | 19,152,138 | +8,357 | 4.39% | 34,009,374 |
| 2020-10-28 | 2020-10-23 | 1.776 | 19,143,781 | +7,164 | 4.38% | 33,994,534 |
| 2020-10-27 | 2020-10-22 | 1.776 | 19,136,617 | +28,652 | 4.38% | 33,981,812 |
| 2020-10-22 | 2020-10-20 | 1.692 | 19,107,965 | -16,714 | 4.38% | 32,330,418 |
| 2020-10-21 | 2020-10-19 | 1.675 | 19,124,679 | +39,398 | 4.38% | 32,038,314 |
| 2020-10-20 | 2020-10-16 | 1.709 | 19,085,281 | +4,775 | 4.37% | 32,611,760 |
| 2020-10-19 | 2020-10-15 | 1.692 | 19,080,506 | +10,745 | 4.37% | 32,283,958 |
| 2020-10-15 | 2020-10-12 | 1.692 | 19,069,761 | -7,163 | 4.37% | 32,265,777 |
| 2020-10-14 | 2020-10-09 | 1.692 | 19,076,924 | -70,438 | 4.37% | 32,277,897 |
| 2020-10-09 | 2020-10-07 | 1.725 | 19,147,362 | -1,194 | 4.39% | 33,038,603 |
| 2020-10-07 | 2020-10-05 | 1.692 | 19,148,556 | +5,969 | 4.39% | 32,399,097 |
| 2020-09-30 | 2020-09-28 | 1.725 | 19,142,587 | -11,938 | 4.38% | 33,030,364 |
| 2020-09-29 | 2020-09-25 | 1.742 | 19,154,525 | -4,776 | 4.39% | 33,371,846 |
| 2020-09-25 | 2020-09-23 | 1.809 | 19,159,301 | -1,194 | 4.39% | 34,664,020 |
| 2020-09-24 | 2020-09-22 | 1.860 | 19,160,495 | -15,520 | 4.39% | 35,629,129 |
| 2020-09-23 | 2020-09-21 | 1.725 | 19,176,015 | +35,816 | 4.39% | 33,088,044 |
| 2020-09-22 | 2020-09-18 | 1.742 | 19,140,199 | -16,714 | 4.38% | 33,346,887 |
| 2020-09-21 | 2020-09-17 | 1.759 | 19,156,913 | -5,969 | 4.39% | 33,696,930 |
| 2020-09-17 | 2020-09-15 | 1.876 | 19,162,882 | -41,786 | 4.39% | 35,954,591 |
| 2020-09-16 | 2020-09-14 | 1.860 | 19,204,668 | -31,040 | 4.40% | 35,711,269 |
| 2020-09-15 | 2020-09-11 | 1.860 | 19,235,708 | -136,100 | 4.41% | 35,768,989 |
| 2020-09-14 | 2020-09-10 | 1.860 | 19,371,808 | -2,388 | 4.44% | 36,022,068 |
| 2020-09-11 | 2020-09-09 | 1.860 | 19,374,196 | -3,582 | 4.44% | 36,026,508 |
| 2020-09-10 | 2020-09-08 | 1.876 | 19,377,778 | -120,580 | 4.44% | 36,357,792 |
| 2020-09-09 | 2020-09-07 | 1.876 | 19,498,358 | +3,582 | 4.47% | 36,584,032 |
| 2020-09-08 | 2020-09-04 | 1.937 | 19,494,776 | -31,041 | 4.47% | 37,753,731 |
| 2020-09-07 | 2020-09-03 | 1.937 | 19,525,817 | +483,716 | 4.47% | 37,813,845 |
| 2020-09-04 | 2020-09-02 | 1.920 | 19,042,101 | -234,286 | 4.42% | 36,553,594 |
| 2020-09-03 | 2020-09-01 | 1.784 | 19,276,387 | -90,654 | 4.48% | 34,383,629 |
| 2020-09-02 | 2020-08-31 | 1.665 | 19,367,041 | +21,192 | 4.50% | 32,242,308 |
| 2020-09-01 | 2020-08-28 | 1.699 | 19,345,849 | -155,406 | 4.49% | 32,864,314 |
| 2020-08-31 | 2020-08-27 | 1.699 | 19,501,255 | -1,177 | 4.53% | 33,128,314 |
| 2020-08-27 | 2020-08-25 | 1.767 | 19,502,432 | +68,284 | 4.42% | 34,455,526 |
| 2020-08-26 | 2020-08-24 | 1.750 | 19,434,148 | +1,178 | 4.41% | 34,004,744 |
| 2020-08-25 | 2020-08-21 | 1.733 | 19,432,970 | -23,547 | 4.41% | 33,672,559 |
| 2020-08-24 | 2020-08-20 | 1.716 | 19,456,517 | -5,886 | 4.41% | 33,382,837 |
| 2020-08-21 | 2020-08-19 | 1.750 | 19,462,403 | +9,418 | 4.41% | 34,054,183 |
| 2020-08-20 | 2020-08-18 | 1.733 | 19,452,985 | +5,887 | 4.41% | 33,707,241 |
| 2020-08-18 | 2020-08-14 | 1.733 | 19,447,098 | +35,319 | 4.41% | 33,697,040 |
| 2020-08-17 | 2020-08-13 | 1.750 | 19,411,779 | +15,305 | 4.40% | 33,965,604 |
| 2020-08-12 | 2020-08-10 | 1.733 | 19,396,474 | +58,866 | 4.40% | 33,609,321 |
| 2020-08-11 | 2020-08-07 | 1.784 | 19,337,608 | +36,497 | 4.38% | 34,492,830 |
| 2020-08-10 | 2020-08-06 | 1.750 | 19,301,111 | -16,482 | 4.38% | 33,771,963 |
| 2020-08-06 | 2020-08-04 | 1.818 | 19,317,593 | -17,660 | 4.38% | 35,113,455 |
| 2020-08-05 | 2020-08-03 | 1.767 | 19,335,253 | +45,915 | 4.38% | 34,160,166 |
| 2020-08-04 | 2020-07-31 | 1.818 | 19,289,338 | -294,329 | 4.37% | 35,062,096 |
| 2020-08-03 | 2020-07-30 | 1.835 | 19,583,667 | -1,177 | 4.44% | 35,929,779 |
| 2020-07-30 | 2020-07-28 | 1.767 | 19,584,844 | -23,547 | 4.44% | 34,601,126 |
| 2020-07-29 | 2020-07-27 | 1.767 | 19,608,391 | -11,773 | 4.45% | 34,642,727 |
| 2020-07-28 | 2020-07-24 | 1.818 | 19,620,164 | +29,433 | 4.45% | 35,663,436 |
| 2020-07-27 | 2020-07-23 | 1.835 | 19,590,731 | -95,363 | 4.44% | 35,942,739 |
| 2020-07-24 | 2020-07-22 | 1.903 | 19,686,094 | +93,008 | 4.46% | 37,455,393 |
| 2020-07-23 | 2020-07-21 | 1.937 | 19,593,086 | -31,787 | 4.44% | 37,944,119 |
| 2020-07-22 | 2020-07-20 | 1.971 | 19,624,873 | +23,546 | 4.45% | 38,672,444 |
| 2020-07-21 | 2020-07-17 | 1.971 | 19,601,327 | +54,157 | 4.45% | 38,626,045 |
| 2020-07-20 | 2020-07-16 | 1.903 | 19,547,170 | +9,418 | 4.43% | 37,191,071 |
| 2020-07-17 | 2020-07-15 | 2.089 | 19,537,752 | +43,561 | 4.43% | 40,824,087 |
| 2020-07-16 | 2020-07-14 | 2.056 | 19,494,191 | -12,950 | 4.42% | 40,070,740 |
| 2020-07-15 | 2020-07-13 | 2.039 | 19,507,141 | -105,959 | 4.42% | 39,765,976 |
| 2020-07-14 | 2020-07-10 | 1.971 | 19,613,100 | -24,724 | 4.45% | 38,649,244 |
| 2020-07-13 | 2020-07-09 | 1.937 | 19,637,824 | -4,709 | 4.45% | 38,030,759 |
| 2020-07-10 | 2020-07-08 | 1.920 | 19,642,533 | -25,901 | 4.46% | 37,706,195 |
| 2020-07-09 | 2020-07-07 | 1.903 | 19,668,434 | -22,369 | 4.46% | 37,421,792 |
| 2020-07-08 | 2020-07-06 | 1.869 | 19,690,803 | -51,802 | 4.47% | 36,795,346 |
| 2020-07-07 | 2020-07-03 | 1.801 | 19,742,605 | +14,128 | 4.48% | 35,550,613 |
| 2020-07-06 | 2020-07-02 | 1.801 | 19,728,477 | +49,447 | 4.47% | 35,525,173 |
| 2020-07-03 | 2020-06-30 | 1.767 | 19,679,030 | -276,669 | 4.46% | 34,767,527 |
| 2020-07-02 | 2020-06-29 | 1.716 | 19,955,699 | -80,058 | 4.53% | 34,239,317 |
| 2020-06-30 | 2020-06-26 | 1.682 | 20,035,757 | -94,185 | 4.54% | 33,695,952 |
| 2020-06-29 | 2020-06-24 | 1.648 | 20,129,942 | -40,029 | 4.57% | 33,170,425 |
| 2020-06-26 | 2020-06-23 | 1.648 | 20,169,971 | -184,838 | 4.57% | 33,236,385 |
| 2020-06-24 | 2020-06-22 | 1.597 | 20,354,809 | -47,093 | 4.62% | 32,503,615 |
| 2020-06-23 | 2020-06-19 | 1.563 | 20,401,902 | +116,554 | 4.63% | 31,885,649 |
| 2020-06-22 | 2020-06-18 | 1.529 | 20,285,348 | -153,051 | 4.60% | 31,014,283 |
| 2020-06-19 | 2020-06-17 | 1.512 | 20,438,399 | -60,043 | 4.64% | 30,901,080 |
| 2020-06-18 | 2020-06-16 | 1.529 | 20,498,442 | -175,420 | 4.65% | 31,340,083 |
| 2020-06-17 | 2020-06-15 | 1.512 | 20,673,862 | -50,625 | 4.69% | 31,257,079 |
| 2020-06-16 | 2020-06-12 | 1.546 | 20,724,487 | -74,171 | 4.70% | 32,037,746 |
| 2020-06-15 | 2020-06-11 | 1.563 | 20,798,658 | -102,426 | 4.72% | 32,505,730 |
| 2020-06-12 | 2020-06-10 | 1.563 | 20,901,084 | -157,761 | 4.74% | 32,665,809 |
| 2020-06-11 | 2020-06-09 | 1.597 | 21,058,845 | +1,044,280 | 4.78% | 33,627,856 |
| 2020-06-10 | 2020-06-08 | 1.614 | 20,014,565 | -67,107 | 4.54% | 32,300,299 |
| 2020-06-09 | 2020-06-05 | 1.648 | 20,081,672 | -14,128 | 4.56% | 33,090,885 |
| 2020-06-08 | 2020-06-04 | 1.597 | 20,095,800 | +11,774 | 4.56% | 32,090,016 |
| 2020-06-05 | 2020-06-03 | 1.631 | 20,084,026 | -14,128 | 4.56% | 32,753,581 |
| 2020-06-04 | 2020-06-02 | 1.648 | 20,098,154 | +54,156 | 4.56% | 33,118,044 |
| 2020-06-03 | 2020-06-01 | 1.512 | 20,043,998 | -5,886 | 4.55% | 30,304,780 |
| 2020-06-02 | 2020-05-29 | 1.512 | 20,049,884 | +62,397 | 4.55% | 30,313,679 |
| 2020-06-01 | 2020-05-28 | 1.495 | 19,987,487 | -41,206 | 4.54% | 29,879,797 |
| 2020-05-29 | 2020-05-27 | 1.529 | 20,028,693 | -10,595 | 4.55% | 30,621,883 |
| 2020-05-28 | 2020-05-26 | 1.529 | 20,039,288 | +49,447 | 4.55% | 30,638,082 |
| 2020-05-27 | 2020-05-25 | 1.529 | 19,989,841 | -107,371 | 4.54% | 30,562,482 |
| 2020-05-26 | 2020-05-22 | 1.546 | 20,097,212 | +95,362 | 4.56% | 31,068,049 |
| 2020-05-25 | 2020-05-21 | 1.631 | 20,001,850 | -11,773 | 4.54% | 32,619,566 |
| 2020-05-22 | 2020-05-20 | 1.597 | 20,013,623 | +17,660 | 4.54% | 31,958,791 |
| 2020-05-21 | 2020-05-19 | 1.614 | 19,995,963 | -17,660 | 4.54% | 32,270,278 |
| 2020-05-20 | 2020-05-18 | 1.648 | 20,013,623 | -35,319 | 4.54% | 32,978,753 |
| 2020-05-19 | 2020-05-15 | 1.648 | 20,048,942 | +17,659 | 4.55% | 33,036,952 |
| 2020-05-18 | 2020-05-14 | 1.665 | 20,031,283 | +38,852 | 4.55% | 33,348,140 |
| 2020-05-15 | 2020-05-13 | 1.682 | 19,992,431 | +18,837 | 4.54% | 33,623,086 |
| 2020-05-14 | 2020-05-12 | 1.682 | 19,973,594 | +76,525 | 4.53% | 33,591,407 |
| 2020-05-13 | 2020-05-11 | 1.699 | 19,897,069 | +34,143 | 4.52% | 33,800,715 |
| 2020-05-12 | 2020-05-08 | 1.699 | 19,862,926 | +37,674 | 4.51% | 33,742,713 |
| 2020-05-06 | 2020-05-04 | 1.648 | 19,825,252 | +11,773 | 4.50% | 32,668,352 |
| 2020-05-05 | 2020-04-29 | 1.699 | 19,813,479 | -5,887 | 4.50% | 33,658,714 |
| 2020-05-04 | 2020-04-28 | 1.699 | 19,819,366 | +91,831 | 4.50% | 33,668,714 |
| 2020-04-29 | 2020-04-27 | 1.682 | 19,727,535 | +123,618 | 4.48% | 33,177,587 |
| 2020-04-28 | 2020-04-24 | 1.774 | 19,603,917 | +2,355 | 4.45% | 34,782,532 |
| 2020-04-27 | 2020-04-23 | 1.792 | 19,601,562 | +645,131 | 4.45% | 35,122,694 |
| 2020-04-24 | 2020-04-22 | 1.774 | 18,956,431 | +14,800 | 4.45% | 33,633,720 |
| 2020-04-23 | 2020-04-21 | 1.757 | 18,941,631 | -10,246 | 4.45% | 33,274,714 |
| 2020-04-22 | 2020-04-20 | 1.809 | 18,951,877 | +11,385 | 4.45% | 34,291,495 |
| 2020-04-21 | 2020-04-17 | 1.774 | 18,940,492 | -30,740 | 4.45% | 33,605,440 |
| 2020-04-20 | 2020-04-16 | 1.774 | 18,971,232 | +4,554 | 4.45% | 33,659,981 |
| 2020-04-17 | 2020-04-15 | 1.792 | 18,966,678 | +108,158 | 4.45% | 33,985,089 |
| 2020-04-15 | 2020-04-09 | 1.827 | 18,858,520 | +6,831 | 4.43% | 34,453,862 |
| 2020-04-14 | 2020-04-08 | 1.774 | 18,851,689 | -22,770 | 4.43% | 33,447,880 |
| 2020-04-09 | 2020-04-07 | 1.774 | 18,874,459 | +62,617 | 4.43% | 33,488,280 |
| 2020-04-07 | 2020-04-03 | 1.739 | 18,811,842 | +5,693 | 4.42% | 32,716,247 |
| 2020-04-06 | 2020-04-02 | 1.739 | 18,806,149 | +42,124 | 4.42% | 32,706,346 |
| 2020-04-03 | 2020-04-01 | 1.722 | 18,764,025 | +17,078 | 4.41% | 32,303,460 |
| 2020-04-02 | 2020-03-31 | 1.722 | 18,746,947 | +17,077 | 4.40% | 32,274,059 |
| 2020-04-01 | 2020-03-30 | 1.686 | 18,729,870 | -5,692 | 4.40% | 31,586,606 |
| 2020-03-30 | 2020-03-26 | 1.774 | 18,735,562 | +316,909 | 4.37% | 33,241,840 |
| 2020-03-27 | 2020-03-25 | 1.739 | 18,418,653 | +13,662 | 4.29% | 32,032,440 |
| 2020-03-26 | 2020-03-24 | 1.651 | 18,404,991 | -2,277 | 4.29% | 30,392,080 |
| 2020-03-25 | 2020-03-23 | 1.599 | 18,407,268 | +76,280 | 4.29% | 29,425,760 |
| 2020-03-24 | 2020-03-20 | 1.634 | 18,330,988 | +12,523 | 4.27% | 29,947,859 |
| 2020-03-23 | 2020-03-19 | 1.616 | 18,318,465 | +69,449 | 4.27% | 29,605,600 |
| 2020-03-20 | 2020-03-18 | 1.686 | 18,249,016 | +14,800 | 4.25% | 30,775,679 |
| 2020-03-19 | 2020-03-17 | 1.792 | 18,234,216 | -104,742 | 4.25% | 32,672,640 |
| 2020-03-18 | 2020-03-16 | 1.809 | 18,338,958 | -11,385 | 4.28% | 33,182,480 |
| 2020-03-17 | 2020-03-13 | 1.915 | 18,350,343 | -4,554 | 4.28% | 35,137,240 |
| 2020-03-16 | 2020-03-12 | 1.968 | 18,354,897 | +12,524 | 4.28% | 36,113,280 |
| 2020-03-13 | 2020-03-11 | 2.055 | 18,342,373 | +31,878 | 4.28% | 37,699,739 |
| 2020-03-12 | 2020-03-10 | 2.108 | 18,310,495 | +23,908 | 4.27% | 38,599,199 |
| 2020-03-11 | 2020-03-09 | 2.126 | 18,286,587 | +29,601 | 4.26% | 38,870,040 |
| 2020-03-10 | 2020-03-06 | 2.231 | 18,256,986 | -152,559 | 4.26% | 40,731,440 |
| 2020-03-09 | 2020-03-05 | 2.161 | 18,409,545 | -9,108 | 4.29% | 39,778,200 |
| 2020-03-06 | 2020-03-04 | 2.231 | 18,418,653 | -56,925 | 4.29% | 41,092,120 |
| 2020-03-05 | 2020-03-03 | 2.249 | 18,475,578 | -85,387 | 4.31% | 41,543,680 |
| 2020-03-04 | 2020-03-02 | 2.090 | 18,560,965 | -18,216 | 4.33% | 38,801,139 |
| 2020-02-28 | 2020-02-26 | 2.020 | 18,579,181 | +17,077 | 4.27% | 37,533,699 |
| 2020-02-27 | 2020-02-25 | 2.003 | 18,562,104 | +81,972 | 4.27% | 37,173,120 |
| 2020-02-26 | 2020-02-24 | 2.038 | 18,480,132 | -64,894 | 4.25% | 37,658,240 |
| 2020-02-25 | 2020-02-21 | 2.090 | 18,545,026 | +28,462 | 4.26% | 38,767,819 |
| 2020-02-21 | 2020-02-19 | 2.073 | 18,516,564 | -17,077 | 4.26% | 38,383,040 |
| 2020-02-20 | 2020-02-18 | 2.073 | 18,533,641 | -25,047 | 4.26% | 38,418,439 |
| 2020-02-19 | 2020-02-17 | 2.090 | 18,558,688 | -27,324 | 4.26% | 38,796,379 |
| 2020-02-18 | 2020-02-14 | 2.126 | 18,586,012 | +81,972 | 4.27% | 39,506,499 |
| 2020-02-17 | 2020-02-13 | 2.126 | 18,504,040 | -26,186 | 4.25% | 39,332,259 |
| 2020-02-14 | 2020-02-12 | 2.231 | 18,530,226 | -31,878 | 4.26% | 41,341,040 |
| 2020-02-13 | 2020-02-11 | 2.231 | 18,562,104 | -15,939 | 4.27% | 41,412,160 |
| 2020-02-12 | 2020-02-10 | 2.266 | 18,578,043 | -32,161 | 4.27% | 42,100,440 |
| 2020-02-11 | 2020-02-07 | 2.178 | 18,610,204 | +18,216 | 4.28% | 40,538,697 |
| 2020-02-10 | 2020-02-06 | 2.249 | 18,591,988 | +415,211 | 4.27% | 41,805,436 |
| 2020-02-07 | 2020-02-05 | 2.231 | 18,176,777 | -104,742 | 4.18% | 40,552,493 |
| 2020-02-06 | 2020-02-04 | 2.301 | 18,281,519 | -1,138 | 4.20% | 42,070,777 |
| 2020-02-05 | 2020-02-03 | 2.231 | 18,282,657 | -80,834 | 4.20% | 40,788,712 |
| 2020-02-04 | 2020-01-31 | 2.003 | 18,363,491 | +144,590 | 4.22% | 36,775,371 |
| 2020-02-03 | 2020-01-30 | 2.038 | 18,218,901 | +86,526 | 4.19% | 37,125,912 |
| 2020-01-31 | 2020-01-29 | 2.143 | 18,132,375 | -158,252 | 4.17% | 38,860,777 |
| 2020-01-30 | 2020-01-24 | 2.126 | 18,290,627 | +4,554 | 4.20% | 38,878,628 |
| 2020-01-29 | 2020-01-22 | 2.090 | 18,286,073 | +130,928 | 4.20% | 38,226,486 |
| 2020-01-23 | 2020-01-21 | 2.038 | 18,155,145 | -391,644 | 4.17% | 36,995,992 |
| 2020-01-22 | 2020-01-20 | 1.932 | 18,546,789 | -20,493 | 4.26% | 35,839,206 |
| 2020-01-21 | 2020-01-17 | 1.932 | 18,567,282 | +43,263 | 4.27% | 35,878,806 |
| 2020-01-20 | 2020-01-16 | 1.932 | 18,524,019 | +34,155 | 4.26% | 35,795,206 |
| 2020-01-17 | 2020-01-15 | 1.932 | 18,489,864 | -3,416 | 4.25% | 35,729,206 |
| 2020-01-16 | 2020-01-14 | 1.932 | 18,493,280 | -1,138 | 4.25% | 35,735,807 |
| 2020-01-15 | 2020-01-13 | 1.932 | 18,494,418 | -42,125 | 4.25% | 35,738,006 |
| 2020-01-10 | 2020-01-08 | 1.932 | 18,536,543 | -11,385 | 4.26% | 35,819,407 |
| 2020-01-09 | 2020-01-07 | 1.897 | 18,547,928 | -5,692 | 4.27% | 35,189,745 |
| 2020-01-08 | 2020-01-06 | 1.915 | 18,553,620 | -3,416 | 4.27% | 35,526,475 |
| 2020-01-07 | 2020-01-03 | 1.915 | 18,557,036 | +23,909 | 4.27% | 35,533,016 |
| 2020-01-06 | 2020-01-02 | 1.915 | 18,533,127 | -64,895 | 4.26% | 35,487,235 |
| 2020-01-03 | 2019-12-31 | 1.915 | 18,598,022 | -9,108 | 4.28% | 35,611,496 |
| 2020-01-02 | 2019-12-27 | 1.915 | 18,607,130 | -245,916 | 4.28% | 35,628,936 |
| 2019-12-30 | 2019-12-24 | 1.915 | 18,853,046 | -5,692 | 4.34% | 36,099,816 |
| 2019-12-27 | 2019-12-20 | 1.950 | 18,858,738 | -39,848 | 4.34% | 36,773,297 |
| 2019-12-23 | 2019-12-19 | 1.950 | 18,898,586 | +4,554 | 4.35% | 36,850,998 |
| 2019-12-18 | 2019-12-16 | 1.950 | 18,894,032 | -1,138 | 4.34% | 36,842,118 |
| 2019-12-17 | 2019-12-13 | 1.880 | 18,895,170 | +48,955 | 4.35% | 35,516,613 |
| 2019-12-16 | 2019-12-12 | 1.897 | 18,846,215 | -52,371 | 4.33% | 35,755,665 |
| 2019-12-13 | 2019-12-11 | 1.897 | 18,898,586 | +3,416 | 4.35% | 35,855,025 |
| 2019-12-12 | 2019-12-10 | 1.897 | 18,895,170 | -4,554 | 4.35% | 35,848,544 |
| 2019-12-11 | 2019-12-09 | 1.897 | 18,899,724 | -4,554 | 4.35% | 35,857,184 |
| 2019-12-10 | 2019-12-06 | 1.915 | 18,904,278 | +40,986 | 4.35% | 36,197,915 |
| 2019-12-09 | 2019-12-05 | 1.897 | 18,863,292 | -21,632 | 4.34% | 35,788,064 |
| 2019-12-06 | 2019-12-04 | 1.897 | 18,884,924 | +33,017 | 4.34% | 35,829,105 |
| 2019-12-04 | 2019-12-02 | 1.915 | 18,851,907 | -11,385 | 4.34% | 36,097,635 |
| 2019-12-03 | 2019-11-29 | 1.880 | 18,863,292 | +5,692 | 4.34% | 35,456,693 |
| 2019-12-02 | 2019-11-28 | 1.897 | 18,857,600 | -23,908 | 4.34% | 35,777,265 |
| 2019-11-29 | 2019-11-27 | 1.897 | 18,881,508 | +5,692 | 4.34% | 35,822,624 |
| 2019-11-28 | 2019-11-26 | 1.897 | 18,875,816 | +107,475 | 4.34% | 35,811,825 |
| 2019-11-27 | 2019-11-25 | 1.915 | 18,768,341 | -53,510 | 4.32% | 35,937,623 |
| 2019-11-22 | 2019-11-20 | 1.915 | 18,821,851 | -5,692 | 4.33% | 36,040,084 |
| 2019-11-21 | 2019-11-19 | 1.932 | 18,827,543 | +4,554 | 4.33% | 36,381,726 |
| 2019-11-20 | 2019-11-18 | 1.968 | 18,822,989 | -2,277 | 4.33% | 37,034,252 |
| 2019-11-19 | 2019-11-15 | 1.950 | 18,825,266 | +11,385 | 4.33% | 36,708,029 |
| 2019-11-18 | 2019-11-14 | 1.932 | 18,813,881 | -28,463 | 4.33% | 36,355,326 |
| 2019-11-15 | 2019-11-13 | 1.932 | 18,842,344 | +14,801 | 4.33% | 36,410,327 |
| 2019-11-14 | 2019-11-12 | 1.915 | 18,827,543 | +51,232 | 4.33% | 36,050,983 |
| 2019-11-13 | 2019-11-11 | 1.932 | 18,776,311 | -33,016 | 4.32% | 36,282,727 |
| 2019-11-12 | 2019-11-08 | 1.985 | 18,809,327 | +36,432 | 4.33% | 37,337,795 |
| 2019-11-11 | 2019-11-07 | 2.038 | 18,772,895 | +22,770 | 4.32% | 38,254,824 |
| 2019-11-08 | 2019-11-06 | 2.038 | 18,750,125 | +15,939 | 4.31% | 38,208,424 |
| 2019-11-07 | 2019-11-05 | 1.985 | 18,734,186 | -13,662 | 4.31% | 37,188,635 |
| 2019-11-06 | 2019-11-04 | 1.985 | 18,747,848 | +56,925 | 4.31% | 37,215,755 |
| 2019-11-05 | 2019-11-01 | 1.968 | 18,690,923 | -18,216 | 4.30% | 36,774,412 |
| 2019-11-01 | 2019-10-30 | 2.020 | 18,709,139 | -17,078 | 4.30% | 37,796,241 |
| 2019-10-31 | 2019-10-29 | 1.985 | 18,726,217 | +56,925 | 4.31% | 37,172,816 |
| 2019-10-30 | 2019-10-28 | 1.897 | 18,669,292 | +4,554 | 4.29% | 35,420,001 |
| 2019-10-29 | 2019-10-25 | 1.915 | 18,664,738 | +5,692 | 4.29% | 35,739,244 |
| 2019-10-28 | 2019-10-24 | 1.950 | 18,659,046 | +18,216 | 4.29% | 36,383,911 |
| 2019-10-25 | 2019-10-23 | 1.932 | 18,640,830 | +15,939 | 4.29% | 36,020,928 |
| 2019-10-24 | 2019-10-22 | 1.950 | 18,624,891 | +2,277 | 4.28% | 36,317,311 |
| 2019-10-23 | 2019-10-21 | 1.950 | 18,622,614 | +126,374 | 4.28% | 36,312,871 |
| 2019-10-22 | 2019-10-18 | 1.950 | 18,496,240 | +51,232 | 4.25% | 36,066,450 |
| 2019-10-21 | 2019-10-17 | 1.968 | 18,445,008 | -44,401 | 4.24% | 36,290,574 |
| 2019-10-18 | 2019-10-16 | 1.809 | 18,489,409 | +86,526 | 4.25% | 33,454,706 |
| 2019-10-17 | 2019-10-15 | 1.792 | 18,402,883 | +3,415 | 4.23% | 32,974,863 |
| 2019-10-16 | 2019-10-14 | 1.792 | 18,399,468 | +7,970 | 4.23% | 32,968,744 |
| 2019-10-15 | 2019-10-11 | 1.792 | 18,391,498 | -86,526 | 4.23% | 32,954,463 |
| 2019-10-14 | 2019-10-10 | 1.757 | 18,478,024 | +15,939 | 4.25% | 32,460,297 |
| 2019-10-11 | 2019-10-09 | 1.739 | 18,462,085 | -13,662 | 4.25% | 32,107,974 |
| 2019-10-10 | 2019-10-08 | 1.757 | 18,475,747 | -17,078 | 4.25% | 32,456,297 |
| 2019-10-09 | 2019-10-04 | 1.757 | 18,492,825 | -30,739 | 4.25% | 32,486,298 |
| 2019-10-08 | 2019-10-03 | 1.774 | 18,523,564 | -27,324 | 4.26% | 32,865,700 |
| 2019-10-04 | 2019-10-02 | 1.792 | 18,550,888 | +3,415 | 4.27% | 33,240,063 |
| 2019-10-03 | 2019-09-30 | 1.757 | 18,547,473 | +26,186 | 4.27% | 32,582,298 |
| 2019-10-02 | 2019-09-27 | 1.792 | 18,521,287 | -341,550 | 4.26% | 33,187,023 |
| 2019-09-30 | 2019-09-26 | 1.809 | 18,862,837 | -87,664 | 4.34% | 34,130,386 |
| 2019-09-27 | 2019-09-25 | 1.774 | 18,950,501 | -344,966 | 4.36% | 33,623,199 |
| 2019-09-26 | 2019-09-24 | 1.880 | 19,295,467 | -202,653 | 4.44% | 36,269,038 |
| 2019-09-25 | 2019-09-23 | 1.950 | 19,498,120 | -50,094 | 4.49% | 38,020,050 |
| 2019-09-24 | 2019-09-20 | 1.968 | 19,548,214 | -211,761 | 4.50% | 38,461,133 |
| 2019-09-23 | 2019-09-19 | 1.968 | 19,759,975 | -158,251 | 4.55% | 38,877,773 |
| 2019-09-20 | 2019-09-18 | 1.985 | 19,918,226 | -120,681 | 4.58% | 39,539,035 |
| 2019-09-19 | 2019-09-17 | 1.985 | 20,038,907 | -54,648 | 4.61% | 39,778,595 |
| 2019-09-18 | 2019-09-16 | 2.020 | 20,093,555 | +5,692 | 4.62% | 40,593,041 |
| 2019-09-17 | 2019-09-13 | 2.073 | 20,087,863 | -566,973 | 4.62% | 41,640,190 |
| 2019-09-16 | 2019-09-12 | 2.003 | 20,654,836 | -242,500 | 4.75% | 41,364,099 |
| 2019-09-13 | 2019-09-11 | 1.968 | 20,897,336 | -543,065 | 4.81% | 41,115,532 |
| 2019-09-12 | 2019-09-10 | 1.950 | 21,440,401 | -536,233 | 4.93% | 41,807,370 |
| 2019-09-11 | 2019-09-09 | 2.020 | 21,976,634 | +91,080 | 5.06% | 44,397,241 |
| 2019-09-10 | 2019-09-06 | 2.020 | 21,885,554 | -165,083 | 5.03% | 44,213,241 |
| 2019-09-09 | 2019-09-05 | 2.038 | 22,050,637 | -292,594 | 5.07% | 44,934,105 |
| 2019-09-06 | 2019-09-04 | 2.090 | 22,343,231 | -390,506 | 5.14% | 46,707,852 |
| 2019-09-05 | 2019-09-03 | 2.083 | 22,733,737 | -318,780 | 5.23% | 47,354,848 |
| 2019-09-04 | 2019-09-02 | 2.101 | 23,052,517 | +506,365 | 5.30% | 48,432,829 |
| 2019-09-03 | 2019-08-30 | 2.155 | 22,546,152 | -113,604 | 5.30% | 48,583,556 |
| 2019-09-02 | 2019-08-29 | 2.047 | 22,659,756 | -228,323 | 5.33% | 46,386,938 |
| 2019-08-30 | 2019-08-28 | 2.137 | 22,888,079 | -67,939 | 5.38% | 48,909,354 |
| 2019-08-29 | 2019-08-27 | 2.209 | 22,956,018 | -188,227 | 5.40% | 50,703,424 |
| 2019-08-28 | 2019-08-26 | 2.209 | 23,144,245 | -321,879 | 5.44% | 51,119,165 |
| 2019-08-27 | 2019-08-23 | 2.334 | 23,466,124 | -285,124 | 5.52% | 54,779,787 |
| 2019-08-23 | 2019-08-21 | 2.442 | 23,751,248 | +21,162 | 5.59% | 58,004,404 |
| 2019-08-22 | 2019-08-20 | 2.406 | 23,730,086 | -17,821 | 5.58% | 57,100,477 |
| 2019-08-21 | 2019-08-19 | 2.352 | 23,747,907 | +20,048 | 5.59% | 55,864,030 |
| 2019-08-20 | 2019-08-16 | 2.316 | 23,727,859 | -2,227 | 5.58% | 54,964,703 |
| 2019-08-19 | 2019-08-15 | 2.245 | 23,730,086 | +16,706 | 5.58% | 53,265,370 |
| 2019-08-16 | 2019-08-14 | 2.191 | 23,713,380 | +40,430 | 5.58% | 51,950,402 |
| 2019-08-15 | 2019-08-13 | 2.209 | 23,672,950 | -6,683 | 5.57% | 52,286,927 |
| 2019-08-14 | 2019-08-12 | 2.299 | 23,679,633 | +3,270,020 | 5.57% | 54,427,773 |
| 2019-08-13 | 2019-08-09 | 2.334 | 20,409,613 | -14,479 | 4.80% | 47,644,607 |
| 2019-08-12 | 2019-08-08 | 2.370 | 20,424,092 | -15,592 | 4.80% | 48,411,921 |
| 2019-08-09 | 2019-08-07 | 2.370 | 20,439,684 | -11,138 | 4.81% | 48,448,879 |
| 2019-08-08 | 2019-08-06 | 2.370 | 20,450,822 | -17,820 | 4.81% | 48,475,280 |
| 2019-08-06 | 2019-08-02 | 2.460 | 20,468,642 | +17,820 | 4.82% | 50,355,304 |
| 2019-08-05 | 2019-08-01 | 2.514 | 20,450,822 | +4,455 | 4.81% | 51,413,176 |
| 2019-08-02 | 2019-07-31 | 2.550 | 20,446,367 | +5,569 | 4.81% | 52,136,290 |
| 2019-08-01 | 2019-07-30 | 2.586 | 20,440,798 | -13,365 | 4.81% | 52,856,203 |
| 2019-07-31 | 2019-07-29 | 2.586 | 20,454,163 | +4,455 | 4.81% | 52,890,763 |
| 2019-07-30 | 2019-07-26 | 2.658 | 20,449,708 | -51,234 | 4.81% | 54,348,111 |
| 2019-07-29 | 2019-07-25 | 2.676 | 20,500,942 | -17,820 | 4.83% | 54,852,410 |
| 2019-07-26 | 2019-07-24 | 2.676 | 20,518,762 | +2,228 | 4.83% | 54,900,089 |
| 2019-07-25 | 2019-07-23 | 2.676 | 20,516,534 | -3,342 | 4.83% | 54,894,128 |
| 2019-07-24 | 2019-07-22 | 2.604 | 20,519,876 | +71,281 | 4.83% | 53,429,162 |
| 2019-07-23 | 2019-07-19 | 2.801 | 20,448,595 | -7,796 | 4.81% | 57,282,729 |
| 2019-07-22 | 2019-07-18 | 2.783 | 20,456,391 | +69,054 | 4.82% | 56,937,230 |
| 2019-07-19 | 2019-07-17 | 2.801 | 20,387,337 | -35,641 | 4.80% | 57,111,126 |
| 2019-07-18 | 2019-07-16 | 2.855 | 20,422,978 | +10,024 | 4.81% | 58,311,178 |
| 2019-07-17 | 2019-07-15 | 2.855 | 20,412,954 | -109,149 | 4.81% | 58,282,558 |
| 2019-07-16 | 2019-07-12 | 2.801 | 20,522,103 | -26,731 | 4.83% | 57,488,647 |
| 2019-07-15 | 2019-07-11 | 2.658 | 20,548,834 | +12,252 | 4.84% | 54,611,553 |
| 2019-07-11 | 2019-07-09 | 2.604 | 20,536,582 | +5,569 | 4.83% | 53,472,660 |
| 2019-07-10 | 2019-07-08 | 2.622 | 20,531,013 | -22,276 | 4.83% | 53,826,837 |
| 2019-07-08 | 2019-07-04 | 2.694 | 20,553,289 | +5,569 | 4.84% | 55,361,546 |
| 2019-07-05 | 2019-07-03 | 2.712 | 20,547,720 | +44,551 | 4.84% | 55,715,523 |
| 2019-07-04 | 2019-07-02 | 2.604 | 20,503,169 | -43,437 | 4.83% | 53,385,660 |
| 2019-07-03 | 2019-06-28 | 2.532 | 20,546,606 | -3,341 | 4.84% | 52,022,933 |
| 2019-07-02 | 2019-06-27 | 2.550 | 20,549,947 | +51,233 | 4.84% | 52,400,409 |
| 2019-06-28 | 2019-06-26 | 2.514 | 20,498,714 | -12,252 | 4.83% | 51,533,576 |
| 2019-06-27 | 2019-06-25 | 2.496 | 20,510,966 | -8,910 | 4.83% | 51,196,060 |
| 2019-06-26 | 2019-06-24 | 2.532 | 20,519,876 | +15,593 | 4.83% | 51,955,254 |
| 2019-06-25 | 2019-06-21 | 2.496 | 20,504,283 | +43,437 | 4.83% | 51,179,379 |
| 2019-06-24 | 2019-06-20 | 2.532 | 20,460,846 | +106,922 | 4.82% | 51,805,793 |
| 2019-06-21 | 2019-06-19 | 2.460 | 20,353,924 | -5,569 | 4.79% | 50,073,084 |
| 2019-06-18 | 2019-06-14 | 2.424 | 20,359,493 | +11,137 | 4.80% | 49,355,590 |
| 2019-06-17 | 2019-06-13 | 2.406 | 20,348,356 | +51,234 | 4.79% | 48,963,195 |
| 2019-06-14 | 2019-06-12 | 2.406 | 20,297,122 | +7,796 | 4.78% | 48,839,913 |
| 2019-06-13 | 2019-06-11 | 2.496 | 20,289,326 | -33,413 | 4.78% | 50,642,839 |
| 2019-06-12 | 2019-06-10 | 2.406 | 20,322,739 | -15,593 | 4.79% | 48,901,554 |
| 2019-06-06 | 2019-06-04 | 2.316 | 20,338,332 | -3,341 | 4.79% | 47,112,990 |
| 2019-06-05 | 2019-06-03 | 2.352 | 20,341,673 | +285,124 | 4.79% | 47,851,283 |
| 2019-06-04 | 2019-05-31 | 2.370 | 20,056,549 | +4,455 | 4.72% | 47,540,721 |
| 2019-06-03 | 2019-05-30 | 2.406 | 20,052,094 | -7,796 | 4.72% | 48,250,315 |
| 2019-05-31 | 2019-05-29 | 2.406 | 20,059,890 | -5,569 | 4.72% | 48,269,074 |
| 2019-05-30 | 2019-05-28 | 2.442 | 20,065,459 | -11,137 | 4.73% | 49,003,109 |
| 2019-05-29 | 2019-05-27 | 2.388 | 20,076,596 | +16,706 | 4.73% | 47,948,756 |
| 2019-05-28 | 2019-05-24 | 2.370 | 20,059,890 | -354,178 | 4.72% | 47,548,640 |
| 2019-05-27 | 2019-05-23 | 2.460 | 20,414,068 | -42,323 | 4.81% | 50,221,045 |
| 2019-05-24 | 2019-05-22 | 2.532 | 20,456,391 | +17,820 | 4.82% | 51,794,513 |
| 2019-05-23 | 2019-05-21 | 2.514 | 20,438,571 | +75,736 | 4.81% | 51,382,377 |
| 2019-05-22 | 2019-05-20 | 2.586 | 20,362,835 | +50,120 | 4.80% | 52,654,605 |
| 2019-05-21 | 2019-05-17 | 2.765 | 20,312,715 | +116,946 | 4.78% | 56,172,573 |
| 2019-05-20 | 2019-05-16 | 2.837 | 20,195,769 | -4,456 | 4.76% | 57,299,800 |
| 2019-05-17 | 2019-05-15 | 2.765 | 20,200,225 | +34,527 | 4.76% | 55,861,495 |
| 2019-05-16 | 2019-05-14 | 2.694 | 20,165,698 | +28,958 | 4.75% | 54,317,546 |
| 2019-05-15 | 2019-05-10 | 2.783 | 20,136,740 | +3,342 | 4.74% | 56,047,531 |
| 2019-05-14 | 2019-05-09 | 2.747 | 20,133,398 | +66,826 | 4.74% | 55,315,155 |
| 2019-05-10 | 2019-05-08 | 2.837 | 20,066,572 | +47,892 | 4.73% | 56,933,240 |
| 2019-05-09 | 2019-05-07 | 2.963 | 20,018,680 | +115,831 | 4.72% | 59,313,699 |
| 2019-05-08 | 2019-05-06 | 2.981 | 19,902,849 | -27,844 | 4.69% | 59,327,898 |
| 2019-05-07 | 2019-05-03 | 3.125 | 19,930,693 | -71,281 | 4.69% | 62,274,073 |
| 2019-05-06 | 2019-05-02 | 3.107 | 20,001,974 | +223,867 | 4.71% | 62,137,616 |
| 2019-05-03 | 2019-04-30 | 3.125 | 19,778,107 | +40,096 | 4.66% | 61,797,313 |
| 2019-05-02 | 2019-04-29 | 3.107 | 19,738,011 | -20,048 | 4.65% | 61,317,595 |
| 2019-04-29 | 2019-04-25 | 3.035 | 19,758,059 | +100,239 | 4.65% | 59,960,688 |
| 2019-04-26 | 2019-04-24 | 3.035 | 19,657,820 | +57,916 | 4.63% | 59,656,488 |
| 2019-04-25 | 2019-04-23 | 3.357 | 19,599,904 | -5,569 | 4.62% | 65,805,629 |
| 2019-04-24 | 2019-04-18 | 3.376 | 19,605,473 | +557,071 | 4.62% | 66,187,997 |
| 2019-04-23 | 2019-04-17 | 3.413 | 19,048,402 | -23,721 | 4.64% | 65,014,001 |
| 2019-04-18 | 2019-04-16 | 3.395 | 19,072,123 | -30,189 | 4.64% | 64,741,186 |
| 2019-04-17 | 2019-04-15 | 3.320 | 19,102,312 | -87,335 | 4.65% | 63,426,316 |
| 2019-04-16 | 2019-04-12 | 3.487 | 19,189,647 | -37,737 | 4.67% | 66,919,912 |
| 2019-04-15 | 2019-04-11 | 3.395 | 19,227,384 | -205,936 | 4.68% | 65,268,227 |
| 2019-04-12 | 2019-04-10 | 3.246 | 19,433,320 | +53,910 | 4.73% | 63,083,470 |
| 2019-04-11 | 2019-04-09 | 3.209 | 19,379,410 | +109,977 | 4.72% | 62,189,516 |
| 2019-04-10 | 2019-04-08 | 3.135 | 19,269,433 | -6,470 | 4.69% | 60,406,846 |
| 2019-04-09 | 2019-04-04 | 3.116 | 19,275,903 | +31,268 | 4.69% | 60,069,572 |
| 2019-04-08 | 2019-04-03 | 3.098 | 19,244,635 | +42,318 | 4.68% | 59,615,154 |
| 2019-04-04 | 2019-04-02 | 3.116 | 19,202,317 | -2,157 | 4.67% | 59,840,256 |
| 2019-04-03 | 2019-04-01 | 3.135 | 19,204,474 | -3,234 | 4.67% | 60,203,209 |
| 2019-04-01 | 2019-03-28 | 3.042 | 19,207,708 | +16,173 | 4.67% | 58,431,888 |
| 2019-03-29 | 2019-03-27 | 3.098 | 19,191,535 | +10,782 | 4.67% | 59,450,664 |
| 2019-03-28 | 2019-03-26 | 3.061 | 19,180,753 | +16,173 | 4.67% | 58,705,680 |
| 2019-03-27 | 2019-03-25 | 3.079 | 19,164,580 | -38,815 | 4.66% | 59,011,672 |
| 2019-03-26 | 2019-03-22 | 3.153 | 19,203,395 | +23,720 | 4.67% | 60,556,039 |
| 2019-03-25 | 2019-03-21 | 3.098 | 19,179,675 | +54,988 | 4.67% | 59,413,924 |
| 2019-03-22 | 2019-03-20 | 3.153 | 19,124,687 | +97,038 | 4.65% | 60,307,841 |
| 2019-03-21 | 2019-03-19 | 3.191 | 19,027,649 | -89,490 | 4.63% | 60,707,745 |
| 2019-03-20 | 2019-03-18 | 3.191 | 19,117,139 | +221,031 | 4.65% | 60,993,263 |
| 2019-03-19 | 2019-03-15 | 3.024 | 18,896,108 | -86,256 | 4.60% | 57,133,455 |
| 2019-03-18 | 2019-03-14 | 2.949 | 18,982,364 | +11,860 | 4.62% | 55,985,807 |
| 2019-03-15 | 2019-03-13 | 3.024 | 18,970,504 | +34,502 | 4.62% | 57,358,396 |
| 2019-03-14 | 2019-03-12 | 3.042 | 18,936,002 | +3,235 | 4.61% | 57,605,329 |
| 2019-03-13 | 2019-03-11 | 3.005 | 18,932,767 | +18,329 | 4.61% | 56,893,104 |
| 2019-03-12 | 2019-03-08 | 2.986 | 18,914,438 | +33,425 | 4.60% | 56,487,173 |
| 2019-03-11 | 2019-03-07 | 3.024 | 18,881,013 | -278,176 | 4.60% | 57,087,815 |
| 2019-03-08 | 2019-03-06 | 3.135 | 19,159,189 | +104,585 | 4.66% | 60,061,248 |
| 2019-03-07 | 2019-03-05 | 3.209 | 19,054,604 | +100,273 | 4.64% | 61,147,197 |
| 2019-03-06 | 2019-03-04 | 3.061 | 18,954,331 | -71,161 | 4.61% | 58,012,680 |
| 2019-03-05 | 2019-03-01 | 3.005 | 19,025,492 | -12,939 | 4.63% | 57,171,743 |
| 2019-03-01 | 2019-02-27 | 3.098 | 19,038,431 | -403,247 | 4.63% | 58,976,385 |
| 2019-02-28 | 2019-02-26 | 2.912 | 19,441,678 | -52,831 | 4.73% | 56,619,225 |
| 2019-02-27 | 2019-02-25 | 2.838 | 19,494,509 | +74,395 | 4.75% | 55,326,635 |
| 2019-02-26 | 2019-02-22 | 2.894 | 19,420,114 | -406,481 | 4.73% | 56,196,193 |
| 2019-02-25 | 2019-02-21 | 2.764 | 19,826,595 | -20,486 | 4.83% | 54,798,028 |
| 2019-02-22 | 2019-02-20 | 2.782 | 19,847,081 | +4,313 | 4.83% | 55,222,800 |
| 2019-02-21 | 2019-02-19 | 2.764 | 19,842,768 | -26,955 | 4.83% | 54,842,728 |
| 2019-02-20 | 2019-02-18 | 2.764 | 19,869,723 | +45,284 | 4.84% | 54,917,228 |
| 2019-02-19 | 2019-02-15 | 2.764 | 19,824,439 | +69,005 | 4.83% | 54,792,069 |
| 2019-02-18 | 2019-02-14 | 2.708 | 19,755,434 | -71,161 | 4.81% | 53,501,992 |
| 2019-02-15 | 2019-02-13 | 2.782 | 19,826,595 | -7,548 | 4.83% | 55,165,800 |
| 2019-02-14 | 2019-02-12 | 2.764 | 19,834,143 | -26,955 | 4.83% | 54,818,889 |
| 2019-02-13 | 2019-02-11 | 2.820 | 19,861,098 | +187,607 | 4.83% | 55,998,625 |
| 2019-02-12 | 2019-02-08 | 2.857 | 19,673,491 | +101,351 | 4.79% | 56,199,529 |
| 2019-02-11 | 2019-02-04 | 2.820 | 19,572,140 | +334,242 | 4.76% | 55,183,904 |
| 2019-02-08 | 2019-01-31 | 2.801 | 19,237,898 | -245,829 | 4.68% | 53,884,653 |
| 2019-02-01 | 2019-01-30 | 2.727 | 19,483,727 | +25,876 | 4.74% | 53,127,563 |
| 2019-01-31 | 2019-01-29 | 2.764 | 19,457,851 | +177,903 | 4.74% | 53,778,869 |
| 2019-01-30 | 2019-01-28 | 2.820 | 19,279,948 | -84,099 | 4.69% | 54,360,065 |
| 2019-01-29 | 2019-01-25 | 2.690 | 19,364,047 | +97,038 | 4.71% | 52,082,840 |
| 2019-01-28 | 2019-01-24 | 2.727 | 19,267,009 | +95,960 | 4.69% | 52,536,624 |
| 2019-01-25 | 2019-01-23 | 2.801 | 19,171,049 | -15,095 | 4.67% | 53,697,411 |
| 2019-01-24 | 2019-01-22 | 2.467 | 19,186,144 | +569,290 | 4.67% | 47,333,636 |
| 2019-01-23 | 2019-01-21 | 2.467 | 18,616,854 | -177,903 | 4.53% | 45,929,155 |
| 2019-01-22 | 2019-01-18 | 2.374 | 18,794,757 | +32,346 | 4.57% | 44,624,895 |
| 2019-01-21 | 2019-01-17 | 2.319 | 18,762,411 | +85,177 | 4.57% | 43,503,999 |
| 2019-01-18 | 2019-01-16 | 2.374 | 18,677,234 | +247,987 | 4.55% | 44,345,857 |
| 2019-01-17 | 2019-01-15 | 2.597 | 18,429,247 | -493,816 | 4.49% | 47,859,279 |
| 2019-01-11 | 2019-01-09 | 2.003 | 18,923,063 | -15,095 | 4.61% | 37,909,296 |
| 2019-01-10 | 2019-01-08 | 1.948 | 18,938,158 | +12,938 | 4.61% | 36,885,660 |
| 2019-01-08 | 2019-01-04 | 1.966 | 18,925,220 | -1,078 | 4.61% | 37,211,513 |
| 2019-01-07 | 2019-01-03 | 1.966 | 18,926,298 | -42,050 | 4.61% | 37,213,632 |
| 2019-01-02 | 2018-12-27 | 2.022 | 18,968,348 | +90,569 | 4.62% | 38,351,869 |
| 2018-12-28 | 2018-12-24 | 2.115 | 18,877,779 | +38,815 | 4.60% | 39,919,608 |
| 2018-12-27 | 2018-12-20 | 2.133 | 18,838,964 | +75,474 | 4.59% | 40,186,981 |
| 2018-12-21 | 2018-12-19 | 2.226 | 18,763,490 | -59,301 | 4.57% | 41,766,241 |
| 2018-12-20 | 2018-12-18 | 2.133 | 18,822,791 | -9,703 | 4.58% | 40,152,481 |
| 2018-12-19 | 2018-12-17 | 2.189 | 18,832,494 | +11,860 | 4.58% | 41,221,175 |
| 2018-12-18 | 2018-12-14 | 2.170 | 18,820,634 | -53,910 | 4.58% | 40,846,104 |
| 2018-12-17 | 2018-12-13 | 2.096 | 18,874,544 | +6,469 | 4.59% | 39,562,656 |
| 2018-12-14 | 2018-12-12 | 2.078 | 18,868,075 | -22,642 | 4.59% | 39,199,104 |
| 2018-12-13 | 2018-12-11 | 2.078 | 18,890,717 | +14,016 | 4.60% | 39,246,144 |
| 2018-12-12 | 2018-12-10 | 2.059 | 18,876,701 | +52,832 | 4.59% | 38,866,873 |
| 2018-12-11 | 2018-12-07 | 2.115 | 18,823,869 | -4,313 | 4.58% | 39,805,608 |
| 2018-12-10 | 2018-12-06 | 2.096 | 18,828,182 | +1,079 | 4.58% | 39,465,477 |
| 2018-12-07 | 2018-12-05 | 2.189 | 18,827,103 | +16,173 | 4.58% | 41,209,375 |
| 2018-12-06 | 2018-12-04 | 2.207 | 18,810,930 | -98,117 | 4.58% | 41,522,907 |
| 2018-12-05 | 2018-12-03 | 2.133 | 18,909,047 | -3,234 | 4.60% | 40,336,481 |
| 2018-12-04 | 2018-11-30 | 2.059 | 18,912,281 | -2,157 | 4.60% | 38,940,132 |
| 2018-12-03 | 2018-11-29 | 2.040 | 18,914,438 | -25,876 | 4.60% | 38,593,721 |
| 2018-11-30 | 2018-11-28 | 2.096 | 18,940,314 | -12,939 | 4.61% | 39,700,515 |
| 2018-11-29 | 2018-11-27 | 2.115 | 18,953,253 | +17,251 | 4.61% | 40,079,208 |
| 2018-11-28 | 2018-11-26 | 2.115 | 18,936,002 | -1,078 | 4.61% | 40,042,729 |
| 2018-11-26 | 2018-11-22 | 2.152 | 18,937,080 | +76,552 | 4.61% | 40,747,552 |
| 2018-11-23 | 2018-11-21 | 2.078 | 18,860,528 | -10,782 | 4.59% | 39,183,425 |
| 2018-11-21 | 2018-11-19 | 1.948 | 18,871,310 | +16,173 | 4.59% | 36,755,461 |
| 2018-11-20 | 2018-11-16 | 2.003 | 18,855,137 | +10,782 | 4.59% | 37,773,217 |
| 2018-11-19 | 2018-11-15 | 2.022 | 18,844,355 | -42,049 | 4.59% | 38,101,169 |
| 2018-11-16 | 2018-11-14 | 1.929 | 18,886,404 | +40,971 | 4.60% | 36,434,527 |
| 2018-11-15 | 2018-11-13 | 1.948 | 18,845,433 | +15,095 | 4.59% | 36,705,060 |
| 2018-11-14 | 2018-11-12 | 1.966 | 18,830,338 | +5,391 | 4.58% | 37,024,952 |
| 2018-11-13 | 2018-11-09 | 1.985 | 18,824,947 | +32,346 | 4.58% | 37,363,544 |
| 2018-11-12 | 2018-11-08 | 2.152 | 18,792,601 | +34,502 | 4.57% | 40,436,672 |
| 2018-11-09 | 2018-11-07 | 2.152 | 18,758,099 | -160,651 | 4.57% | 40,362,433 |
| 2018-11-08 | 2018-11-06 | 2.115 | 18,918,750 | +45,284 | 4.61% | 40,006,247 |
| 2018-11-07 | 2018-11-05 | 1.985 | 18,873,466 | +65,770 | 4.59% | 37,459,844 |
| 2018-11-06 | 2018-11-02 | 2.040 | 18,807,696 | -103,507 | 4.58% | 38,375,920 |
| 2018-11-05 | 2018-11-01 | 1.836 | 18,911,203 | -19,408 | 4.60% | 34,728,408 |
| 2018-11-02 | 2018-10-31 | 1.762 | 18,930,611 | -31,267 | 4.61% | 33,359,441 |
| 2018-11-01 | 2018-10-30 | 1.744 | 18,961,878 | -16,173 | 4.62% | 33,062,807 |
| 2018-10-31 | 2018-10-29 | 1.707 | 18,978,051 | -61,458 | 4.62% | 32,386,943 |
| 2018-10-30 | 2018-10-26 | 1.744 | 19,039,509 | +52,832 | 4.63% | 33,198,168 |
| 2018-10-29 | 2018-10-25 | 1.781 | 18,986,677 | -2,156 | 4.62% | 33,810,432 |
| 2018-10-26 | 2018-10-24 | 1.836 | 18,988,833 | -2,157 | 4.62% | 34,870,967 |
| 2018-10-25 | 2018-10-23 | 1.836 | 18,990,990 | +18,330 | 4.62% | 34,874,928 |
| 2018-10-24 | 2018-10-22 | 1.892 | 18,972,660 | -109,977 | 4.62% | 35,897,063 |
| 2018-10-23 | 2018-10-19 | 1.855 | 19,082,637 | -16,173 | 4.64% | 35,397,200 |
| 2018-10-22 | 2018-10-18 | 1.873 | 19,098,810 | -8,625 | 4.65% | 35,781,472 |
| 2018-10-19 | 2018-10-16 | 1.929 | 19,107,435 | +20,485 | 4.65% | 36,860,927 |
| 2018-10-18 | 2018-10-15 | 1.985 | 19,086,950 | +36,659 | 4.65% | 37,883,565 |
| 2018-10-16 | 2018-10-12 | 2.003 | 19,050,291 | -9,704 | 4.64% | 38,164,176 |
| 2018-10-15 | 2018-10-11 | 2.040 | 19,059,995 | +6,470 | 4.64% | 38,890,721 |
| 2018-10-12 | 2018-10-10 | 2.133 | 19,053,525 | -24,799 | 4.64% | 40,644,679 |
| 2018-10-11 | 2018-10-09 | 2.133 | 19,078,324 | +2,156 | 4.64% | 40,697,580 |
| 2018-10-10 | 2018-10-08 | 2.152 | 19,076,168 | -1,078 | 4.64% | 41,046,833 |
| 2018-10-09 | 2018-10-05 | 2.226 | 19,077,246 | +98,116 | 4.64% | 42,464,640 |
| 2018-10-08 | 2018-10-04 | 2.226 | 18,979,130 | +163,887 | 4.62% | 42,246,241 |
| 2018-10-05 | 2018-10-03 | 2.244 | 18,815,243 | +282,488 | 4.58% | 42,230,452 |
| 2018-10-04 | 2018-10-02 | 2.207 | 18,532,755 | +268,472 | 4.51% | 40,908,869 |
| 2018-10-03 | 2018-09-28 | 2.170 | 18,264,283 | +37,737 | 4.45% | 39,638,664 |
| 2018-10-02 | 2018-09-27 | 2.207 | 18,226,546 | -26,955 | 4.44% | 40,232,948 |
| 2018-09-28 | 2018-09-26 | 2.207 | 18,253,501 | +16,173 | 4.44% | 40,292,448 |
| 2018-09-27 | 2018-09-24 | 2.244 | 18,237,328 | -11,860 | 4.44% | 40,933,332 |
| 2018-09-26 | 2018-09-21 | 2.319 | 18,249,188 | -50,675 | 4.44% | 42,314,000 |
| 2018-09-24 | 2018-09-20 | 2.226 | 18,299,863 | +7,547 | 4.45% | 40,734,239 |
| 2018-09-21 | 2018-09-19 | 2.226 | 18,292,316 | -59,301 | 4.45% | 40,717,440 |
| 2018-09-20 | 2018-09-18 | 2.207 | 18,351,617 | -1,078 | 4.47% | 40,509,028 |
| 2018-09-19 | 2018-09-17 | 2.207 | 18,352,695 | +29,111 | 4.47% | 40,511,407 |
| 2018-09-18 | 2018-09-14 | 2.263 | 18,323,584 | +400,012 | 4.46% | 41,466,824 |
| 2018-09-17 | 2018-09-13 | 2.263 | 17,923,572 | +186,529 | 4.36% | 40,561,585 |
| 2018-09-14 | 2018-09-12 | 2.244 | 17,737,043 | +515,380 | 4.32% | 39,810,452 |
| 2018-09-13 | 2018-09-11 | 2.207 | 17,221,663 | -58,223 | 4.19% | 38,014,788 |
| 2018-09-12 | 2018-09-10 | 2.263 | 17,279,886 | +105,664 | 4.21% | 39,104,904 |
| 2018-09-11 | 2018-09-07 | 2.449 | 17,174,222 | -56,067 | 4.18% | 42,051,503 |
| 2018-09-10 | 2018-09-06 | 2.523 | 17,230,289 | +425,889 | 4.19% | 43,467,233 |
| 2018-09-07 | 2018-09-05 | 2.541 | 16,804,400 | -16,173 | 4.09% | 42,704,545 |
| 2018-09-06 | 2018-09-04 | 2.597 | 16,820,573 | +72,240 | 4.09% | 43,681,681 |
| 2018-09-05 | 2018-09-03 | 2.597 | 16,748,333 | +288,958 | 4.08% | 43,494,080 |
| 2018-09-04 | 2018-08-31 | 2.578 | 16,459,375 | +59,301 | 4.01% | 42,438,367 |
| 2018-09-03 | 2018-08-30 | 2.653 | 16,400,074 | +260,924 | 3.99% | 43,502,315 |
| 2018-08-31 | 2018-08-29 | 2.653 | 16,139,150 | +70,083 | 3.93% | 42,810,196 |
| 2018-08-30 | 2018-08-28 | 2.634 | 16,069,067 | +847,466 | 3.91% | 42,326,224 |
| 2018-08-29 | 2018-08-27 | 2.634 | 15,221,601 | -61,458 | 3.71% | 40,093,983 |
| 2018-08-28 | 2018-08-24 | 2.615 | 15,283,059 | -89,490 | 3.72% | 39,972,372 |
| 2018-08-27 | 2018-08-23 | 2.820 | 15,372,549 | +70,083 | 3.74% | 43,343,103 |
| 2018-08-24 | 2018-08-22 | 2.801 | 15,302,466 | -111,055 | 3.73% | 42,861,651 |
| 2018-08-23 | 2018-08-21 | 2.764 | 15,413,521 | -66,848 | 3.75% | 42,600,888 |
| 2018-08-22 | 2018-08-20 | 2.653 | 15,480,369 | -28,034 | 3.77% | 41,062,735 |
| 2018-08-21 | 2018-08-17 | 2.615 | 15,508,403 | +3,235 | 3.78% | 40,561,753 |
| 2018-08-20 | 2018-08-16 | 2.671 | 15,505,168 | -4,313 | 3.77% | 41,416,128 |
| 2018-08-17 | 2018-08-15 | 2.764 | 15,509,481 | +36,659 | 3.78% | 42,866,108 |
| 2018-08-16 | 2018-08-14 | 2.838 | 15,472,822 | -190,842 | 3.77% | 43,912,836 |
| 2018-08-15 | 2018-08-13 | 2.912 | 15,663,664 | -123,993 | 3.81% | 45,616,665 |
| 2018-08-14 | 2018-08-10 | 3.005 | 15,787,657 | -24,259 | 3.84% | 47,442,025 |
| 2018-08-13 | 2018-08-09 | 3.042 | 15,811,916 | -71,161 | 3.85% | 48,101,528 |
| 2018-08-10 | 2018-08-08 | 2.968 | 15,883,077 | -39,894 | 3.87% | 47,139,519 |
| 2018-08-09 | 2018-08-07 | 2.949 | 15,922,971 | +10,782 | 3.88% | 46,962,559 |
| 2018-08-08 | 2018-08-06 | 2.968 | 15,912,189 | -49,597 | 3.87% | 47,225,921 |
| 2018-08-07 | 2018-08-03 | 2.986 | 15,961,786 | -61,457 | 3.89% | 47,669,202 |
| 2018-08-06 | 2018-08-02 | 2.968 | 16,023,243 | -32,346 | 3.90% | 47,555,519 |
| 2018-08-03 | 2018-08-01 | 2.949 | 16,055,589 | +51,753 | 3.91% | 47,353,697 |
| 2018-08-02 | 2018-07-31 | 2.931 | 16,003,836 | +89,491 | 3.90% | 46,904,197 |
| 2018-08-01 | 2018-07-30 | 2.968 | 15,914,345 | +16,173 | 3.87% | 47,232,320 |
| 2018-07-31 | 2018-07-27 | 3.005 | 15,898,172 | +31,268 | 3.87% | 47,774,124 |
| 2018-07-30 | 2018-07-26 | 3.005 | 15,866,904 | +156,339 | 3.86% | 47,680,163 |
| 2018-07-27 | 2018-07-25 | 3.005 | 15,710,565 | -4,313 | 3.82% | 47,210,363 |
| 2018-07-26 | 2018-07-24 | 2.986 | 15,714,878 | -44,206 | 3.83% | 46,931,822 |
| 2018-07-25 | 2018-07-23 | 2.949 | 15,759,084 | +3,234 | 3.84% | 46,479,197 |
| 2018-07-24 | 2018-07-20 | 2.968 | 15,755,850 | -8,625 | 3.84% | 46,761,921 |
| 2018-07-23 | 2018-07-19 | 2.968 | 15,764,475 | -10,782 | 3.84% | 46,787,519 |
| 2018-07-20 | 2018-07-18 | 3.079 | 15,775,257 | +10,782 | 3.84% | 48,575,251 |
| 2018-07-19 | 2018-07-17 | 3.079 | 15,764,475 | +38,815 | 3.84% | 48,542,051 |
| 2018-07-18 | 2018-07-16 | 3.153 | 15,725,660 | -1,078 | 3.83% | 49,589,340 |
| 2018-07-17 | 2018-07-13 | 3.191 | 15,726,738 | +24,798 | 3.83% | 50,176,183 |
| 2018-07-16 | 2018-07-12 | 2.894 | 15,701,940 | +57,145 | 3.83% | 45,436,873 |
| 2018-07-13 | 2018-07-11 | 2.875 | 15,644,795 | -78,709 | 3.81% | 44,981,310 |
| 2018-07-12 | 2018-07-10 | 2.986 | 15,723,504 | -63,613 | 3.83% | 46,957,583 |
| 2018-07-11 | 2018-07-09 | 3.005 | 15,787,117 | -62,536 | 3.85% | 47,440,403 |
| 2018-07-10 | 2018-07-06 | 3.024 | 15,849,653 | +245,830 | 3.86% | 47,922,326 |
| 2018-07-09 | 2018-07-05 | 2.931 | 15,603,823 | +209,170 | 3.80% | 45,731,835 |
| 2018-07-06 | 2018-07-04 | 3.061 | 15,394,653 | +7,547 | 3.75% | 47,117,731 |
| 2018-07-05 | 2018-07-03 | 3.172 | 15,387,106 | -17,251 | 3.75% | 48,807,165 |
| 2018-07-04 | 2018-06-29 | 3.302 | 15,404,357 | +60,164 | 3.75% | 50,862,078 |
| 2018-07-03 | 2018-06-28 | 3.209 | 15,344,193 | +1,401 | 3.74% | 49,240,299 |
| 2018-06-29 | 2018-06-27 | 3.191 | 15,342,792 | +161,730 | 3.74% | 48,951,203 |
| 2018-06-28 | 2018-06-26 | 3.469 | 15,181,062 | +432,898 | 3.70% | 52,659,203 |
| 2018-06-27 | 2018-06-25 | 3.673 | 14,748,164 | +76,552 | 3.59% | 54,166,861 |
| 2018-06-26 | 2018-06-22 | 3.747 | 14,671,612 | +175,747 | 3.58% | 54,974,302 |
| 2018-06-25 | 2018-06-21 | 3.710 | 14,495,865 | +466,860 | 3.53% | 53,778,001 |
| 2018-06-22 | 2018-06-20 | 3.803 | 14,029,005 | +105,664 | 3.42% | 53,347,154 |
| 2018-06-21 | 2018-06-19 | 3.710 | 13,923,341 | +278,176 | 3.40% | 51,654,002 |
| 2018-06-20 | 2018-06-15 | 3.858 | 13,645,165 | +39,893 | 3.33% | 52,646,881 |
| 2018-06-19 | 2018-06-14 | 3.932 | 13,605,272 | -83,021 | 3.32% | 53,502,443 |
| 2018-06-15 | 2018-06-13 | 3.970 | 13,688,293 | +62,535 | 3.34% | 54,336,741 |
| 2018-06-14 | 2018-06-12 | 4.044 | 13,625,758 | -8,625 | 3.33% | 55,099,504 |
| 2018-06-13 | 2018-06-11 | 4.099 | 13,634,383 | -71,161 | 3.33% | 55,893,111 |
| 2018-06-12 | 2018-06-08 | 3.914 | 13,705,544 | -62,536 | 3.35% | 53,642,530 |
| 2018-06-11 | 2018-06-07 | 3.877 | 13,768,080 | -101,351 | 3.36% | 53,376,512 |
| 2018-06-08 | 2018-06-06 | 3.970 | 13,869,431 | +150,948 | 3.39% | 55,055,783 |
| 2018-06-07 | 2018-06-05 | 3.821 | 13,718,483 | +12,939 | 3.51% | 52,420,823 |
| 2018-06-06 | 2018-06-04 | 3.895 | 13,705,544 | +249,064 | 3.51% | 53,388,300 |
| 2018-06-05 | 2018-06-01 | 3.932 | 13,456,480 | -157,417 | 3.45% | 52,917,322 |
| 2018-06-04 | 2018-05-31 | 3.970 | 13,613,897 | +320,225 | 3.49% | 54,041,421 |
| 2018-06-01 | 2018-05-30 | 4.081 | 13,293,672 | -544,491 | 3.41% | 54,249,803 |
| 2018-05-31 | 2018-05-29 | 3.728 | 13,838,163 | +250,142 | 3.55% | 51,594,692 |
| 2018-05-30 | 2018-05-28 | 3.784 | 13,588,021 | +410,795 | 3.48% | 51,418,204 |
| 2018-05-29 | 2018-05-25 | 3.914 | 13,177,226 | +815,658 | 3.38% | 51,574,731 |
| 2018-05-28 | 2018-05-24 | 4.062 | 12,361,568 | -37,737 | 3.17% | 50,216,704 |
| 2018-05-25 | 2018-05-23 | 4.081 | 12,399,305 | +334,242 | 3.18% | 50,600,004 |
| 2018-05-24 | 2018-05-21 | 4.433 | 12,065,063 | -279,253 | 3.09% | 53,488,204 |
| 2018-05-23 | 2018-05-18 | 4.545 | 12,344,316 | +1,842,644 | 3.16% | 56,100,100 |
| 2018-05-21 | 2018-05-17 | 4.452 | 10,501,672 | +493,816 | 2.69% | 46,752,002 |
| 2018-05-18 | 2018-05-16 | 4.656 | 10,007,856 | +826,979 | 2.56% | 46,595,641 |
| 2018-05-17 | 2018-05-15 | 4.990 | 9,180,877 | +1,025,369 | 2.35% | 45,810,705 |
| 2018-05-16 | 2018-05-14 | 5.101 | 8,155,508 | +979,006 | 2.09% | 41,602,002 |
| 2018-05-15 | 2018-05-11 | 4.396 | 7,176,502 | 1.84% | 31,549,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy