History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 37,231,150 | +0 | 5.17% | 20,849,444 |
| 2025-10-13 | 2025-10-09 | 0.560 | 37,231,150 | +0 | 5.17% | 20,849,444 |
| 2025-10-10 | 2025-10-08 | 0.570 | 37,231,150 | +0 | 5.17% | 21,221,756 |
| 2025-10-09 | 2025-10-06 | 0.570 | 37,231,150 | +0 | 5.17% | 21,221,756 |
| 2025-10-08 | 2025-10-03 | 0.570 | 37,231,150 | +10,000 | 5.17% | 21,221,756 |
| 2025-10-06 | 2025-10-02 | 0.570 | 37,221,150 | +4,000 | 5.16% | 21,216,056 |
| 2025-10-03 | 2025-09-30 | 0.560 | 37,217,150 | +2,000 | 5.16% | 20,841,604 |
| 2025-09-30 | 2025-09-26 | 0.570 | 37,215,150 | +24,000 | 5.16% | 21,212,636 |
| 2025-09-23 | 2025-09-19 | 0.580 | 37,191,150 | +2,000 | 5.16% | 21,570,867 |
| 2025-09-22 | 2025-09-18 | 0.590 | 37,189,150 | -18,000 | 5.16% | 21,941,598 |
| 2025-09-19 | 2025-09-17 | 0.590 | 37,207,150 | +4,000 | 5.16% | 21,952,218 |
| 2025-09-17 | 2025-09-15 | 0.580 | 37,203,150 | +6,000 | 5.16% | 21,577,827 |
| 2025-09-16 | 2025-09-12 | 0.580 | 37,197,150 | +2,000 | 5.16% | 21,574,347 |
| 2025-09-15 | 2025-09-11 | 0.580 | 37,195,150 | +6,000 | 5.16% | 21,573,187 |
| 2025-09-12 | 2025-09-10 | 0.580 | 37,189,150 | +2,000 | 5.16% | 21,569,707 |
| 2025-09-11 | 2025-09-09 | 0.580 | 37,187,150 | +22,000 | 5.16% | 21,568,547 |
| 2025-09-10 | 2025-09-08 | 0.580 | 37,165,150 | +6,000 | 5.16% | 21,555,787 |
| 2025-09-09 | 2025-09-05 | 0.570 | 37,159,150 | -32,000 | 5.16% | 21,180,716 |
| 2025-09-08 | 2025-09-04 | 0.570 | 37,191,150 | +24,000 | 5.16% | 21,198,956 |
| 2025-09-04 | 2025-09-02 | 0.580 | 37,167,150 | +12,000 | 5.16% | 21,556,947 |
| 2025-09-03 | 2025-09-01 | 0.580 | 37,155,150 | +18,000 | 5.16% | 21,549,987 |
| 2025-09-02 | 2025-08-29 | 0.590 | 37,137,150 | +8,000 | 5.15% | 21,910,918 |
| 2025-09-01 | 2025-08-28 | 0.590 | 37,129,150 | -160,000 | 5.15% | 21,906,198 |
| 2025-08-28 | 2025-08-26 | 0.630 | 37,289,150 | +200,000 | 5.17% | 23,477,653 |
| 2025-08-27 | 2025-08-25 | 0.619 | 37,089,150 | +1,155,236 | 5.15% | 22,968,915 |
| 2025-08-26 | 2025-08-22 | 0.609 | 35,933,914 | +48,442 | 5.15% | 21,882,598 |
| 2025-08-22 | 2025-08-20 | 0.619 | 35,885,472 | -1,937 | 5.14% | 22,223,490 |
| 2025-08-21 | 2025-08-19 | 0.619 | 35,887,409 | -42,630 | 5.14% | 22,224,690 |
| 2025-08-20 | 2025-08-18 | 0.619 | 35,930,039 | -17,439 | 5.15% | 22,251,090 |
| 2025-08-18 | 2025-08-14 | 0.619 | 35,947,478 | +17,439 | 5.15% | 22,261,890 |
| 2025-08-15 | 2025-08-13 | 0.630 | 35,930,039 | +19,377 | 5.15% | 22,621,942 |
| 2025-08-14 | 2025-08-12 | 0.630 | 35,910,662 | +5,813 | 5.14% | 22,609,742 |
| 2025-08-08 | 2025-08-06 | 0.619 | 35,904,849 | -11,626 | 5.14% | 22,235,490 |
| 2025-08-06 | 2025-08-04 | 0.619 | 35,916,475 | +17,440 | 5.14% | 22,242,690 |
| 2025-08-05 | 2025-08-01 | 0.619 | 35,899,035 | +69,757 | 5.14% | 22,231,890 |
| 2025-08-01 | 2025-07-30 | 0.630 | 35,829,278 | +3,875 | 5.13% | 22,558,501 |
| 2025-07-31 | 2025-07-29 | 0.619 | 35,825,403 | +34,879 | 5.13% | 22,186,290 |
| 2025-07-30 | 2025-07-28 | 0.619 | 35,790,524 | -9,689 | 5.13% | 22,164,690 |
| 2025-07-29 | 2025-07-25 | 0.630 | 35,800,213 | +1,938 | 5.13% | 22,540,202 |
| 2025-07-28 | 2025-07-24 | 0.619 | 35,798,275 | -29,065 | 5.13% | 22,169,490 |
| 2025-07-25 | 2025-07-23 | 0.619 | 35,827,340 | +3,875 | 5.13% | 22,187,490 |
| 2025-07-24 | 2025-07-22 | 0.609 | 35,823,465 | -110,449 | 5.13% | 21,815,338 |
| 2025-07-23 | 2025-07-21 | 0.650 | 35,933,914 | -34,879 | 5.15% | 23,366,164 |
| 2025-07-22 | 2025-07-18 | 0.650 | 35,968,793 | -25,190 | 5.15% | 23,388,845 |
| 2025-07-21 | 2025-07-17 | 0.630 | 35,993,983 | +21,315 | 5.15% | 22,662,201 |
| 2025-07-17 | 2025-07-15 | 0.619 | 35,972,668 | -5,813 | 5.15% | 22,277,490 |
| 2025-07-16 | 2025-07-14 | 0.619 | 35,978,481 | +25,190 | 5.15% | 22,281,090 |
| 2025-07-15 | 2025-07-11 | 0.630 | 35,953,291 | -15,502 | 5.15% | 22,636,581 |
| 2025-07-14 | 2025-07-10 | 0.630 | 35,968,793 | -255,777 | 5.15% | 22,646,342 |
| 2025-07-10 | 2025-07-08 | 0.609 | 36,224,570 | -15,502 | 5.19% | 22,059,599 |
| 2025-07-09 | 2025-07-07 | 0.609 | 36,240,072 | +13,564 | 5.19% | 22,069,039 |
| 2025-07-07 | 2025-07-03 | 0.609 | 36,226,508 | -67,819 | 5.19% | 22,060,779 |
| 2025-07-04 | 2025-07-02 | 0.609 | 36,294,327 | -21,315 | 5.20% | 22,102,078 |
| 2025-07-03 | 2025-06-30 | 0.588 | 36,315,642 | +9,688 | 5.20% | 21,365,395 |
| 2025-06-30 | 2025-06-26 | 0.578 | 36,305,954 | -94,947 | 5.20% | 20,984,964 |
| 2025-06-26 | 2025-06-24 | 0.588 | 36,400,901 | -5,813 | 5.21% | 21,415,555 |
| 2025-06-25 | 2025-06-23 | 0.588 | 36,406,714 | +21,315 | 5.21% | 21,418,975 |
| 2025-06-18 | 2025-06-16 | 0.578 | 36,385,399 | +13,564 | 5.21% | 21,030,884 |
| 2025-06-17 | 2025-06-13 | 0.578 | 36,371,835 | +52,318 | 5.21% | 21,023,044 |
| 2025-06-16 | 2025-06-12 | 0.588 | 36,319,517 | +19,377 | 5.20% | 21,367,675 |
| 2025-06-09 | 2025-06-05 | 0.578 | 36,300,140 | +19,377 | 5.20% | 20,981,604 |
| 2025-06-05 | 2025-06-03 | 0.578 | 36,280,763 | +5,813 | 5.20% | 20,970,404 |
| 2025-06-04 | 2025-06-02 | 0.588 | 36,274,950 | +5,813 | 5.19% | 21,341,455 |
| 2025-06-03 | 2025-05-30 | 0.568 | 36,269,137 | -15,502 | 5.19% | 20,589,332 |
| 2025-05-30 | 2025-05-28 | 0.568 | 36,284,639 | +25,190 | 5.20% | 20,598,133 |
| 2025-05-28 | 2025-05-26 | 0.578 | 36,259,449 | +1,938 | 5.19% | 20,958,084 |
| 2025-05-26 | 2025-05-22 | 0.568 | 36,257,511 | -19,377 | 5.19% | 20,582,733 |
| 2025-05-21 | 2025-05-19 | 0.588 | 36,276,888 | +31,003 | 5.20% | 21,342,596 |
| 2025-05-14 | 2025-05-12 | 0.588 | 36,245,885 | -15,501 | 5.19% | 21,324,356 |
| 2025-05-12 | 2025-05-08 | 0.588 | 36,261,386 | -13,564 | 5.19% | 21,333,475 |
| 2025-05-06 | 2025-04-30 | 0.611 | 36,274,950 | -3,876 | 5.19% | 22,182,038 |
| 2025-05-02 | 2025-04-29 | 0.611 | 36,278,826 | +1,354,270 | 5.20% | 22,184,408 |
| 2025-04-29 | 2025-04-25 | 0.590 | 34,924,556 | -41,014 | 5.20% | 20,606,932 |
| 2025-04-25 | 2025-04-23 | 0.601 | 34,965,570 | -1,864 | 5.20% | 21,006,244 |
| 2025-04-24 | 2025-04-22 | 0.590 | 34,967,434 | -1,865 | 5.20% | 20,632,232 |
| 2025-04-17 | 2025-04-15 | 0.590 | 34,969,299 | +37,286 | 5.21% | 20,633,333 |
| 2025-04-16 | 2025-04-14 | 0.590 | 34,932,013 | +3,728 | 5.20% | 20,611,332 |
| 2025-04-14 | 2025-04-10 | 0.601 | 34,928,285 | -29,828 | 5.20% | 20,983,844 |
| 2025-04-11 | 2025-04-09 | 0.590 | 34,958,113 | +54,064 | 5.20% | 20,626,732 |
| 2025-04-10 | 2025-04-08 | 0.579 | 34,904,049 | +1,864 | 5.20% | 20,220,381 |
| 2025-04-09 | 2025-04-07 | 0.569 | 34,902,185 | -82,028 | 5.20% | 19,844,870 |
| 2025-04-08 | 2025-04-03 | 0.601 | 34,984,213 | +5,593 | 5.21% | 21,017,444 |
| 2025-04-07 | 2025-04-02 | 0.601 | 34,978,620 | +13,050 | 5.21% | 21,014,084 |
| 2025-04-02 | 2025-03-31 | 0.601 | 34,965,570 | +44,742 | 5.20% | 21,006,244 |
| 2025-04-01 | 2025-03-28 | 0.611 | 34,920,828 | +9,322 | 5.20% | 21,353,996 |
| 2025-03-31 | 2025-03-27 | 0.611 | 34,911,506 | +1,864 | 5.20% | 21,348,295 |
| 2025-03-28 | 2025-03-26 | 0.611 | 34,909,642 | +9,321 | 5.20% | 21,347,156 |
| 2025-03-27 | 2025-03-25 | 0.622 | 34,900,321 | +1,865 | 5.19% | 21,715,867 |
| 2025-03-26 | 2025-03-24 | 0.622 | 34,898,456 | +1,864 | 5.19% | 21,714,707 |
| 2025-03-25 | 2025-03-21 | 0.622 | 34,896,592 | +18,643 | 5.19% | 21,713,547 |
| 2025-03-24 | 2025-03-20 | 0.611 | 34,877,949 | +1,864 | 5.19% | 21,327,775 |
| 2025-03-21 | 2025-03-19 | 0.622 | 34,876,085 | +20,507 | 5.19% | 21,700,787 |
| 2025-03-19 | 2025-03-17 | 0.633 | 34,855,578 | -16,778 | 5.19% | 22,061,959 |
| 2025-03-18 | 2025-03-14 | 0.633 | 34,872,356 | +1,864 | 5.19% | 22,072,578 |
| 2025-03-17 | 2025-03-13 | 0.633 | 34,870,492 | +9,321 | 5.19% | 22,071,398 |
| 2025-03-13 | 2025-03-11 | 0.644 | 34,861,171 | +1,865 | 5.19% | 22,439,490 |
| 2025-03-12 | 2025-03-10 | 0.622 | 34,859,306 | +42,878 | 5.19% | 21,690,347 |
| 2025-03-11 | 2025-03-07 | 0.633 | 34,816,428 | -42,878 | 5.18% | 22,037,178 |
| 2025-03-10 | 2025-03-06 | 0.644 | 34,859,306 | +5,592 | 5.19% | 22,438,290 |
| 2025-03-07 | 2025-03-05 | 0.622 | 34,853,714 | -50,335 | 5.19% | 21,686,867 |
| 2025-03-05 | 2025-03-03 | 0.601 | 34,904,049 | +7,457 | 5.20% | 20,969,284 |
| 2025-03-04 | 2025-02-28 | 0.601 | 34,896,592 | +14,914 | 5.19% | 20,964,804 |
| 2025-03-03 | 2025-02-27 | 0.611 | 34,881,678 | +59,657 | 5.19% | 21,330,056 |
| 2025-02-28 | 2025-02-26 | 0.611 | 34,822,021 | -5,593 | 5.18% | 21,293,576 |
| 2025-02-21 | 2025-02-19 | 0.601 | 34,827,614 | +18,643 | 5.18% | 20,923,364 |
| 2025-02-20 | 2025-02-18 | 0.590 | 34,808,971 | +22,371 | 5.18% | 20,538,732 |
| 2025-02-19 | 2025-02-17 | 0.590 | 34,786,600 | +13,050 | 5.18% | 20,525,533 |
| 2025-02-18 | 2025-02-14 | 0.601 | 34,773,550 | +11,186 | 5.18% | 20,890,884 |
| 2025-02-12 | 2025-02-10 | 0.601 | 34,762,364 | +1,864 | 5.17% | 20,884,164 |
| 2025-02-11 | 2025-02-07 | 0.601 | 34,760,500 | +20,507 | 5.17% | 20,883,044 |
| 2025-02-04 | 2025-01-28 | 0.611 | 34,739,993 | +1,864 | 5.17% | 21,243,416 |
| 2025-01-24 | 2025-01-22 | 0.601 | 34,738,129 | -46,606 | 5.17% | 20,869,604 |
| 2025-01-21 | 2025-01-17 | 0.590 | 34,784,735 | +13,049 | 5.18% | 20,524,432 |
| 2025-01-20 | 2025-01-16 | 0.590 | 34,771,686 | +11,186 | 5.18% | 20,516,733 |
| 2025-01-16 | 2025-01-14 | 0.590 | 34,760,500 | +11,186 | 5.17% | 20,510,133 |
| 2025-01-15 | 2025-01-13 | 0.590 | 34,749,314 | +1,864 | 5.17% | 20,503,532 |
| 2024-12-30 | 2024-12-24 | 0.622 | 34,747,450 | +7,457 | 5.17% | 21,620,747 |
| 2024-12-20 | 2024-12-18 | 0.611 | 34,739,993 | +5,593 | 5.17% | 21,243,416 |
| 2024-12-11 | 2024-12-09 | 0.590 | 34,734,400 | -46,607 | 5.17% | 20,494,733 |
| 2024-12-05 | 2024-12-03 | 0.601 | 34,781,007 | -7,457 | 5.18% | 20,895,364 |
| 2024-12-03 | 2024-11-29 | 0.601 | 34,788,464 | +16,778 | 5.18% | 20,899,844 |
| 2024-11-29 | 2024-11-27 | 0.601 | 34,771,686 | +3,729 | 5.18% | 20,889,764 |
| 2024-11-28 | 2024-11-26 | 0.601 | 34,767,957 | +1,864 | 5.18% | 20,887,524 |
| 2024-11-27 | 2024-11-25 | 0.590 | 34,766,093 | +3,729 | 5.17% | 20,513,433 |
| 2024-11-26 | 2024-11-22 | 0.601 | 34,762,364 | +5,593 | 5.17% | 20,884,164 |
| 2024-11-15 | 2024-11-13 | 0.601 | 34,756,771 | -102,535 | 5.17% | 20,880,804 |
| 2024-11-07 | 2024-11-05 | 0.601 | 34,859,306 | -11,186 | 5.19% | 20,942,404 |
| 2024-11-06 | 2024-11-04 | 0.601 | 34,870,492 | +1,864 | 5.19% | 20,949,124 |
| 2024-11-05 | 2024-11-01 | 0.601 | 34,868,628 | -3,728 | 5.19% | 20,948,004 |
| 2024-11-01 | 2024-10-30 | 0.611 | 34,872,356 | -31,693 | 5.19% | 21,324,355 |
| 2024-10-30 | 2024-10-28 | 0.611 | 34,904,049 | +3,728 | 5.20% | 21,343,735 |
| 2024-10-29 | 2024-10-25 | 0.611 | 34,900,321 | -1,864 | 5.19% | 21,341,456 |
| 2024-10-22 | 2024-10-18 | 0.622 | 34,902,185 | -37,285 | 5.20% | 21,717,027 |
| 2024-10-21 | 2024-10-17 | 0.601 | 34,939,470 | +18,642 | 5.20% | 20,990,564 |
| 2024-10-14 | 2024-10-09 | 0.611 | 34,920,828 | +20,507 | 5.20% | 21,353,996 |
| 2024-10-10 | 2024-10-08 | 0.622 | 34,900,321 | +9,322 | 5.19% | 21,715,867 |
| 2024-10-08 | 2024-10-04 | 0.633 | 34,890,999 | +1,864 | 5.19% | 22,084,378 |
| 2024-10-07 | 2024-10-03 | 0.611 | 34,889,135 | +20,507 | 5.19% | 21,334,616 |
| 2024-10-04 | 2024-10-02 | 0.611 | 34,868,628 | +5,593 | 5.19% | 21,322,076 |
| 2024-10-03 | 2024-09-30 | 0.611 | 34,863,035 | +18,643 | 5.19% | 21,318,655 |
| 2024-10-02 | 2024-09-27 | 0.622 | 34,844,392 | +5,593 | 5.19% | 21,681,067 |
| 2024-09-26 | 2024-09-24 | 0.601 | 34,838,799 | +1,864 | 5.19% | 20,930,084 |
| 2024-09-25 | 2024-09-23 | 0.590 | 34,836,935 | -1,864 | 5.19% | 20,555,232 |
| 2024-09-24 | 2024-09-20 | 0.590 | 34,838,799 | +7,457 | 5.19% | 20,556,332 |
| 2024-09-23 | 2024-09-19 | 0.590 | 34,831,342 | +3,728 | 5.18% | 20,551,932 |
| 2024-09-20 | 2024-09-17 | 0.590 | 34,827,614 | +9,322 | 5.18% | 20,549,733 |
| 2024-09-17 | 2024-09-13 | 0.590 | 34,818,292 | +13,050 | 5.18% | 20,544,232 |
| 2024-09-12 | 2024-09-10 | 0.590 | 34,805,242 | +11,185 | 5.18% | 20,536,532 |
| 2024-09-11 | 2024-09-09 | 0.590 | 34,794,057 | -9,321 | 5.18% | 20,529,933 |
| 2024-09-03 | 2024-08-30 | 0.601 | 34,803,378 | +9,321 | 5.18% | 20,908,804 |
| 2024-09-02 | 2024-08-29 | 0.611 | 34,794,057 | +1,864 | 5.18% | 21,276,476 |
| 2024-08-30 | 2024-08-28 | 0.611 | 34,792,193 | +9,322 | 5.18% | 21,275,336 |
| 2024-08-28 | 2024-08-26 | 0.675 | 34,782,871 | +1,600,012 | 5.18% | 23,468,648 |
| 2024-08-26 | 2024-08-22 | 0.663 | 33,182,859 | +14,228 | 5.18% | 22,015,938 |
| 2024-08-22 | 2024-08-20 | 0.686 | 33,168,631 | -10,671 | 5.18% | 22,752,482 |
| 2024-08-20 | 2024-08-16 | 0.675 | 33,179,302 | -7,114 | 5.18% | 22,386,690 |
| 2024-08-16 | 2024-08-14 | 0.675 | 33,186,416 | +5,335 | 5.18% | 22,391,490 |
| 2024-08-06 | 2024-08-02 | 0.675 | 33,181,081 | +5,336 | 5.18% | 22,387,890 |
| 2024-08-05 | 2024-08-01 | 0.686 | 33,175,745 | +8,893 | 5.18% | 22,757,361 |
| 2024-07-30 | 2024-07-26 | 0.675 | 33,166,852 | -19,564 | 5.17% | 22,378,290 |
| 2024-07-29 | 2024-07-25 | 0.675 | 33,186,416 | -21,342 | 5.18% | 22,391,490 |
| 2024-07-25 | 2024-07-23 | 0.686 | 33,207,758 | +108,489 | 5.18% | 22,779,321 |
| 2024-07-24 | 2024-07-22 | 0.675 | 33,099,269 | +1,779 | 5.16% | 22,332,690 |
| 2024-07-22 | 2024-07-18 | 0.641 | 33,097,490 | +1,778 | 5.16% | 21,214,915 |
| 2024-07-16 | 2024-07-12 | 0.663 | 33,095,712 | +1,779 | 5.16% | 21,958,119 |
| 2024-07-10 | 2024-07-08 | 0.641 | 33,093,933 | +1,778 | 5.16% | 21,212,635 |
| 2024-07-08 | 2024-07-04 | 0.652 | 33,092,155 | +88,926 | 5.16% | 21,583,627 |
| 2024-07-04 | 2024-07-02 | 0.652 | 33,003,229 | +5,336 | 5.15% | 21,525,627 |
| 2024-07-03 | 2024-06-28 | 0.652 | 32,997,893 | +1,778 | 5.15% | 21,522,147 |
| 2024-07-02 | 2024-06-27 | 0.663 | 32,996,115 | +1,779 | 5.15% | 21,892,039 |
| 2024-06-27 | 2024-06-25 | 0.675 | 32,994,336 | +32,013 | 5.15% | 22,261,890 |
| 2024-06-18 | 2024-06-14 | 0.675 | 32,962,323 | +1,779 | 5.14% | 22,240,290 |
| 2024-06-17 | 2024-06-13 | 0.708 | 32,960,544 | +7,114 | 5.14% | 23,351,044 |
| 2024-06-14 | 2024-06-12 | 0.663 | 32,953,430 | +1,778 | 5.14% | 21,863,718 |
| 2024-06-13 | 2024-06-11 | 0.663 | 32,951,652 | +1,779 | 5.14% | 21,862,539 |
| 2024-06-11 | 2024-06-06 | 0.663 | 32,949,873 | +1,778 | 5.14% | 21,861,358 |
| 2024-06-07 | 2024-06-05 | 0.675 | 32,948,095 | +1,779 | 5.14% | 22,230,690 |
| 2024-06-05 | 2024-06-03 | 0.663 | 32,946,316 | +3,557 | 5.14% | 21,858,998 |
| 2024-06-04 | 2024-05-31 | 0.686 | 32,942,759 | +3,557 | 5.14% | 22,597,542 |
| 2024-05-29 | 2024-05-27 | 0.652 | 32,939,202 | +8,893 | 5.14% | 21,483,867 |
| 2024-05-24 | 2024-05-22 | 0.723 | 32,930,309 | +1,179,117 | 5.14% | 23,811,934 |
| 2024-05-23 | 2024-05-21 | 0.723 | 31,751,192 | -5,144 | 5.14% | 22,959,313 |
| 2024-05-20 | 2024-05-16 | 0.746 | 31,756,336 | -12,004 | 5.14% | 23,703,776 |
| 2024-05-10 | 2024-05-08 | 0.723 | 31,768,340 | -18,863 | 5.14% | 22,971,713 |
| 2024-05-09 | 2024-05-07 | 0.665 | 31,787,203 | +10,289 | 5.14% | 21,131,695 |
| 2024-05-08 | 2024-05-06 | 0.641 | 31,776,914 | -144,047 | 5.14% | 20,383,632 |
| 2024-05-07 | 2024-05-03 | 0.641 | 31,920,961 | -24,007 | 5.17% | 20,476,033 |
| 2024-05-03 | 2024-04-30 | 0.630 | 31,944,968 | -8,575 | 5.17% | 20,118,861 |
| 2024-05-02 | 2024-04-29 | 0.630 | 31,953,543 | -6,859 | 5.17% | 20,124,261 |
| 2024-04-30 | 2024-04-26 | 0.641 | 31,960,402 | +1,715 | 5.17% | 20,501,333 |
| 2024-04-29 | 2024-04-25 | 0.618 | 31,958,687 | -1,715 | 5.17% | 19,754,769 |
| 2024-04-26 | 2024-04-24 | 0.618 | 31,960,402 | +17,148 | 5.17% | 19,755,830 |
| 2024-04-24 | 2024-04-22 | 0.641 | 31,943,254 | -5,144 | 5.17% | 20,490,333 |
| 2024-04-23 | 2024-04-19 | 0.641 | 31,948,398 | +13,719 | 5.17% | 20,493,632 |
| 2024-04-18 | 2024-04-16 | 0.630 | 31,934,679 | +18,863 | 5.17% | 20,112,381 |
| 2024-04-17 | 2024-04-15 | 0.653 | 31,915,816 | +6,859 | 5.16% | 20,844,964 |
| 2024-04-16 | 2024-04-12 | 0.641 | 31,908,957 | +8,574 | 5.16% | 20,468,333 |
| 2024-04-15 | 2024-04-11 | 0.653 | 31,900,383 | -25,722 | 5.16% | 20,834,884 |
| 2024-04-12 | 2024-04-10 | 0.618 | 31,926,105 | +22,293 | 5.17% | 19,734,629 |
| 2024-04-11 | 2024-04-09 | 0.630 | 31,903,812 | +1,715 | 5.16% | 20,092,941 |
| 2024-04-10 | 2024-04-08 | 0.618 | 31,902,097 | +10,289 | 5.16% | 19,719,789 |
| 2024-04-09 | 2024-04-05 | 0.630 | 31,891,808 | +5,144 | 5.16% | 20,085,381 |
| 2024-04-08 | 2024-04-03 | 0.641 | 31,886,664 | +1,715 | 5.16% | 20,454,033 |
| 2024-04-05 | 2024-04-02 | 0.653 | 31,884,949 | +3,430 | 5.16% | 20,824,804 |
| 2024-04-03 | 2024-03-28 | 0.641 | 31,881,519 | -17,149 | 5.16% | 20,450,732 |
| 2024-04-02 | 2024-03-27 | 0.630 | 31,898,668 | +3,430 | 5.16% | 20,089,701 |
| 2024-03-28 | 2024-03-26 | 0.618 | 31,895,238 | +24,008 | 5.16% | 19,715,549 |
| 2024-03-27 | 2024-03-25 | 0.641 | 31,871,230 | +10,289 | 5.16% | 20,444,132 |
| 2024-03-26 | 2024-03-22 | 0.665 | 31,860,941 | +3,429 | 5.16% | 21,180,715 |
| 2024-03-22 | 2024-03-20 | 0.665 | 31,857,512 | +1,715 | 5.16% | 21,178,436 |
| 2024-03-21 | 2024-03-19 | 0.665 | 31,855,797 | +1,715 | 5.15% | 21,177,296 |
| 2024-03-20 | 2024-03-18 | 0.653 | 31,854,082 | +1,715 | 5.15% | 20,804,644 |
| 2024-03-18 | 2024-03-14 | 0.700 | 31,852,367 | +18,863 | 5.15% | 22,289,490 |
| 2024-03-14 | 2024-03-12 | 0.711 | 31,833,504 | +17,148 | 5.15% | 22,647,562 |
| 2024-03-13 | 2024-03-11 | 0.688 | 31,816,356 | +5,145 | 5.15% | 21,893,219 |
| 2024-03-12 | 2024-03-08 | 0.723 | 31,811,211 | +8,574 | 5.15% | 23,002,713 |
| 2024-03-11 | 2024-03-07 | 0.723 | 31,802,637 | +1,715 | 5.15% | 22,996,513 |
| 2024-03-07 | 2024-03-05 | 0.735 | 31,800,922 | +25,722 | 5.15% | 23,366,164 |
| 2024-03-06 | 2024-03-04 | 0.758 | 31,775,200 | -1,714 | 5.14% | 24,088,448 |
| 2024-03-05 | 2024-03-01 | 0.770 | 31,776,914 | +8,574 | 5.14% | 24,460,359 |
| 2024-03-04 | 2024-02-29 | 0.781 | 31,768,340 | -18,863 | 5.14% | 24,824,270 |
| 2024-02-29 | 2024-02-27 | 1.126 | 31,787,203 | +5,457,280 | 5.14% | 35,786,386 |
| 2024-02-28 | 2024-02-26 | 1.126 | 26,329,923 | -2,843 | 5.14% | 29,642,520 |
| 2024-02-27 | 2024-02-23 | 1.140 | 26,332,766 | -11,369 | 5.14% | 30,016,292 |
| 2024-02-26 | 2024-02-22 | 1.098 | 26,344,135 | +99,483 | 5.14% | 28,917,057 |
| 2024-02-23 | 2024-02-21 | 1.154 | 26,244,652 | -24,160 | 5.12% | 30,285,184 |
| 2024-02-22 | 2024-02-20 | 1.098 | 26,268,812 | -14,212 | 5.13% | 28,834,377 |
| 2024-02-21 | 2024-02-19 | 1.098 | 26,283,024 | -243,025 | 5.13% | 28,849,977 |
| 2024-02-20 | 2024-02-16 | 0.957 | 26,526,049 | -44,057 | 5.18% | 25,383,822 |
| 2024-02-19 | 2024-02-15 | 0.943 | 26,570,106 | -21,318 | 5.19% | 25,052,071 |
| 2024-02-16 | 2024-02-14 | 0.943 | 26,591,424 | +14,212 | 5.19% | 25,072,171 |
| 2024-02-14 | 2024-02-07 | 0.858 | 26,577,212 | +2,843 | 5.19% | 22,814,702 |
| 2024-02-08 | 2024-02-06 | 0.830 | 26,574,369 | -2,843 | 5.19% | 22,064,318 |
| 2024-02-07 | 2024-02-05 | 0.830 | 26,577,212 | -11,369 | 5.19% | 22,066,679 |
| 2024-02-06 | 2024-02-02 | 0.732 | 26,588,581 | +12,790 | 5.19% | 19,456,918 |
| 2024-02-05 | 2024-02-01 | 0.718 | 26,575,791 | +46,900 | 5.19% | 19,073,567 |
| 2024-02-02 | 2024-01-31 | 0.788 | 26,528,891 | +7,106 | 5.18% | 20,906,564 |
| 2024-02-01 | 2024-01-30 | 0.788 | 26,521,785 | +2,842 | 5.18% | 20,900,964 |
| 2024-01-30 | 2024-01-26 | 0.774 | 26,518,943 | +4,264 | 5.18% | 20,525,533 |
| 2024-01-29 | 2024-01-25 | 0.788 | 26,514,679 | +4,264 | 5.18% | 20,895,364 |
| 2024-01-26 | 2024-01-24 | 0.802 | 26,510,415 | +4,263 | 5.18% | 21,265,075 |
| 2024-01-25 | 2024-01-23 | 0.788 | 26,506,152 | +8,527 | 5.18% | 20,888,644 |
| 2024-01-24 | 2024-01-22 | 0.746 | 26,497,625 | +8,528 | 5.17% | 19,763,250 |
| 2024-01-23 | 2024-01-19 | 0.802 | 26,489,097 | +8,527 | 5.17% | 21,247,975 |
| 2024-01-22 | 2024-01-18 | 0.816 | 26,480,570 | +4,263 | 5.17% | 21,613,787 |
| 2024-01-19 | 2024-01-17 | 0.816 | 26,476,307 | +12,791 | 5.17% | 21,610,307 |
| 2024-01-18 | 2024-01-16 | 0.830 | 26,463,516 | +7,106 | 5.17% | 21,972,279 |
| 2024-01-17 | 2024-01-15 | 0.844 | 26,456,410 | +17,054 | 5.17% | 22,338,690 |
| 2024-01-16 | 2024-01-12 | 0.830 | 26,439,356 | -8,527 | 5.16% | 21,952,219 |
| 2024-01-15 | 2024-01-11 | 0.830 | 26,447,883 | +1,421 | 5.16% | 21,959,299 |
| 2024-01-11 | 2024-01-09 | 0.816 | 26,446,462 | +1,422 | 5.16% | 21,585,947 |
| 2024-01-08 | 2024-01-04 | 0.816 | 26,445,040 | +5,684 | 5.16% | 21,584,787 |
| 2024-01-04 | 2024-01-02 | 0.830 | 26,439,356 | -69,638 | 5.16% | 21,952,219 |
| 2024-01-03 | 2023-12-29 | 0.816 | 26,508,994 | +1,421 | 5.18% | 21,636,987 |
| 2024-01-02 | 2023-12-28 | 0.816 | 26,507,573 | -15,633 | 5.18% | 21,635,827 |
| 2023-12-28 | 2023-12-22 | 0.816 | 26,523,206 | -1,421 | 5.18% | 21,648,587 |
| 2023-12-27 | 2023-12-21 | 0.802 | 26,524,627 | +1,421 | 5.18% | 21,276,475 |
| 2023-12-21 | 2023-12-19 | 0.802 | 26,523,206 | +1,421 | 5.18% | 21,275,335 |
| 2023-12-19 | 2023-12-15 | 0.802 | 26,521,785 | -1,421 | 5.18% | 21,274,195 |
| 2023-12-18 | 2023-12-14 | 0.802 | 26,523,206 | +5,685 | 5.18% | 21,275,335 |
| 2023-12-15 | 2023-12-13 | 0.788 | 26,517,521 | +1,421 | 5.18% | 20,897,604 |
| 2023-12-14 | 2023-12-12 | 0.802 | 26,516,100 | +9,948 | 5.18% | 21,269,635 |
| 2023-12-13 | 2023-12-11 | 0.788 | 26,506,152 | -31,266 | 5.18% | 20,888,644 |
| 2023-12-12 | 2023-12-08 | 0.802 | 26,537,418 | +2,842 | 5.18% | 21,286,735 |
| 2023-12-11 | 2023-12-07 | 0.816 | 26,534,576 | -7,106 | 5.18% | 21,657,867 |
| 2023-12-08 | 2023-12-06 | 0.830 | 26,541,682 | +1,421 | 5.18% | 22,037,179 |
| 2023-12-07 | 2023-12-05 | 0.830 | 26,540,261 | +1,422 | 5.18% | 22,035,999 |
| 2023-12-06 | 2023-12-04 | 0.830 | 26,538,839 | +4,263 | 5.18% | 22,034,818 |
| 2023-12-05 | 2023-12-01 | 0.844 | 26,534,576 | -7,106 | 5.18% | 22,404,690 |
| 2023-12-04 | 2023-11-30 | 0.844 | 26,541,682 | -4,263 | 5.18% | 22,410,690 |
| 2023-11-29 | 2023-11-27 | 0.873 | 26,545,945 | +11,369 | 5.18% | 23,161,433 |
| 2023-11-28 | 2023-11-24 | 0.887 | 26,534,576 | +1,421 | 5.18% | 23,524,925 |
| 2023-11-23 | 2023-11-21 | 0.873 | 26,533,155 | -4,263 | 5.18% | 23,150,273 |
| 2023-11-21 | 2023-11-17 | 0.844 | 26,537,418 | +2,842 | 5.18% | 22,407,090 |
| 2023-11-03 | 2023-11-01 | 0.887 | 26,534,576 | +1,421 | 5.18% | 23,524,925 |
| 2023-10-30 | 2023-10-26 | 0.873 | 26,533,155 | +35,530 | 5.18% | 23,150,273 |
| 2023-10-20 | 2023-10-18 | 0.901 | 26,497,625 | +7,106 | 5.17% | 23,865,056 |
| 2023-10-19 | 2023-10-17 | 0.887 | 26,490,519 | +1,422 | 5.17% | 23,485,865 |
| 2023-10-16 | 2023-10-12 | 0.915 | 26,489,097 | +1,421 | 5.17% | 24,230,147 |
| 2023-10-13 | 2023-10-11 | 0.915 | 26,487,676 | +11,369 | 5.17% | 24,228,847 |
| 2023-10-12 | 2023-10-10 | 0.971 | 26,476,307 | +1,421 | 5.17% | 25,708,814 |
| 2023-10-09 | 2023-10-05 | 0.957 | 26,474,886 | +1,422 | 5.17% | 25,334,862 |
| 2023-10-06 | 2023-10-04 | 0.971 | 26,473,464 | +1,421 | 5.17% | 25,706,053 |
| 2023-10-04 | 2023-09-29 | 0.971 | 26,472,043 | +1,421 | 5.17% | 25,704,673 |
| 2023-09-28 | 2023-09-26 | 1.013 | 26,470,622 | -2,842 | 5.17% | 26,820,828 |
| 2023-09-26 | 2023-09-22 | 1.027 | 26,473,464 | +31,266 | 5.17% | 27,196,259 |
| 2023-09-25 | 2023-09-21 | 1.013 | 26,442,198 | +1,421 | 5.16% | 26,792,028 |
| 2023-09-22 | 2023-09-20 | 0.985 | 26,440,777 | -14,212 | 5.16% | 26,046,405 |
| 2023-09-18 | 2023-09-14 | 0.999 | 26,454,989 | +1,421 | 5.17% | 26,432,697 |
| 2023-09-15 | 2023-09-13 | 0.999 | 26,453,568 | -2,842 | 5.17% | 26,431,277 |
| 2023-09-14 | 2023-09-12 | 0.999 | 26,456,410 | -9,948 | 5.17% | 26,434,117 |
| 2023-09-12 | 2023-09-07 | 0.999 | 26,466,358 | +1,421 | 5.17% | 26,444,056 |
| 2023-09-11 | 2023-09-06 | 0.985 | 26,464,937 | +36,951 | 5.17% | 26,070,205 |
| 2023-09-07 | 2023-09-05 | 0.999 | 26,427,986 | +2,842 | 5.16% | 26,405,717 |
| 2023-09-06 | 2023-09-04 | 1.013 | 26,425,144 | +5,685 | 5.16% | 26,774,748 |
| 2023-08-30 | 2023-08-28 | 1.011 | 26,419,459 | +675,164 | 5.16% | 26,707,941 |
| 2023-08-25 | 2023-08-23 | 1.025 | 25,744,295 | +2,770 | 5.16% | 26,397,197 |
| 2023-08-23 | 2023-08-21 | 1.054 | 25,741,525 | +8,309 | 5.16% | 27,137,859 |
| 2023-08-22 | 2023-08-18 | 1.098 | 25,733,216 | +15,234 | 5.16% | 28,243,994 |
| 2023-08-21 | 2023-08-17 | 1.112 | 25,717,982 | +1,385 | 5.15% | 28,598,685 |
| 2023-08-17 | 2023-08-15 | 1.141 | 25,716,597 | -28,152 | 5.15% | 29,339,928 |
| 2023-08-16 | 2023-08-14 | 1.141 | 25,744,749 | -30,467 | 5.16% | 29,372,047 |
| 2023-08-01 | 2023-07-28 | 1.141 | 25,775,216 | +4,154 | 5.16% | 29,406,806 |
| 2023-07-28 | 2023-07-26 | 1.170 | 25,771,062 | +26,313 | 5.16% | 30,146,423 |
| 2023-07-25 | 2023-07-21 | 1.141 | 25,744,749 | +1,385 | 5.16% | 29,372,047 |
| 2023-07-21 | 2023-07-19 | 1.155 | 25,743,364 | -45,701 | 5.16% | 29,742,245 |
| 2023-07-10 | 2023-07-06 | 1.170 | 25,789,065 | -11,079 | 5.17% | 30,167,483 |
| 2023-06-27 | 2023-06-23 | 1.141 | 25,800,144 | -31,056 | 5.17% | 29,435,246 |
| 2023-06-26 | 2023-06-21 | 1.155 | 25,831,200 | -8,309 | 5.18% | 29,843,725 |
| 2023-06-23 | 2023-06-20 | 1.199 | 25,839,509 | +1,384 | 5.18% | 30,972,824 |
| 2023-06-19 | 2023-06-15 | 1.184 | 25,838,125 | -4,154 | 5.18% | 30,598,018 |
| 2023-06-16 | 2023-06-14 | 1.184 | 25,842,279 | +1,385 | 5.18% | 30,602,938 |
| 2023-06-14 | 2023-06-12 | 1.184 | 25,840,894 | -4,155 | 5.18% | 30,601,298 |
| 2023-06-08 | 2023-06-06 | 1.213 | 25,845,049 | +1,385 | 5.18% | 31,352,711 |
| 2023-05-30 | 2023-05-25 | 1.213 | 25,843,664 | +6,924 | 5.18% | 31,351,031 |
| 2023-05-25 | 2023-05-23 | 1.228 | 25,836,740 | +4,155 | 5.18% | 31,715,758 |
| 2023-05-23 | 2023-05-19 | 1.242 | 25,832,585 | +1,385 | 5.18% | 32,083,724 |
| 2023-05-22 | 2023-05-18 | 1.256 | 25,831,200 | -1,385 | 5.18% | 32,455,051 |
| 2023-05-15 | 2023-05-11 | 1.285 | 25,832,585 | +1,385 | 5.18% | 33,202,924 |
| 2023-05-10 | 2023-05-08 | 1.285 | 25,831,200 | +20,773 | 5.18% | 33,201,144 |
| 2023-05-08 | 2023-05-04 | 1.343 | 25,810,427 | +2,770 | 5.17% | 34,665,430 |
| 2023-05-05 | 2023-05-03 | 1.329 | 25,807,657 | +1,385 | 5.17% | 34,289,003 |
| 2023-05-03 | 2023-04-28 | 1.390 | 25,806,272 | +1,385 | 5.17% | 35,868,189 |
| 2023-05-02 | 2023-04-27 | 1.405 | 25,804,887 | +601,199 | 5.17% | 36,247,820 |
| 2023-04-27 | 2023-04-25 | 1.375 | 25,203,688 | +17,584 | 5.17% | 34,657,989 |
| 2023-04-26 | 2023-04-24 | 1.390 | 25,186,104 | +5,410 | 5.17% | 35,006,216 |
| 2023-04-25 | 2023-04-21 | 1.434 | 25,180,694 | -1,353 | 5.17% | 36,115,676 |
| 2023-04-24 | 2023-04-20 | 1.449 | 25,182,047 | -57,574 | 5.17% | 36,489,963 |
| 2023-04-21 | 2023-04-19 | 1.464 | 25,239,621 | +4,058 | 5.18% | 36,946,589 |
| 2023-04-17 | 2023-04-13 | 1.331 | 25,235,563 | +1,352 | 5.18% | 33,582,408 |
| 2023-04-14 | 2023-04-12 | 1.316 | 25,234,211 | -1,352 | 5.18% | 33,207,491 |
| 2023-04-13 | 2023-04-11 | 1.331 | 25,235,563 | +1,352 | 5.18% | 33,582,408 |
| 2023-04-04 | 2023-03-31 | 1.346 | 25,234,211 | -6,763 | 5.18% | 33,953,726 |
| 2023-04-03 | 2023-03-30 | 1.346 | 25,240,974 | -18,937 | 5.18% | 33,962,826 |
| 2023-03-31 | 2023-03-29 | 1.301 | 25,259,911 | -8,115 | 5.18% | 32,867,813 |
| 2023-03-30 | 2023-03-28 | 1.257 | 25,268,026 | +13,526 | 5.18% | 31,757,519 |
| 2023-03-29 | 2023-03-27 | 1.301 | 25,254,500 | +12,173 | 5.18% | 32,860,772 |
| 2023-03-17 | 2023-03-15 | 1.286 | 25,242,327 | -1,352 | 5.18% | 32,471,695 |
| 2023-03-16 | 2023-03-14 | 1.286 | 25,243,679 | -1,353 | 5.18% | 32,473,434 |
| 2023-03-15 | 2023-03-13 | 1.272 | 25,245,032 | -4,058 | 5.18% | 32,101,897 |
| 2023-03-07 | 2023-03-03 | 1.316 | 25,249,090 | +8,116 | 5.18% | 33,227,071 |
| 2023-03-06 | 2023-03-02 | 1.301 | 25,240,974 | -4,058 | 5.18% | 32,843,173 |
| 2023-03-03 | 2023-03-01 | 1.346 | 25,245,032 | +1,353 | 5.18% | 33,968,286 |
| 2023-03-02 | 2023-02-28 | 1.331 | 25,243,679 | -1,353 | 5.18% | 33,593,208 |
| 2023-02-09 | 2023-02-07 | 1.301 | 25,245,032 | -71,688 | 5.18% | 32,848,453 |
| 2023-01-31 | 2023-01-27 | 1.375 | 25,316,720 | -2,706 | 5.19% | 34,813,422 |
| 2023-01-30 | 2023-01-26 | 1.375 | 25,319,426 | -1,352 | 5.19% | 34,817,143 |
| 2023-01-27 | 2023-01-20 | 1.346 | 25,320,778 | +20,289 | 5.19% | 34,070,206 |
| 2023-01-20 | 2023-01-18 | 1.346 | 25,300,489 | -1,353 | 5.19% | 34,042,906 |
| 2023-01-17 | 2023-01-13 | 1.360 | 25,301,842 | -6,763 | 5.19% | 34,418,845 |
| 2023-01-03 | 2022-12-29 | 1.360 | 25,308,605 | -1,352 | 5.19% | 34,428,045 |
| 2022-12-15 | 2022-12-13 | 1.242 | 25,309,957 | -9,469 | 5.19% | 31,435,981 |
| 2022-12-08 | 2022-12-06 | 1.183 | 25,319,426 | -5,410 | 5.19% | 29,950,230 |
| 2022-12-07 | 2022-12-05 | 1.198 | 25,324,836 | -51,399 | 5.20% | 30,331,088 |
| 2022-12-01 | 2022-11-29 | 1.153 | 25,376,235 | -88,406 | 5.21% | 29,266,994 |
| 2022-11-30 | 2022-11-28 | 1.139 | 25,464,641 | +1,353 | 5.22% | 28,992,429 |
| 2022-11-25 | 2022-11-23 | 1.168 | 25,463,288 | -6,763 | 5.22% | 29,743,899 |
| 2022-11-22 | 2022-11-18 | 1.139 | 25,470,051 | -13,588 | 5.23% | 28,998,589 |
| 2022-11-16 | 2022-11-14 | 1.124 | 25,483,639 | -10,821 | 5.23% | 28,637,253 |
| 2022-11-14 | 2022-11-10 | 1.079 | 25,494,460 | +1,353 | 5.23% | 27,518,515 |
| 2022-11-08 | 2022-11-04 | 1.050 | 25,493,107 | +1,352 | 5.23% | 26,763,163 |
| 2022-11-07 | 2022-11-03 | 1.050 | 25,491,755 | +4,058 | 5.23% | 26,761,744 |
| 2022-11-04 | 2022-11-02 | 1.094 | 25,487,697 | -29,757 | 5.23% | 27,888,081 |
| 2022-10-31 | 2022-10-27 | 1.079 | 25,517,454 | -13,993 | 5.24% | 27,543,335 |
| 2022-10-28 | 2022-10-26 | 1.050 | 25,531,447 | -31,110 | 5.24% | 26,803,413 |
| 2022-10-14 | 2022-10-12 | 1.124 | 25,562,557 | +2,705 | 5.24% | 28,725,937 |
| 2022-10-13 | 2022-10-11 | 1.139 | 25,559,852 | +1,353 | 5.24% | 29,100,830 |
| 2022-10-11 | 2022-10-07 | 1.153 | 25,558,499 | +5,410 | 5.24% | 29,477,203 |
| 2022-10-10 | 2022-10-06 | 1.168 | 25,553,089 | +2,705 | 5.24% | 29,848,796 |
| 2022-10-07 | 2022-10-05 | 1.168 | 25,550,384 | -6,763 | 5.24% | 29,845,636 |
| 2022-10-06 | 2022-10-03 | 1.153 | 25,557,147 | +1,353 | 5.24% | 29,475,644 |
| 2022-09-28 | 2022-09-26 | 1.212 | 25,555,794 | -13,526 | 5.24% | 30,985,575 |
| 2022-09-21 | 2022-09-19 | 1.212 | 25,569,320 | -12,957 | 5.25% | 31,001,974 |
| 2022-09-19 | 2022-09-15 | 1.227 | 25,582,277 | +1,353 | 5.25% | 31,395,949 |
| 2022-09-15 | 2022-09-13 | 1.242 | 25,580,924 | -40,008 | 5.25% | 31,772,533 |
| 2022-09-14 | 2022-09-09 | 1.242 | 25,620,932 | +33,816 | 5.26% | 31,822,224 |
| 2022-09-13 | 2022-09-08 | 1.272 | 25,587,116 | +45,988 | 5.25% | 32,536,895 |
| 2022-09-08 | 2022-09-06 | 1.257 | 25,541,128 | -8,115 | 5.24% | 32,100,760 |
| 2022-09-07 | 2022-09-05 | 1.242 | 25,549,243 | +18,936 | 5.24% | 31,733,184 |
| 2022-09-06 | 2022-09-02 | 1.242 | 25,530,307 | +71,689 | 5.24% | 31,709,664 |
| 2022-09-02 | 2022-08-31 | 1.268 | 25,458,618 | +527,143 | 5.22% | 32,289,200 |
| 2022-08-30 | 2022-08-26 | 1.314 | 24,931,475 | -11,922 | 5.22% | 32,749,932 |
| 2022-08-26 | 2022-08-24 | 1.283 | 24,943,397 | -1,324 | 5.23% | 32,012,361 |
| 2022-08-23 | 2022-08-19 | 1.283 | 24,944,721 | -1,325 | 5.23% | 32,014,060 |
| 2022-08-18 | 2022-08-16 | 1.268 | 24,946,046 | -27,816 | 5.23% | 31,639,104 |
| 2022-08-12 | 2022-08-10 | 1.238 | 24,973,862 | -52,985 | 5.23% | 30,920,231 |
| 2022-08-11 | 2022-08-09 | 1.253 | 25,026,847 | +15,896 | 5.24% | 31,363,708 |
| 2022-08-04 | 2022-08-02 | 1.253 | 25,010,951 | +13,246 | 5.24% | 31,343,787 |
| 2022-08-03 | 2022-08-01 | 1.298 | 24,997,705 | +1,324 | 5.24% | 32,459,496 |
| 2022-08-01 | 2022-07-28 | 1.283 | 24,996,381 | +13,246 | 5.24% | 32,080,360 |
| 2022-07-29 | 2022-07-27 | 1.329 | 24,983,135 | -38,413 | 5.23% | 33,195,008 |
| 2022-07-28 | 2022-07-26 | 1.329 | 25,021,548 | -43,712 | 5.24% | 33,246,048 |
| 2022-07-27 | 2022-07-25 | 1.314 | 25,065,260 | -149,681 | 5.25% | 32,925,672 |
| 2022-07-26 | 2022-07-22 | 1.329 | 25,214,941 | +2,649 | 5.28% | 33,503,008 |
| 2022-07-25 | 2022-07-21 | 1.329 | 25,212,292 | -59,607 | 5.28% | 33,499,489 |
| 2022-07-22 | 2022-07-20 | 1.329 | 25,271,899 | -96,696 | 5.29% | 33,578,688 |
| 2022-07-21 | 2022-07-19 | 1.344 | 25,368,595 | -14,571 | 5.31% | 34,090,204 |
| 2022-07-20 | 2022-07-18 | 1.329 | 25,383,166 | -78,152 | 5.32% | 33,726,528 |
| 2022-07-15 | 2022-07-13 | 1.344 | 25,461,318 | -1,324 | 5.33% | 34,214,805 |
| 2022-07-14 | 2022-07-12 | 1.329 | 25,462,642 | -10,597 | 5.33% | 33,832,128 |
| 2022-07-13 | 2022-07-11 | 1.329 | 25,473,239 | -79,476 | 5.34% | 33,846,208 |
| 2022-07-08 | 2022-07-06 | 1.344 | 25,552,715 | +7,947 | 5.35% | 34,337,623 |
| 2022-07-06 | 2022-07-04 | 1.359 | 25,544,768 | -42,387 | 5.35% | 34,712,640 |
| 2022-06-29 | 2022-06-27 | 1.344 | 25,587,155 | -7,948 | 5.36% | 34,383,904 |
| 2022-06-22 | 2022-06-20 | 1.344 | 25,595,103 | +13,246 | 5.36% | 34,394,584 |
| 2022-06-17 | 2022-06-15 | 1.344 | 25,581,857 | -59,607 | 5.36% | 34,376,784 |
| 2022-06-14 | 2022-06-10 | 1.359 | 25,641,464 | -74,178 | 5.37% | 34,844,040 |
| 2022-06-09 | 2022-06-07 | 1.359 | 25,715,642 | +1,325 | 5.39% | 34,944,840 |
| 2022-06-07 | 2022-06-02 | 1.359 | 25,714,317 | +6,623 | 5.39% | 34,943,039 |
| 2022-06-02 | 2022-05-31 | 1.359 | 25,707,694 | +3,973 | 5.39% | 34,934,040 |
| 2022-05-27 | 2022-05-25 | 1.374 | 25,703,721 | +2,650 | 5.38% | 35,316,737 |
| 2022-05-26 | 2022-05-24 | 1.374 | 25,701,071 | +6,623 | 5.38% | 35,313,096 |
| 2022-05-25 | 2022-05-23 | 1.374 | 25,694,448 | -3,974 | 5.38% | 35,303,996 |
| 2022-05-24 | 2022-05-20 | 1.374 | 25,698,422 | -19,869 | 5.38% | 35,309,456 |
| 2022-05-23 | 2022-05-19 | 1.374 | 25,718,291 | +1,324 | 5.39% | 35,336,756 |
| 2022-05-20 | 2022-05-18 | 1.374 | 25,716,967 | +5,299 | 5.39% | 35,334,937 |
| 2022-05-17 | 2022-05-13 | 1.389 | 25,711,668 | -2,649 | 5.39% | 35,715,872 |
| 2022-05-10 | 2022-05-05 | 1.389 | 25,714,317 | +2,649 | 5.39% | 35,719,551 |
| 2022-05-05 | 2022-05-03 | 1.404 | 25,711,668 | +3,974 | 5.39% | 36,104,088 |
| 2022-05-03 | 2022-04-28 | 1.503 | 25,707,694 | +918,132 | 5.39% | 38,643,086 |
| 2022-04-29 | 2022-04-27 | 1.503 | 24,789,562 | +7,663 | 5.39% | 37,262,975 |
| 2022-04-19 | 2022-04-13 | 1.519 | 24,781,899 | -2,554 | 5.38% | 37,639,493 |
| 2022-04-11 | 2022-04-07 | 1.534 | 24,784,453 | -1,278 | 5.38% | 38,031,448 |
| 2022-04-07 | 2022-04-04 | 1.534 | 24,785,731 | -6,386 | 5.38% | 38,033,409 |
| 2022-04-04 | 2022-03-31 | 1.503 | 24,792,117 | -12,773 | 5.39% | 37,266,816 |
| 2022-04-01 | 2022-03-30 | 1.519 | 24,804,890 | +1,277 | 5.39% | 37,674,412 |
| 2022-03-31 | 2022-03-29 | 1.503 | 24,803,613 | +6,387 | 5.39% | 37,284,096 |
| 2022-03-30 | 2022-03-28 | 1.519 | 24,797,226 | +1,277 | 5.39% | 37,662,772 |
| 2022-03-22 | 2022-03-18 | 1.488 | 24,795,949 | +6,387 | 5.39% | 36,884,320 |
| 2022-03-21 | 2022-03-17 | 1.488 | 24,789,562 | +5,109 | 5.39% | 36,874,819 |
| 2022-03-18 | 2022-03-16 | 1.519 | 24,784,453 | -19,160 | 5.38% | 37,643,372 |
| 2022-02-28 | 2022-02-24 | 1.550 | 24,803,613 | -19,159 | 5.39% | 38,449,224 |
| 2022-02-24 | 2022-02-22 | 1.550 | 24,822,772 | -19,160 | 5.39% | 38,478,924 |
| 2022-02-14 | 2022-02-10 | 1.581 | 24,841,932 | +30,656 | 5.40% | 39,286,577 |
| 2022-02-11 | 2022-02-09 | 1.581 | 24,811,276 | +19,159 | 5.39% | 39,238,095 |
| 2022-01-28 | 2022-01-26 | 1.566 | 24,792,117 | -2,555 | 5.39% | 38,819,600 |
| 2022-01-25 | 2022-01-21 | 1.534 | 24,794,672 | +1,278 | 5.39% | 38,047,129 |
| 2022-01-20 | 2022-01-18 | 1.550 | 24,793,394 | +3,832 | 5.39% | 38,433,384 |
| 2022-01-12 | 2022-01-10 | 1.566 | 24,789,562 | +1,277 | 5.39% | 38,815,599 |
| 2022-01-11 | 2022-01-07 | 1.550 | 24,788,285 | +3,832 | 5.39% | 38,425,464 |
| 2022-01-10 | 2022-01-06 | 1.550 | 24,784,453 | +1,277 | 5.38% | 38,419,524 |
| 2022-01-04 | 2021-12-31 | 1.581 | 24,783,176 | +6,387 | 5.38% | 39,193,656 |
| 2021-12-23 | 2021-12-21 | 1.519 | 24,776,789 | +1,277 | 5.38% | 37,631,731 |
| 2021-12-20 | 2021-12-16 | 1.566 | 24,775,512 | -1,277 | 5.38% | 38,793,600 |
| 2021-12-17 | 2021-12-15 | 1.566 | 24,776,789 | -1,278 | 5.38% | 38,795,599 |
| 2021-12-10 | 2021-12-08 | 1.534 | 24,778,067 | -1,277 | 5.38% | 38,021,648 |
| 2021-12-09 | 2021-12-07 | 1.534 | 24,779,344 | +63,865 | 5.38% | 38,023,608 |
| 2021-12-07 | 2021-12-03 | 1.534 | 24,715,479 | +1,277 | 5.37% | 37,925,608 |
| 2021-12-03 | 2021-12-01 | 1.519 | 24,714,202 | +16,605 | 5.37% | 37,536,672 |
| 2021-12-02 | 2021-11-30 | 1.519 | 24,697,597 | -6,386 | 5.37% | 37,511,452 |
| 2021-11-25 | 2021-11-23 | 1.534 | 24,703,983 | -7,664 | 5.37% | 37,907,967 |
| 2021-11-24 | 2021-11-22 | 1.534 | 24,711,647 | +2,554 | 5.37% | 37,919,728 |
| 2021-11-15 | 2021-11-11 | 1.550 | 24,709,093 | +2,555 | 5.37% | 38,302,705 |
| 2021-11-12 | 2021-11-10 | 1.566 | 24,706,538 | -7,664 | 5.37% | 38,685,600 |
| 2021-11-09 | 2021-11-05 | 1.550 | 24,714,202 | +2,555 | 5.37% | 38,310,624 |
| 2021-11-02 | 2021-10-29 | 1.550 | 24,711,647 | +127,730 | 5.37% | 38,306,664 |
| 2021-11-01 | 2021-10-28 | 1.534 | 24,583,917 | +12,773 | 5.34% | 37,723,728 |
| 2021-10-27 | 2021-10-25 | 1.550 | 24,571,144 | +168,603 | 5.34% | 38,088,864 |
| 2021-10-26 | 2021-10-22 | 1.566 | 24,402,541 | -5,109 | 5.30% | 38,209,600 |
| 2021-10-21 | 2021-10-19 | 1.550 | 24,407,650 | +2,555 | 5.30% | 37,835,424 |
| 2021-10-18 | 2021-10-12 | 1.581 | 24,405,095 | +8,941 | 5.30% | 38,595,735 |
| 2021-10-11 | 2021-10-07 | 1.534 | 24,396,154 | +6,386 | 5.30% | 37,435,607 |
| 2021-10-08 | 2021-10-06 | 1.534 | 24,389,768 | +1,277 | 5.30% | 37,425,808 |
| 2021-10-07 | 2021-10-05 | 1.550 | 24,388,491 | +1,278 | 5.30% | 37,805,725 |
| 2021-10-04 | 2021-09-29 | 1.550 | 24,387,213 | -31,933 | 5.30% | 37,803,744 |
| 2021-09-30 | 2021-09-28 | 1.550 | 24,419,146 | +2,555 | 5.31% | 37,853,244 |
| 2021-09-23 | 2021-09-20 | 1.550 | 24,416,591 | +2,554 | 5.30% | 37,849,284 |
| 2021-09-21 | 2021-09-17 | 1.566 | 24,414,037 | -30,655 | 5.30% | 38,227,601 |
| 2021-09-20 | 2021-09-16 | 1.566 | 24,444,692 | +7,664 | 5.31% | 38,275,600 |
| 2021-09-17 | 2021-09-15 | 1.597 | 24,437,028 | +1,277 | 5.31% | 39,028,872 |
| 2021-09-14 | 2021-09-10 | 1.597 | 24,435,751 | +19,160 | 5.31% | 39,026,833 |
| 2021-09-13 | 2021-09-09 | 1.597 | 24,416,591 | +208,200 | 5.30% | 38,996,232 |
| 2021-09-10 | 2021-09-08 | 1.613 | 24,208,391 | +136,671 | 5.26% | 39,042,767 |
| 2021-09-09 | 2021-09-07 | 1.613 | 24,071,720 | +148,166 | 5.23% | 38,822,347 |
| 2021-09-03 | 2021-09-01 | 1.613 | 23,923,554 | +5,109 | 5.20% | 38,583,388 |
| 2021-09-01 | 2021-08-30 | 1.679 | 23,918,445 | +726,666 | 5.20% | 40,170,070 |
| 2021-08-27 | 2021-08-25 | 1.696 | 23,191,779 | +1,238 | 5.20% | 39,324,179 |
| 2021-08-26 | 2021-08-24 | 1.663 | 23,190,541 | +6,193 | 5.20% | 38,573,088 |
| 2021-08-25 | 2021-08-23 | 1.647 | 23,184,348 | +27,246 | 5.19% | 38,188,391 |
| 2021-08-24 | 2021-08-20 | 1.679 | 23,157,102 | -4,954 | 5.19% | 38,891,425 |
| 2021-08-17 | 2021-08-13 | 1.663 | 23,162,056 | -9,908 | 5.19% | 38,525,709 |
| 2021-08-13 | 2021-08-11 | 1.663 | 23,171,964 | -1,238 | 5.19% | 38,542,189 |
| 2021-08-11 | 2021-08-09 | 1.647 | 23,173,202 | +13,623 | 5.19% | 38,170,032 |
| 2021-08-10 | 2021-08-06 | 1.615 | 23,159,579 | +24,770 | 5.19% | 37,399,601 |
| 2021-08-06 | 2021-08-04 | 1.631 | 23,134,809 | +7,431 | 5.18% | 37,733,196 |
| 2021-08-05 | 2021-08-03 | 1.615 | 23,127,378 | +1,239 | 5.18% | 37,347,600 |
| 2021-08-04 | 2021-08-02 | 1.631 | 23,126,139 | +2,477 | 5.18% | 37,719,056 |
| 2021-07-29 | 2021-07-27 | 1.615 | 23,123,662 | -3,716 | 5.18% | 37,341,600 |
| 2021-07-28 | 2021-07-26 | 1.631 | 23,127,378 | +34,678 | 5.18% | 37,721,076 |
| 2021-07-27 | 2021-07-23 | 1.631 | 23,092,700 | -12,385 | 5.17% | 37,664,516 |
| 2021-07-26 | 2021-07-22 | 1.696 | 23,105,085 | -6,192 | 5.18% | 39,177,180 |
| 2021-07-23 | 2021-07-21 | 1.696 | 23,111,277 | +13,623 | 5.18% | 39,187,679 |
| 2021-07-22 | 2021-07-20 | 1.679 | 23,097,654 | +3,716 | 5.18% | 38,791,584 |
| 2021-07-20 | 2021-07-16 | 1.696 | 23,093,938 | +14,861 | 5.17% | 39,158,279 |
| 2021-07-14 | 2021-07-12 | 1.679 | 23,079,077 | -39,631 | 5.17% | 38,760,385 |
| 2021-07-13 | 2021-07-09 | 1.679 | 23,118,708 | +1,238 | 5.18% | 38,826,943 |
| 2021-07-12 | 2021-07-08 | 1.663 | 23,117,470 | +12,385 | 5.18% | 38,451,548 |
| 2021-07-09 | 2021-07-07 | 1.679 | 23,105,085 | +13,624 | 5.18% | 38,804,064 |
| 2021-07-08 | 2021-07-06 | 1.696 | 23,091,461 | +16,100 | 5.17% | 39,154,079 |
| 2021-07-07 | 2021-07-05 | 1.696 | 23,075,361 | +39,632 | 5.17% | 39,126,780 |
| 2021-07-05 | 2021-06-30 | 1.679 | 23,035,729 | +6,192 | 5.16% | 38,687,584 |
| 2021-06-29 | 2021-06-25 | 1.712 | 23,029,537 | +14,862 | 5.16% | 39,420,976 |
| 2021-06-25 | 2021-06-23 | 1.728 | 23,014,675 | -1,238 | 5.16% | 39,767,192 |
| 2021-06-22 | 2021-06-18 | 1.712 | 23,015,913 | -19,816 | 5.16% | 39,397,655 |
| 2021-06-16 | 2021-06-11 | 1.696 | 23,035,729 | +4,954 | 5.16% | 39,059,580 |
| 2021-06-11 | 2021-06-09 | 1.679 | 23,030,775 | +6,192 | 5.16% | 38,679,264 |
| 2021-06-10 | 2021-06-08 | 1.679 | 23,024,583 | +2,477 | 5.16% | 38,668,864 |
| 2021-06-09 | 2021-06-07 | 1.679 | 23,022,106 | +6,193 | 5.16% | 38,664,704 |
| 2021-06-08 | 2021-06-04 | 1.696 | 23,015,913 | -12,385 | 5.16% | 39,025,979 |
| 2021-06-07 | 2021-06-03 | 1.728 | 23,028,298 | +138,711 | 5.16% | 39,790,732 |
| 2021-06-04 | 2021-06-02 | 1.728 | 22,889,587 | +313,339 | 5.13% | 39,551,052 |
| 2021-05-17 | 2021-05-13 | 1.679 | 22,576,248 | +2,477 | 5.06% | 37,915,904 |
| 2021-05-14 | 2021-05-12 | 1.696 | 22,573,771 | -30,963 | 5.06% | 38,276,280 |
| 2021-05-13 | 2021-05-11 | 1.696 | 22,604,734 | -17,338 | 5.06% | 38,328,781 |
| 2021-05-12 | 2021-05-10 | 1.696 | 22,622,072 | +439,665 | 5.07% | 38,358,179 |
| 2021-05-07 | 2021-05-05 | 1.696 | 22,182,407 | +8,669 | 4.97% | 37,612,679 |
| 2021-05-06 | 2021-05-04 | 1.728 | 22,173,738 | +6,193 | 4.97% | 38,314,132 |
| 2021-05-05 | 2021-05-03 | 1.860 | 22,167,545 | -4,954 | 4.97% | 41,220,768 |
| 2021-05-04 | 2021-04-30 | 1.860 | 22,172,499 | +797,815 | 4.97% | 41,229,980 |
| 2021-05-03 | 2021-04-29 | 1.876 | 21,374,684 | -5,970 | 4.97% | 40,104,512 |
| 2021-04-23 | 2021-04-21 | 1.809 | 21,380,654 | -13,132 | 4.97% | 38,683,009 |
| 2021-04-20 | 2021-04-16 | 1.759 | 21,393,786 | +3,582 | 4.97% | 37,631,580 |
| 2021-04-19 | 2021-04-15 | 1.759 | 21,390,204 | +1,193 | 4.97% | 37,625,279 |
| 2021-04-16 | 2021-04-14 | 1.742 | 21,389,011 | +3,582 | 4.97% | 37,264,865 |
| 2021-04-14 | 2021-04-12 | 1.759 | 21,385,429 | -5,969 | 4.97% | 37,616,880 |
| 2021-04-13 | 2021-04-09 | 1.759 | 21,391,398 | -17,908 | 4.97% | 37,627,379 |
| 2021-03-31 | 2021-03-29 | 1.759 | 21,409,306 | -5,970 | 4.98% | 37,658,880 |
| 2021-03-30 | 2021-03-26 | 1.759 | 21,415,276 | +2,388 | 4.98% | 37,669,381 |
| 2021-03-29 | 2021-03-25 | 1.759 | 21,412,888 | -1,194 | 4.98% | 37,665,180 |
| 2021-03-26 | 2021-03-24 | 1.742 | 21,414,082 | +28,653 | 4.98% | 37,308,545 |
| 2021-03-25 | 2021-03-23 | 1.759 | 21,385,429 | -1,194 | 4.97% | 37,616,880 |
| 2021-03-24 | 2021-03-22 | 1.809 | 21,386,623 | +16,714 | 4.97% | 38,693,808 |
| 2021-03-17 | 2021-03-15 | 1.809 | 21,369,909 | -11,938 | 4.97% | 38,663,568 |
| 2021-03-16 | 2021-03-12 | 1.826 | 21,381,847 | -8,357 | 4.97% | 39,043,363 |
| 2021-03-15 | 2021-03-11 | 1.826 | 21,390,204 | +15,520 | 4.97% | 39,058,623 |
| 2021-03-11 | 2021-03-09 | 1.776 | 21,374,684 | +3,581 | 4.97% | 37,956,056 |
| 2021-03-10 | 2021-03-08 | 1.793 | 21,371,103 | -3,581 | 4.97% | 38,307,713 |
| 2021-03-09 | 2021-03-05 | 1.793 | 21,374,684 | +3,581 | 4.97% | 38,314,132 |
| 2021-02-26 | 2021-02-24 | 1.759 | 21,371,103 | -5,969 | 4.97% | 37,591,681 |
| 2021-02-24 | 2021-02-22 | 1.826 | 21,377,072 | +1,194 | 4.97% | 39,034,644 |
| 2021-02-23 | 2021-02-19 | 1.826 | 21,375,878 | -29,847 | 4.97% | 39,032,464 |
| 2021-02-22 | 2021-02-18 | 1.876 | 21,405,725 | -3,581 | 4.98% | 40,162,753 |
| 2021-02-19 | 2021-02-17 | 1.843 | 21,409,306 | -17,908 | 4.98% | 39,452,160 |
| 2021-02-18 | 2021-02-16 | 1.843 | 21,427,214 | +9,551 | 4.98% | 39,485,160 |
| 2021-02-17 | 2021-02-11 | 1.709 | 21,417,663 | -26,265 | 4.98% | 36,597,191 |
| 2021-02-10 | 2021-02-08 | 1.692 | 21,443,928 | -1,194 | 4.99% | 36,282,836 |
| 2021-02-09 | 2021-02-05 | 1.675 | 21,445,122 | +8,357 | 4.99% | 35,925,600 |
| 2021-02-08 | 2021-02-04 | 1.692 | 21,436,765 | -1,194 | 4.98% | 36,270,716 |
| 2021-02-04 | 2021-02-02 | 1.675 | 21,437,959 | -1,194 | 4.98% | 35,913,600 |
| 2021-02-02 | 2021-01-29 | 1.675 | 21,439,153 | +2,388 | 4.98% | 35,915,600 |
| 2021-02-01 | 2021-01-28 | 1.675 | 21,436,765 | +11,939 | 4.98% | 35,911,600 |
| 2021-01-29 | 2021-01-27 | 1.675 | 21,424,826 | +5,969 | 4.98% | 35,891,599 |
| 2021-01-28 | 2021-01-26 | 1.709 | 21,418,857 | -1,194 | 4.98% | 36,599,232 |
| 2021-01-26 | 2021-01-22 | 1.725 | 21,420,051 | +11,939 | 4.98% | 36,960,108 |
| 2021-01-25 | 2021-01-21 | 1.692 | 21,408,112 | -7,164 | 4.98% | 36,222,235 |
| 2021-01-22 | 2021-01-20 | 1.709 | 21,415,276 | +1,194 | 4.98% | 36,593,113 |
| 2021-01-21 | 2021-01-19 | 1.759 | 21,414,082 | -9,551 | 4.98% | 37,667,281 |
| 2021-01-19 | 2021-01-15 | 1.709 | 21,423,633 | +7,164 | 4.98% | 36,607,393 |
| 2021-01-14 | 2021-01-12 | 1.725 | 21,416,469 | +1,193 | 4.98% | 36,953,927 |
| 2021-01-13 | 2021-01-11 | 1.725 | 21,415,276 | -1,193 | 4.98% | 36,951,869 |
| 2021-01-12 | 2021-01-08 | 1.709 | 21,416,469 | +5,969 | 4.98% | 36,595,151 |
| 2021-01-08 | 2021-01-06 | 1.725 | 21,410,500 | -1,194 | 4.98% | 36,943,628 |
| 2021-01-06 | 2021-01-04 | 1.725 | 21,411,694 | -9,551 | 4.98% | 36,945,688 |
| 2021-01-05 | 2020-12-31 | 1.742 | 21,421,245 | +2,388 | 4.98% | 37,321,024 |
| 2020-12-30 | 2020-12-28 | 1.725 | 21,418,857 | -4,776 | 4.98% | 36,958,048 |
| 2020-12-29 | 2020-12-24 | 1.725 | 21,423,633 | +2,388 | 4.98% | 36,966,289 |
| 2020-12-28 | 2020-12-22 | 1.759 | 21,421,245 | -21,372,535 | 4.98% | 37,679,880 |
| 2020-12-23 | 2020-12-21 | 1.709 | 42,793,780 | +11,938 | 9.95% | 73,123,392 |
| 2020-12-22 | 2020-12-18 | 1.725 | 42,781,842 | +2,388 | 9.80% | 73,819,689 |
| 2020-12-18 | 2020-12-16 | 1.725 | 42,779,454 | +2,388 | 9.80% | 73,815,568 |
| 2020-12-16 | 2020-12-14 | 1.759 | 42,777,066 | -1,194 | 9.80% | 75,244,680 |
| 2020-12-11 | 2020-12-09 | 1.709 | 42,778,260 | -4,775 | 9.80% | 73,096,872 |
| 2020-12-07 | 2020-12-03 | 1.709 | 42,783,035 | -3,582 | 9.80% | 73,105,031 |
| 2020-12-04 | 2020-12-02 | 1.709 | 42,786,617 | +15,520 | 9.80% | 73,111,152 |
| 2020-12-03 | 2020-12-01 | 1.709 | 42,771,097 | +2,388 | 9.80% | 73,084,632 |
| 2020-12-02 | 2020-11-30 | 1.709 | 42,768,709 | -14,326 | 9.80% | 73,080,552 |
| 2020-12-01 | 2020-11-27 | 1.742 | 42,783,035 | +3,581 | 9.80% | 74,538,463 |
| 2020-11-25 | 2020-11-23 | 1.742 | 42,779,454 | +7,163 | 9.80% | 74,532,224 |
| 2020-11-20 | 2020-11-18 | 1.742 | 42,772,291 | +3,582 | 9.80% | 74,519,745 |
| 2020-11-17 | 2020-11-13 | 1.776 | 42,768,709 | +1,194 | 9.80% | 75,946,456 |
| 2020-11-16 | 2020-11-12 | 1.776 | 42,767,515 | +3,581 | 9.80% | 75,944,336 |
| 2020-11-13 | 2020-11-11 | 1.776 | 42,763,934 | -20,295 | 9.80% | 75,937,977 |
| 2020-11-12 | 2020-11-10 | 1.809 | 42,784,229 | -10,745 | 9.80% | 77,407,488 |
| 2020-11-11 | 2020-11-09 | 1.776 | 42,794,974 | +23,877 | 9.80% | 75,993,096 |
| 2020-11-10 | 2020-11-06 | 1.776 | 42,771,097 | +4,776 | 9.80% | 75,950,696 |
| 2020-11-02 | 2020-10-29 | 1.776 | 42,766,321 | -19,102 | 9.80% | 75,942,215 |
| 2020-10-29 | 2020-10-27 | 1.776 | 42,785,423 | -3,582 | 9.80% | 75,976,136 |
| 2020-10-15 | 2020-10-12 | 1.692 | 42,789,005 | +16,714 | 9.80% | 72,398,416 |
| 2020-10-14 | 2020-10-09 | 1.692 | 42,772,291 | +5,970 | 9.80% | 72,370,137 |
| 2020-10-12 | 2020-10-08 | 1.709 | 42,766,321 | +5,969 | 9.80% | 73,076,471 |
| 2020-10-08 | 2020-10-06 | 1.709 | 42,760,352 | -1,194 | 9.79% | 73,066,272 |
| 2020-10-06 | 2020-09-30 | 1.692 | 42,761,546 | +1,194 | 9.79% | 72,351,956 |
| 2020-09-30 | 2020-09-28 | 1.725 | 42,760,352 | -59,693 | 9.79% | 73,782,608 |
| 2020-09-29 | 2020-09-25 | 1.742 | 42,820,045 | +59,693 | 9.81% | 74,602,944 |
| 2020-09-24 | 2020-09-22 | 1.860 | 42,760,352 | -60,887 | 9.80% | 79,513,296 |
| 2020-09-23 | 2020-09-21 | 1.725 | 42,821,239 | -7,163 | 9.81% | 73,887,668 |
| 2020-09-22 | 2020-09-18 | 1.742 | 42,828,402 | -15,520 | 9.81% | 74,617,504 |
| 2020-09-11 | 2020-09-09 | 1.860 | 42,843,922 | +1,193 | 9.81% | 79,668,695 |
| 2020-09-10 | 2020-09-08 | 1.876 | 42,842,729 | -5,969 | 9.81% | 80,384,193 |
| 2020-09-09 | 2020-09-07 | 1.876 | 42,848,698 | -7,163 | 9.82% | 80,395,392 |
| 2020-09-08 | 2020-09-04 | 1.937 | 42,855,861 | -11,939 | 9.82% | 82,994,985 |
| 2020-09-07 | 2020-09-03 | 1.937 | 42,867,800 | +618,857 | 9.82% | 83,018,106 |
| 2020-09-04 | 2020-09-02 | 1.920 | 42,248,943 | -14,128 | 9.81% | 81,101,907 |
| 2020-09-03 | 2020-09-01 | 1.784 | 42,263,071 | -9,419 | 9.82% | 75,385,380 |
| 2020-09-02 | 2020-08-31 | 1.665 | 42,272,490 | -16,482 | 9.82% | 70,375,369 |
| 2020-09-01 | 2020-08-28 | 1.699 | 42,288,972 | +2,355 | 9.82% | 71,839,600 |
| 2020-08-31 | 2020-08-27 | 1.699 | 42,286,617 | +8,241 | 9.82% | 71,835,599 |
| 2020-08-28 | 2020-08-26 | 1.716 | 42,278,376 | -7,064 | 9.59% | 72,539,816 |
| 2020-08-27 | 2020-08-25 | 1.767 | 42,285,440 | -1,177 | 9.59% | 74,706,944 |
| 2020-08-26 | 2020-08-24 | 1.750 | 42,286,617 | +1,177 | 9.59% | 73,990,667 |
| 2020-08-25 | 2020-08-21 | 1.733 | 42,285,440 | +22,369 | 9.59% | 73,270,272 |
| 2020-08-19 | 2020-08-17 | 1.750 | 42,263,071 | +5,886 | 9.58% | 73,949,468 |
| 2020-08-17 | 2020-08-13 | 1.750 | 42,257,185 | +29,433 | 9.58% | 73,939,169 |
| 2020-08-14 | 2020-08-12 | 1.716 | 42,227,752 | +11,773 | 9.58% | 72,452,957 |
| 2020-08-13 | 2020-08-11 | 1.767 | 42,215,979 | -4,709 | 9.57% | 74,584,225 |
| 2020-08-12 | 2020-08-10 | 1.733 | 42,220,688 | +21,192 | 9.57% | 73,158,072 |
| 2020-08-11 | 2020-08-07 | 1.784 | 42,199,496 | +23,546 | 9.57% | 75,271,980 |
| 2020-08-10 | 2020-08-06 | 1.750 | 42,175,950 | -3,532 | 9.56% | 73,797,028 |
| 2020-08-07 | 2020-08-05 | 1.784 | 42,179,482 | +5,887 | 9.56% | 75,236,281 |
| 2020-08-06 | 2020-08-04 | 1.818 | 42,173,595 | -3,532 | 9.56% | 76,658,652 |
| 2020-08-05 | 2020-08-03 | 1.767 | 42,177,127 | +5,887 | 9.56% | 74,515,584 |
| 2020-08-04 | 2020-07-31 | 1.818 | 42,171,240 | -23,547 | 9.56% | 76,654,371 |
| 2020-08-03 | 2020-07-30 | 1.835 | 42,194,787 | +7,064 | 9.57% | 77,413,968 |
| 2020-07-31 | 2020-07-29 | 1.784 | 42,187,723 | +5,887 | 9.57% | 75,250,980 |
| 2020-07-27 | 2020-07-23 | 1.835 | 42,181,836 | +1,177 | 9.57% | 77,390,207 |
| 2020-07-24 | 2020-07-22 | 1.903 | 42,180,659 | +5,887 | 9.57% | 80,254,272 |
| 2020-07-23 | 2020-07-21 | 1.937 | 42,174,772 | -3,532 | 9.57% | 81,675,983 |
| 2020-07-22 | 2020-07-20 | 1.971 | 42,178,304 | +47,092 | 9.57% | 83,115,855 |
| 2020-07-21 | 2020-07-17 | 1.971 | 42,131,212 | +3,532 | 9.56% | 83,023,057 |
| 2020-07-17 | 2020-07-15 | 2.089 | 42,127,680 | -4,709 | 9.55% | 88,025,688 |
| 2020-07-16 | 2020-07-14 | 2.056 | 42,132,389 | -41,206 | 9.56% | 86,604,056 |
| 2020-07-15 | 2020-07-13 | 2.039 | 42,173,595 | -20,014 | 9.57% | 85,972,320 |
| 2020-07-14 | 2020-07-10 | 1.971 | 42,193,609 | +2,354 | 9.57% | 83,146,015 |
| 2020-07-13 | 2020-07-09 | 1.937 | 42,191,255 | -15,305 | 9.57% | 81,707,904 |
| 2020-07-10 | 2020-07-08 | 1.920 | 42,206,560 | -14,128 | 9.57% | 81,020,548 |
| 2020-07-09 | 2020-07-07 | 1.903 | 42,220,688 | -1,177 | 9.58% | 80,330,432 |
| 2020-07-08 | 2020-07-06 | 1.869 | 42,221,865 | -69,462 | 9.58% | 78,898,160 |
| 2020-07-07 | 2020-07-03 | 1.801 | 42,291,327 | +2,355 | 9.59% | 76,154,216 |
| 2020-07-06 | 2020-07-02 | 1.801 | 42,288,972 | +9,418 | 9.59% | 76,149,976 |
| 2020-07-03 | 2020-06-30 | 1.767 | 42,279,554 | -21,191 | 9.59% | 74,696,545 |
| 2020-07-02 | 2020-06-29 | 1.716 | 42,300,745 | -3,532 | 9.59% | 72,578,196 |
| 2020-06-30 | 2020-06-26 | 1.682 | 42,304,277 | -17,660 | 9.59% | 71,146,944 |
| 2020-06-29 | 2020-06-24 | 1.648 | 42,321,937 | -1,177 | 9.60% | 69,738,732 |
| 2020-06-26 | 2020-06-23 | 1.648 | 42,323,114 | -117,732 | 9.60% | 69,740,672 |
| 2020-06-24 | 2020-06-22 | 1.597 | 42,440,846 | -42,383 | 9.63% | 67,771,744 |
| 2020-06-22 | 2020-06-18 | 1.529 | 42,483,229 | -186,016 | 9.64% | 64,952,639 |
| 2020-06-19 | 2020-06-17 | 1.512 | 42,669,245 | -124,796 | 9.68% | 64,512,183 |
| 2020-06-18 | 2020-06-16 | 1.529 | 42,794,041 | -433,252 | 9.71% | 65,427,840 |
| 2020-06-17 | 2020-06-15 | 1.512 | 43,227,293 | +2,354 | 9.81% | 65,355,903 |
| 2020-06-16 | 2020-06-12 | 1.546 | 43,224,939 | -114,199 | 9.81% | 66,820,936 |
| 2020-06-15 | 2020-06-11 | 1.563 | 43,339,138 | -78,881 | 9.84% | 67,733,711 |
| 2020-06-12 | 2020-06-10 | 1.563 | 43,418,019 | -230,754 | 9.85% | 67,856,993 |
| 2020-06-11 | 2020-06-09 | 1.597 | 43,648,773 | -1,080,776 | 9.91% | 69,700,625 |
| 2020-06-10 | 2020-06-08 | 1.614 | 44,729,549 | +29,433 | 10.15% | 72,186,320 |
| 2020-06-09 | 2020-06-05 | 1.648 | 44,700,116 | -4,710 | 10.15% | 73,657,532 |
| 2020-06-08 | 2020-06-04 | 1.597 | 44,704,826 | -1,177 | 10.15% | 71,386,985 |
| 2020-06-05 | 2020-06-03 | 1.631 | 44,706,003 | -29,433 | 10.15% | 72,907,776 |
| 2020-06-04 | 2020-06-02 | 1.648 | 44,735,436 | +63,575 | 10.15% | 73,715,732 |
| 2020-06-03 | 2020-06-01 | 1.512 | 44,671,861 | +22,369 | 10.14% | 67,539,965 |
| 2020-06-01 | 2020-05-28 | 1.495 | 44,649,492 | -3,532 | 10.13% | 66,747,649 |
| 2020-05-29 | 2020-05-27 | 1.529 | 44,653,024 | -10,595 | 10.14% | 68,270,041 |
| 2020-05-27 | 2020-05-25 | 1.529 | 44,663,619 | -82,413 | 10.14% | 68,286,239 |
| 2020-05-26 | 2020-05-22 | 1.546 | 44,746,032 | -51,802 | 10.16% | 69,172,377 |
| 2020-05-25 | 2020-05-21 | 1.631 | 44,797,834 | -88,298 | 10.17% | 73,057,537 |
| 2020-05-22 | 2020-05-20 | 1.597 | 44,886,132 | +8,241 | 10.19% | 71,676,504 |
| 2020-05-21 | 2020-05-19 | 1.614 | 44,877,891 | +1,177 | 10.19% | 72,425,720 |
| 2020-05-18 | 2020-05-14 | 1.665 | 44,876,714 | +1,178 | 10.19% | 74,710,888 |
| 2020-05-13 | 2020-05-11 | 1.699 | 44,875,536 | +1,177 | 10.19% | 76,233,599 |
| 2020-05-07 | 2020-05-05 | 1.699 | 44,874,359 | -1,177 | 10.19% | 76,231,600 |
| 2020-04-29 | 2020-04-27 | 1.682 | 44,875,536 | +1,177 | 10.19% | 75,471,263 |
| 2020-04-28 | 2020-04-24 | 1.774 | 44,874,359 | +5,886 | 10.19% | 79,618,977 |
| 2020-04-27 | 2020-04-23 | 1.792 | 44,868,473 | +1,479,327 | 10.19% | 80,396,737 |
| 2020-04-24 | 2020-04-22 | 1.774 | 43,389,146 | -5,692 | 10.19% | 76,983,817 |
| 2020-04-23 | 2020-04-21 | 1.757 | 43,394,838 | -38,709 | 10.19% | 76,231,600 |
| 2020-04-21 | 2020-04-17 | 1.774 | 43,433,547 | -3,416 | 10.20% | 77,062,596 |
| 2020-04-20 | 2020-04-16 | 1.774 | 43,436,963 | +2,277 | 10.20% | 77,068,657 |
| 2020-04-17 | 2020-04-15 | 1.792 | 43,434,686 | -56,925 | 10.20% | 77,827,633 |
| 2020-04-16 | 2020-04-14 | 1.827 | 43,491,611 | -18,216 | 10.21% | 79,457,665 |
| 2020-04-15 | 2020-04-09 | 1.827 | 43,509,827 | -5,692 | 10.22% | 79,490,945 |
| 2020-04-09 | 2020-04-07 | 1.774 | 43,515,519 | +15,939 | 10.22% | 77,208,036 |
| 2020-04-08 | 2020-04-06 | 1.722 | 43,499,580 | +5,692 | 10.21% | 74,887,288 |
| 2020-04-07 | 2020-04-03 | 1.739 | 43,493,888 | +5,693 | 10.21% | 75,641,545 |
| 2020-04-03 | 2020-04-01 | 1.722 | 43,488,195 | +10,246 | 10.21% | 74,867,688 |
| 2020-04-01 | 2020-03-30 | 1.686 | 43,477,949 | +1,139 | 10.21% | 73,322,497 |
| 2020-03-31 | 2020-03-27 | 1.757 | 43,476,810 | +1,138 | 10.21% | 76,375,600 |
| 2020-03-27 | 2020-03-25 | 1.739 | 43,475,672 | -2,277 | 10.13% | 75,609,865 |
| 2020-03-24 | 2020-03-20 | 1.634 | 43,477,949 | +12,524 | 10.14% | 71,031,169 |
| 2020-03-23 | 2020-03-19 | 1.616 | 43,465,425 | +10,246 | 10.13% | 70,247,152 |
| 2020-03-20 | 2020-03-18 | 1.686 | 43,455,179 | +34,155 | 10.13% | 73,284,097 |
| 2020-03-19 | 2020-03-17 | 1.792 | 43,421,024 | +17,078 | 10.12% | 77,803,153 |
| 2020-03-17 | 2020-03-13 | 1.915 | 43,403,946 | -25,047 | 10.12% | 83,109,884 |
| 2020-03-16 | 2020-03-12 | 1.968 | 43,428,993 | +47,817 | 10.12% | 85,446,592 |
| 2020-03-13 | 2020-03-11 | 2.055 | 43,381,176 | -4,554 | 10.11% | 89,162,892 |
| 2020-03-12 | 2020-03-10 | 2.108 | 43,385,730 | -240,224 | 10.11% | 91,458,720 |
| 2020-03-11 | 2020-03-09 | 2.126 | 43,625,954 | -28,462 | 10.17% | 92,731,497 |
| 2020-03-10 | 2020-03-06 | 2.231 | 43,654,416 | -3,416 | 10.18% | 97,393,252 |
| 2020-03-05 | 2020-03-03 | 2.249 | 43,657,832 | -44,401 | 10.18% | 98,167,809 |
| 2020-03-04 | 2020-03-02 | 2.090 | 43,702,233 | -11,385 | 10.19% | 91,358,204 |
| 2020-03-03 | 2020-02-28 | 2.003 | 43,713,618 | -4,554 | 10.19% | 87,542,424 |
| 2020-02-27 | 2020-02-25 | 2.003 | 43,718,172 | +4,554 | 10.05% | 87,551,544 |
| 2020-02-26 | 2020-02-24 | 2.038 | 43,713,618 | +11,385 | 10.05% | 89,078,256 |
| 2020-02-25 | 2020-02-21 | 2.090 | 43,702,233 | -26,186 | 10.04% | 91,358,204 |
| 2020-02-21 | 2020-02-19 | 2.073 | 43,728,419 | +7,970 | 10.05% | 90,644,769 |
| 2020-02-20 | 2020-02-18 | 2.073 | 43,720,449 | +14,800 | 10.05% | 90,628,248 |
| 2020-02-19 | 2020-02-17 | 2.090 | 43,705,649 | -192,406 | 10.04% | 91,365,345 |
| 2020-02-17 | 2020-02-13 | 2.126 | 43,898,055 | +3,415 | 10.09% | 93,309,876 |
| 2020-02-14 | 2020-02-12 | 2.231 | 43,894,640 | -410,998 | 10.09% | 97,929,193 |
| 2020-02-13 | 2020-02-11 | 2.231 | 44,305,638 | -321,057 | 10.18% | 98,846,132 |
| 2020-02-12 | 2020-02-10 | 2.266 | 44,626,695 | -3,416 | 10.26% | 101,130,324 |
| 2020-02-11 | 2020-02-07 | 2.178 | 44,630,111 | +5,693 | 10.26% | 97,217,985 |
| 2020-02-10 | 2020-02-06 | 2.249 | 44,624,418 | +5,692 | 10.26% | 100,341,248 |
| 2020-02-07 | 2020-02-05 | 2.231 | 44,618,726 | +38,709 | 10.25% | 99,544,633 |
| 2020-02-06 | 2020-02-04 | 2.301 | 44,580,017 | +84,249 | 10.24% | 102,590,817 |
| 2020-02-05 | 2020-02-03 | 2.231 | 44,495,768 | -11,385 | 10.23% | 99,270,313 |
| 2020-02-04 | 2020-01-31 | 2.003 | 44,507,153 | -14,800 | 10.23% | 89,131,585 |
| 2020-02-03 | 2020-01-30 | 2.038 | 44,521,953 | +87,664 | 10.23% | 90,725,456 |
| 2020-01-31 | 2020-01-29 | 2.143 | 44,434,289 | -81,972 | 10.21% | 95,230,273 |
| 2020-01-30 | 2020-01-24 | 2.126 | 44,516,261 | -26,185 | 10.23% | 94,623,937 |
| 2020-01-29 | 2020-01-22 | 2.090 | 44,542,446 | +36,432 | 10.24% | 93,114,644 |
| 2020-01-23 | 2020-01-21 | 2.038 | 44,506,014 | -169,637 | 10.23% | 90,692,976 |
| 2020-01-22 | 2020-01-20 | 1.932 | 44,675,651 | +56,925 | 10.27% | 86,329,761 |
| 2020-01-21 | 2020-01-17 | 1.932 | 44,618,726 | +1,139 | 10.26% | 86,219,761 |
| 2020-01-17 | 2020-01-15 | 1.932 | 44,617,587 | -1,139 | 10.26% | 86,217,560 |
| 2020-01-16 | 2020-01-14 | 1.932 | 44,618,726 | +2,277 | 10.26% | 86,219,761 |
| 2020-01-15 | 2020-01-13 | 1.932 | 44,616,449 | -14,800 | 10.26% | 86,215,361 |
| 2020-01-13 | 2020-01-09 | 1.897 | 44,631,249 | +1,138 | 10.26% | 84,675,888 |
| 2020-01-07 | 2020-01-03 | 1.915 | 44,630,111 | -4,554 | 10.26% | 85,457,745 |
| 2020-01-03 | 2019-12-31 | 1.915 | 44,634,665 | +13,662 | 10.26% | 85,466,465 |
| 2020-01-02 | 2019-12-27 | 1.915 | 44,621,003 | +5,693 | 10.26% | 85,440,305 |
| 2019-12-27 | 2019-12-20 | 1.950 | 44,615,310 | -31,878 | 10.26% | 86,996,916 |
| 2019-12-23 | 2019-12-19 | 1.950 | 44,647,188 | +22,770 | 10.27% | 87,059,076 |
| 2019-12-18 | 2019-12-16 | 1.950 | 44,624,418 | -1,139 | 10.26% | 87,014,676 |
| 2019-12-17 | 2019-12-13 | 1.880 | 44,625,557 | +5,693 | 10.26% | 83,881,153 |
| 2019-12-16 | 2019-12-12 | 1.897 | 44,619,864 | -17,078 | 10.26% | 84,654,288 |
| 2019-12-13 | 2019-12-11 | 1.897 | 44,636,942 | +5,693 | 10.26% | 84,686,689 |
| 2019-12-12 | 2019-12-10 | 1.897 | 44,631,249 | -1,139 | 10.26% | 84,675,888 |
| 2019-12-11 | 2019-12-09 | 1.897 | 44,632,388 | -17,077 | 10.26% | 84,678,049 |
| 2019-12-06 | 2019-12-04 | 1.897 | 44,649,465 | -56,925 | 10.27% | 84,710,448 |
| 2019-12-03 | 2019-11-29 | 1.880 | 44,706,390 | -22,770 | 10.28% | 84,033,092 |
| 2019-12-02 | 2019-11-28 | 1.897 | 44,729,160 | -74,003 | 10.29% | 84,861,648 |
| 2019-11-29 | 2019-11-27 | 1.897 | 44,803,163 | -23,908 | 10.30% | 85,002,049 |
| 2019-11-28 | 2019-11-26 | 1.897 | 44,827,071 | -70,587 | 10.31% | 85,047,408 |
| 2019-11-27 | 2019-11-25 | 1.915 | 44,897,658 | -13,662 | 10.33% | 85,970,044 |
| 2019-11-22 | 2019-11-20 | 1.915 | 44,911,320 | +56,925 | 10.33% | 85,996,204 |
| 2019-11-21 | 2019-11-19 | 1.932 | 44,854,395 | -20,493 | 10.32% | 86,675,160 |
| 2019-11-15 | 2019-11-13 | 1.932 | 44,874,888 | -1,139 | 10.32% | 86,714,760 |
| 2019-11-13 | 2019-11-11 | 1.932 | 44,876,027 | +30,740 | 10.32% | 86,716,961 |
| 2019-11-11 | 2019-11-07 | 2.038 | 44,845,287 | +3,415 | 10.31% | 91,384,336 |
| 2019-11-08 | 2019-11-06 | 2.038 | 44,841,872 | -2,277 | 10.31% | 91,377,377 |
| 2019-11-06 | 2019-11-04 | 1.985 | 44,844,149 | -3,415 | 10.31% | 89,018,689 |
| 2019-11-04 | 2019-10-31 | 1.968 | 44,847,564 | -5,693 | 10.31% | 88,237,632 |
| 2019-11-01 | 2019-10-30 | 2.020 | 44,853,257 | -5,692 | 10.32% | 90,612,641 |
| 2019-10-31 | 2019-10-29 | 1.985 | 44,858,949 | -25,047 | 10.32% | 89,048,068 |
| 2019-10-30 | 2019-10-28 | 1.897 | 44,883,996 | -143,451 | 10.32% | 85,155,408 |
| 2019-10-25 | 2019-10-23 | 1.932 | 45,027,447 | -1,139 | 10.36% | 87,009,560 |
| 2019-10-24 | 2019-10-22 | 1.950 | 45,028,586 | -4,554 | 10.36% | 87,802,777 |
| 2019-10-23 | 2019-10-21 | 1.950 | 45,033,140 | -21,631 | 10.36% | 87,811,657 |
| 2019-10-22 | 2019-10-18 | 1.950 | 45,054,771 | -5,693 | 10.36% | 87,853,836 |
| 2019-10-21 | 2019-10-17 | 1.968 | 45,060,464 | -13,662 | 10.36% | 88,656,513 |
| 2019-10-18 | 2019-10-16 | 1.809 | 45,074,126 | -2,277 | 10.37% | 81,557,049 |
| 2019-10-17 | 2019-10-15 | 1.792 | 45,076,403 | -6,831 | 10.37% | 80,769,313 |
| 2019-10-16 | 2019-10-14 | 1.792 | 45,083,234 | +11,385 | 10.37% | 80,781,553 |
| 2019-10-15 | 2019-10-11 | 1.792 | 45,071,849 | -5,692 | 10.37% | 80,761,153 |
| 2019-10-11 | 2019-10-09 | 1.739 | 45,077,541 | +4,554 | 10.37% | 78,395,724 |
| 2019-10-04 | 2019-10-02 | 1.792 | 45,072,987 | +1,138 | 10.37% | 80,763,192 |
| 2019-10-03 | 2019-09-30 | 1.757 | 45,071,849 | +26,186 | 10.37% | 79,177,601 |
| 2019-10-02 | 2019-09-27 | 1.792 | 45,045,663 | +25,047 | 10.36% | 80,714,232 |
| 2019-09-30 | 2019-09-26 | 1.809 | 45,020,616 | +11,385 | 10.36% | 81,460,228 |
| 2019-09-27 | 2019-09-25 | 1.774 | 45,009,231 | +43,263 | 10.35% | 79,858,276 |
| 2019-09-26 | 2019-09-24 | 1.880 | 44,965,968 | +13,662 | 10.34% | 84,521,012 |
| 2019-09-23 | 2019-09-19 | 1.968 | 44,952,306 | +7,969 | 10.34% | 88,443,712 |
| 2019-09-20 | 2019-09-18 | 1.985 | 44,944,337 | +25,047 | 10.34% | 89,217,569 |
| 2019-09-18 | 2019-09-16 | 2.020 | 44,919,290 | +63,756 | 10.33% | 90,746,041 |
| 2019-09-17 | 2019-09-13 | 2.073 | 44,855,534 | +23,909 | 10.32% | 92,981,169 |
| 2019-09-16 | 2019-09-12 | 2.003 | 44,831,625 | +9,108 | 10.31% | 89,781,384 |
| 2019-09-13 | 2019-09-11 | 1.968 | 44,822,517 | +7,969 | 10.31% | 88,188,352 |
| 2019-09-12 | 2019-09-10 | 1.950 | 44,814,548 | +64,895 | 10.31% | 87,385,417 |
| 2019-09-10 | 2019-09-06 | 2.020 | 44,749,653 | +28,462 | 10.29% | 90,403,340 |
| 2019-09-09 | 2019-09-05 | 2.038 | 44,721,191 | +23,909 | 10.29% | 91,131,457 |
| 2019-09-06 | 2019-09-04 | 2.090 | 44,697,282 | +15,939 | 10.28% | 93,438,324 |
| 2019-09-04 | 2019-09-02 | 2.101 | 44,681,343 | +969,550 | 10.28% | 93,874,515 |
| 2019-09-03 | 2019-08-30 | 2.155 | 43,711,793 | -30,072 | 10.28% | 94,192,319 |
| 2019-09-02 | 2019-08-29 | 2.047 | 43,741,865 | +67,940 | 10.29% | 89,544,264 |
| 2019-08-30 | 2019-08-28 | 2.137 | 43,673,925 | +14,479 | 10.27% | 93,326,464 |
| 2019-08-29 | 2019-08-27 | 2.209 | 43,659,446 | +4,455 | 10.27% | 96,431,508 |
| 2019-08-28 | 2019-08-26 | 2.209 | 43,654,991 | +10,024 | 10.26% | 96,421,668 |
| 2019-08-27 | 2019-08-23 | 2.334 | 43,644,967 | +15,593 | 10.27% | 101,885,679 |
| 2019-08-26 | 2019-08-22 | 2.406 | 43,629,374 | -18,935 | 10.26% | 104,983,103 |
| 2019-08-23 | 2019-08-21 | 2.442 | 43,648,309 | -14,478 | 10.27% | 106,596,257 |
| 2019-08-21 | 2019-08-19 | 2.352 | 43,662,787 | +7,796 | 10.27% | 102,711,335 |
| 2019-08-20 | 2019-08-16 | 2.316 | 43,654,991 | +15,593 | 10.27% | 101,125,164 |
| 2019-08-19 | 2019-08-15 | 2.245 | 43,639,398 | +24,502 | 10.27% | 97,954,499 |
| 2019-08-16 | 2019-08-14 | 2.191 | 43,614,896 | +5,569 | 10.26% | 95,549,913 |
| 2019-08-12 | 2019-08-08 | 2.370 | 43,609,327 | +7,797 | 10.26% | 103,368,673 |
| 2019-08-09 | 2019-08-07 | 2.370 | 43,601,530 | +4,455 | 10.26% | 103,350,191 |
| 2019-08-08 | 2019-08-06 | 2.370 | 43,597,075 | +251,711 | 10.26% | 103,339,631 |
| 2019-08-07 | 2019-08-05 | 2.388 | 43,345,364 | +142,562 | 10.20% | 103,521,348 |
| 2019-08-06 | 2019-08-02 | 2.460 | 43,202,802 | +42,323 | 10.16% | 106,284,053 |
| 2019-07-31 | 2019-07-29 | 2.586 | 43,160,479 | +3,342 | 10.15% | 111,605,185 |
| 2019-07-30 | 2019-07-26 | 2.658 | 43,157,137 | +4,455 | 10.16% | 114,696,447 |
| 2019-07-26 | 2019-07-24 | 2.676 | 43,152,682 | +4,455 | 10.16% | 115,459,504 |
| 2019-07-25 | 2019-07-23 | 2.676 | 43,148,227 | -13,365 | 10.16% | 115,447,584 |
| 2019-07-24 | 2019-07-22 | 2.604 | 43,161,592 | -38,982 | 10.16% | 112,383,119 |
| 2019-07-22 | 2019-07-18 | 2.783 | 43,200,574 | +15,593 | 10.17% | 120,242,180 |
| 2019-07-18 | 2019-07-16 | 2.855 | 43,184,981 | +16,706 | 10.17% | 123,300,683 |
| 2019-07-17 | 2019-07-15 | 2.855 | 43,168,275 | +16,707 | 10.16% | 123,252,984 |
| 2019-07-16 | 2019-07-12 | 2.801 | 43,151,568 | -18,934 | 10.16% | 120,880,655 |
| 2019-07-15 | 2019-07-11 | 2.658 | 43,170,502 | +2,227 | 10.16% | 114,731,967 |
| 2019-07-10 | 2019-07-08 | 2.622 | 43,168,275 | +5,569 | 10.16% | 113,175,696 |
| 2019-07-09 | 2019-07-05 | 2.676 | 43,162,706 | -20,048 | 10.16% | 115,486,324 |
| 2019-07-05 | 2019-07-03 | 2.712 | 43,182,754 | +33,413 | 10.16% | 117,090,836 |
| 2019-07-02 | 2019-06-27 | 2.550 | 43,149,341 | +2,228 | 10.16% | 110,026,712 |
| 2019-06-26 | 2019-06-24 | 2.532 | 43,147,113 | -4,455 | 10.16% | 109,246,235 |
| 2019-06-25 | 2019-06-21 | 2.496 | 43,151,568 | +1,113 | 10.16% | 107,707,763 |
| 2019-06-24 | 2019-06-20 | 2.532 | 43,150,455 | +3,342 | 10.16% | 109,254,697 |
| 2019-06-21 | 2019-06-19 | 2.460 | 43,147,113 | +15,592 | 10.16% | 106,147,051 |
| 2019-06-20 | 2019-06-18 | 2.442 | 43,131,521 | +1,114 | 10.16% | 105,334,177 |
| 2019-06-14 | 2019-06-12 | 2.406 | 43,130,407 | +5,569 | 10.16% | 103,782,464 |
| 2019-06-12 | 2019-06-10 | 2.406 | 43,124,838 | -1,114 | 10.16% | 103,769,064 |
| 2019-06-11 | 2019-06-06 | 2.352 | 43,125,952 | +5,569 | 10.16% | 101,448,497 |
| 2019-06-06 | 2019-06-04 | 2.316 | 43,120,383 | +84,646 | 10.16% | 99,886,764 |
| 2019-06-05 | 2019-06-03 | 2.352 | 43,035,737 | -278,441 | 10.14% | 101,236,277 |
| 2019-06-04 | 2019-05-31 | 2.370 | 43,314,178 | +11,137 | 10.20% | 102,669,071 |
| 2019-06-03 | 2019-05-30 | 2.406 | 43,303,041 | +16,707 | 10.20% | 104,197,865 |
| 2019-05-30 | 2019-05-28 | 2.442 | 43,286,334 | -2,228 | 10.20% | 105,712,255 |
| 2019-05-28 | 2019-05-24 | 2.370 | 43,288,562 | +3,342 | 10.20% | 102,608,353 |
| 2019-05-24 | 2019-05-22 | 2.532 | 43,285,220 | -4,456 | 10.20% | 109,595,915 |
| 2019-05-23 | 2019-05-21 | 2.514 | 43,289,676 | +11,138 | 10.20% | 108,829,841 |
| 2019-05-22 | 2019-05-20 | 2.586 | 43,278,538 | -12,251 | 10.19% | 111,910,464 |
| 2019-05-21 | 2019-05-17 | 2.765 | 43,290,789 | +2,227 | 10.20% | 119,715,903 |
| 2019-05-20 | 2019-05-16 | 2.837 | 43,288,562 | -1,114 | 10.20% | 122,819,089 |
| 2019-05-17 | 2019-05-15 | 2.765 | 43,289,676 | +13,366 | 10.20% | 119,712,825 |
| 2019-05-16 | 2019-05-14 | 2.694 | 43,276,310 | +82,418 | 10.19% | 116,567,399 |
| 2019-05-15 | 2019-05-10 | 2.783 | 43,193,892 | -8,910 | 10.17% | 120,223,581 |
| 2019-05-14 | 2019-05-09 | 2.747 | 43,202,802 | -5,569 | 10.18% | 118,696,789 |
| 2019-05-10 | 2019-05-08 | 2.837 | 43,208,371 | -40,095 | 10.18% | 122,591,569 |
| 2019-05-09 | 2019-05-07 | 2.963 | 43,248,466 | -33,413 | 10.19% | 128,141,640 |
| 2019-05-08 | 2019-05-06 | 2.981 | 43,281,879 | +380,908 | 10.19% | 129,017,856 |
| 2019-05-07 | 2019-05-03 | 3.125 | 42,900,971 | -3,341 | 10.10% | 134,045,425 |
| 2019-05-06 | 2019-05-02 | 3.107 | 42,904,312 | +2,227 | 10.11% | 133,285,428 |
| 2019-05-03 | 2019-04-30 | 3.125 | 42,902,085 | +174,862 | 10.11% | 134,048,905 |
| 2019-05-02 | 2019-04-29 | 3.107 | 42,727,223 | +247,033 | 10.06% | 132,735,288 |
| 2019-04-30 | 2019-04-26 | 3.071 | 42,480,190 | +74,623 | 10.01% | 130,442,221 |
| 2019-04-29 | 2019-04-25 | 3.035 | 42,405,567 | +3,341 | 9.99% | 128,690,119 |
| 2019-04-26 | 2019-04-24 | 3.035 | 42,402,226 | +122,514 | 9.99% | 128,679,980 |
| 2019-04-25 | 2019-04-23 | 3.357 | 42,279,712 | +26,731 | 9.96% | 141,951,870 |
| 2019-04-24 | 2019-04-18 | 3.376 | 42,252,981 | +1,358,998 | 9.95% | 142,645,891 |
| 2019-04-23 | 2019-04-17 | 3.413 | 40,893,983 | +3,234 | 9.95% | 139,575,039 |
| 2019-04-18 | 2019-04-16 | 3.395 | 40,890,749 | +16,173 | 9.95% | 138,805,501 |
| 2019-04-17 | 2019-04-15 | 3.320 | 40,874,576 | +9,704 | 9.95% | 135,717,801 |
| 2019-04-16 | 2019-04-12 | 3.487 | 40,864,872 | -50,675 | 9.94% | 142,507,761 |
| 2019-04-15 | 2019-04-11 | 3.395 | 40,915,547 | +64,692 | 9.96% | 138,889,679 |
| 2019-04-12 | 2019-04-10 | 3.246 | 40,850,855 | +7,547 | 9.94% | 132,607,999 |
| 2019-04-11 | 2019-04-09 | 3.209 | 40,843,308 | -28,033 | 9.94% | 131,068,261 |
| 2019-04-09 | 2019-04-04 | 3.116 | 40,871,341 | -5,391 | 9.95% | 127,367,520 |
| 2019-04-08 | 2019-04-03 | 3.098 | 40,876,732 | +1,078 | 9.95% | 126,626,080 |
| 2019-04-04 | 2019-04-02 | 3.116 | 40,875,654 | +2,157 | 9.95% | 127,380,960 |
| 2019-04-03 | 2019-04-01 | 3.135 | 40,873,497 | -44,207 | 9.95% | 128,132,419 |
| 2019-04-02 | 2019-03-29 | 3.098 | 40,917,704 | -5,391 | 9.96% | 126,753,001 |
| 2019-04-01 | 2019-03-28 | 3.042 | 40,923,095 | +22,643 | 9.96% | 124,492,401 |
| 2019-03-29 | 2019-03-27 | 3.098 | 40,900,452 | +4,312 | 9.95% | 126,699,559 |
| 2019-03-28 | 2019-03-26 | 3.061 | 40,896,140 | +5,391 | 9.95% | 125,169,001 |
| 2019-03-27 | 2019-03-25 | 3.079 | 40,890,749 | +10,782 | 9.95% | 125,911,001 |
| 2019-03-26 | 2019-03-22 | 3.153 | 40,879,967 | -24,798 | 9.95% | 128,911,001 |
| 2019-03-25 | 2019-03-21 | 3.098 | 40,904,765 | +6,469 | 9.96% | 126,712,919 |
| 2019-03-22 | 2019-03-20 | 3.153 | 40,898,296 | -10,782 | 9.95% | 128,968,800 |
| 2019-03-21 | 2019-03-19 | 3.191 | 40,909,078 | -75,474 | 9.96% | 130,520,480 |
| 2019-03-20 | 2019-03-18 | 3.191 | 40,984,552 | -178,981 | 9.97% | 130,761,280 |
| 2019-03-19 | 2019-03-15 | 3.024 | 41,163,533 | +5,391 | 10.02% | 124,460,279 |
| 2019-03-18 | 2019-03-14 | 2.949 | 41,158,142 | -3,235 | 10.02% | 121,390,139 |
| 2019-03-15 | 2019-03-13 | 3.024 | 41,161,377 | +30,190 | 10.02% | 124,453,760 |
| 2019-03-14 | 2019-03-12 | 3.042 | 41,131,187 | +62,535 | 10.01% | 125,125,439 |
| 2019-03-13 | 2019-03-11 | 3.005 | 41,068,652 | -4,313 | 9.99% | 123,411,601 |
| 2019-03-12 | 2019-03-08 | 2.986 | 41,072,965 | -107,820 | 10.00% | 122,662,681 |
| 2019-03-11 | 2019-03-07 | 3.024 | 41,180,785 | -10,782 | 10.02% | 124,512,441 |
| 2019-03-08 | 2019-03-06 | 3.135 | 41,191,567 | -26,955 | 10.02% | 129,129,521 |
| 2019-03-07 | 2019-03-05 | 3.209 | 41,218,522 | -177,903 | 10.03% | 132,272,341 |
| 2019-03-06 | 2019-03-04 | 3.061 | 41,396,425 | +12,939 | 10.07% | 126,700,201 |
| 2019-03-05 | 2019-03-01 | 3.005 | 41,383,486 | -9,704 | 10.07% | 124,357,679 |
| 2019-03-04 | 2019-02-28 | 2.968 | 41,393,190 | +25,877 | 10.07% | 122,851,200 |
| 2019-03-01 | 2019-02-27 | 3.098 | 41,367,313 | +14,016 | 10.07% | 128,145,779 |
| 2019-02-28 | 2019-02-26 | 2.912 | 41,353,297 | -56,066 | 10.06% | 120,431,561 |
| 2019-02-27 | 2019-02-25 | 2.838 | 41,409,363 | +34,502 | 10.08% | 117,522,360 |
| 2019-02-26 | 2019-02-22 | 2.894 | 41,374,861 | +7,548 | 10.07% | 119,726,881 |
| 2019-02-25 | 2019-02-21 | 2.764 | 41,367,313 | +16,173 | 10.07% | 114,333,659 |
| 2019-02-22 | 2019-02-20 | 2.782 | 41,351,140 | +2,156 | 10.07% | 115,055,999 |
| 2019-02-21 | 2019-02-19 | 2.764 | 41,348,984 | +1,078 | 10.06% | 114,283,001 |
| 2019-02-20 | 2019-02-18 | 2.764 | 41,347,906 | +16,173 | 10.06% | 114,280,021 |
| 2019-02-19 | 2019-02-15 | 2.764 | 41,331,733 | +8,626 | 10.06% | 114,235,321 |
| 2019-02-18 | 2019-02-14 | 2.708 | 41,323,107 | +26,955 | 10.06% | 111,911,920 |
| 2019-02-15 | 2019-02-13 | 2.782 | 41,296,152 | -45,284 | 10.05% | 114,903,000 |
| 2019-02-14 | 2019-02-12 | 2.764 | 41,341,436 | -10,782 | 10.06% | 114,262,139 |
| 2019-02-13 | 2019-02-11 | 2.820 | 41,352,218 | +44,206 | 10.07% | 116,593,119 |
| 2019-02-12 | 2019-02-08 | 2.857 | 41,308,012 | -4,313 | 10.05% | 118,000,959 |
| 2019-02-11 | 2019-02-04 | 2.820 | 41,312,325 | -29,111 | 10.06% | 116,480,640 |
| 2019-02-08 | 2019-01-31 | 2.801 | 41,341,436 | +5,391 | 10.06% | 115,795,859 |
| 2019-02-01 | 2019-01-30 | 2.727 | 41,336,045 | +5,391 | 10.06% | 112,713,719 |
| 2019-01-31 | 2019-01-29 | 2.764 | 41,330,654 | +10,782 | 10.06% | 114,232,339 |
| 2019-01-30 | 2019-01-28 | 2.820 | 41,319,872 | -29,112 | 10.06% | 116,501,919 |
| 2019-01-29 | 2019-01-25 | 2.690 | 41,348,984 | +26,955 | 10.06% | 111,215,001 |
| 2019-01-28 | 2019-01-24 | 2.727 | 41,322,029 | +149,870 | 10.06% | 112,675,501 |
| 2019-01-25 | 2019-01-23 | 2.801 | 41,172,159 | -20,486 | 10.02% | 115,321,720 |
| 2019-01-24 | 2019-01-22 | 2.467 | 41,192,645 | -44,206 | 10.03% | 101,625,301 |
| 2019-01-23 | 2019-01-21 | 2.467 | 41,236,851 | +37,737 | 10.04% | 101,734,360 |
| 2019-01-22 | 2019-01-18 | 2.374 | 41,199,114 | -32,346 | 10.03% | 97,820,160 |
| 2019-01-21 | 2019-01-17 | 2.319 | 41,231,460 | +67,927 | 10.04% | 95,602,500 |
| 2019-01-18 | 2019-01-16 | 2.374 | 41,163,533 | +121,836 | 10.02% | 97,735,679 |
| 2019-01-17 | 2019-01-15 | 2.597 | 41,041,697 | -45,284 | 9.99% | 106,582,001 |
| 2019-01-11 | 2019-01-09 | 2.003 | 41,086,981 | +10,782 | 10.00% | 82,311,120 |
| 2019-01-09 | 2019-01-07 | 1.966 | 41,076,199 | +2,156 | 10.00% | 80,765,640 |
| 2019-01-07 | 2019-01-03 | 1.966 | 41,074,043 | -14,016 | 10.00% | 80,761,401 |
| 2019-01-04 | 2019-01-02 | 2.003 | 41,088,059 | -1,079 | 10.00% | 82,313,279 |
| 2019-01-02 | 2018-12-27 | 2.022 | 41,089,138 | -278,175 | 10.00% | 83,077,621 |
| 2018-12-28 | 2018-12-24 | 2.115 | 41,367,313 | -2,157 | 10.07% | 87,476,760 |
| 2018-12-27 | 2018-12-20 | 2.133 | 41,369,470 | +35,581 | 10.07% | 88,248,701 |
| 2018-12-21 | 2018-12-19 | 2.226 | 41,333,889 | +156,339 | 10.06% | 92,006,400 |
| 2018-12-20 | 2018-12-18 | 2.133 | 41,177,550 | +141,244 | 10.02% | 87,839,300 |
| 2018-12-19 | 2018-12-17 | 2.189 | 41,036,306 | -273,863 | 9.99% | 89,821,601 |
| 2018-12-18 | 2018-12-14 | 2.170 | 41,310,169 | +298,662 | 10.06% | 89,654,761 |
| 2018-12-17 | 2018-12-13 | 2.096 | 41,011,507 | -19,408 | 9.98% | 85,963,620 |
| 2018-12-14 | 2018-12-12 | 2.078 | 41,030,915 | -3,234 | 9.99% | 85,243,201 |
| 2018-12-13 | 2018-12-11 | 2.078 | 41,034,149 | -3,235 | 9.99% | 85,249,919 |
| 2018-12-12 | 2018-12-10 | 2.059 | 41,037,384 | -2,156 | 9.99% | 84,495,420 |
| 2018-12-11 | 2018-12-07 | 2.115 | 41,039,540 | +19,403,293 | 9.99% | 86,783,639 |
| 2018-12-10 | 2018-12-06 | 2.096 | 21,636,247 | +11,861 | 5.27% | 45,351,421 |
| 2018-12-07 | 2018-12-05 | 2.189 | 21,624,386 | -16,173 | 5.26% | 47,332,159 |
| 2018-12-06 | 2018-12-04 | 2.207 | 21,640,559 | +22,642 | 5.27% | 47,768,979 |
| 2018-12-05 | 2018-12-03 | 2.133 | 21,617,917 | +366,588 | 5.26% | 46,115,000 |
| 2018-12-03 | 2018-11-29 | 2.040 | 21,251,329 | +22,642 | 5.17% | 43,362,000 |
| 2018-11-30 | 2018-11-28 | 2.096 | 21,228,687 | +26,955 | 5.17% | 44,497,140 |
| 2018-11-28 | 2018-11-26 | 2.115 | 21,201,732 | +1,078 | 5.16% | 44,833,920 |
| 2018-11-27 | 2018-11-23 | 2.115 | 21,200,654 | +26,955 | 5.16% | 44,831,641 |
| 2018-11-23 | 2018-11-21 | 2.078 | 21,173,699 | -2,156 | 5.15% | 43,989,121 |
| 2018-11-20 | 2018-11-16 | 2.003 | 21,175,855 | -4,313 | 5.15% | 42,422,400 |
| 2018-11-14 | 2018-11-12 | 1.966 | 21,180,168 | +10,782 | 5.16% | 41,645,280 |
| 2018-11-13 | 2018-11-09 | 1.985 | 21,169,386 | +7,548 | 5.15% | 42,016,760 |
| 2018-11-12 | 2018-11-08 | 2.152 | 21,161,838 | +1,078 | 5.15% | 45,534,639 |
| 2018-11-09 | 2018-11-07 | 2.152 | 21,160,760 | +1,078 | 5.15% | 45,532,319 |
| 2018-11-08 | 2018-11-06 | 2.115 | 21,159,682 | -2,156 | 5.15% | 44,745,000 |
| 2018-11-06 | 2018-11-02 | 2.040 | 21,161,838 | -32,346 | 5.15% | 43,179,399 |
| 2018-11-05 | 2018-11-01 | 1.836 | 21,194,184 | -1,079 | 5.16% | 38,920,859 |
| 2018-11-02 | 2018-10-31 | 1.762 | 21,195,263 | -1,078 | 5.16% | 37,350,201 |
| 2018-11-01 | 2018-10-30 | 1.744 | 21,196,341 | -5,391 | 5.16% | 36,958,920 |
| 2018-10-31 | 2018-10-29 | 1.707 | 21,201,732 | +1,078 | 5.16% | 36,181,760 |
| 2018-10-29 | 2018-10-25 | 1.781 | 21,200,654 | +21,564 | 5.16% | 37,752,961 |
| 2018-10-26 | 2018-10-24 | 1.836 | 21,179,090 | +1,079 | 5.16% | 38,893,141 |
| 2018-10-24 | 2018-10-22 | 1.892 | 21,178,011 | -3,235 | 5.15% | 40,069,679 |
| 2018-10-23 | 2018-10-19 | 1.855 | 21,181,246 | +5,391 | 5.16% | 39,290,000 |
| 2018-10-22 | 2018-10-18 | 1.873 | 21,175,855 | +7,547 | 5.15% | 39,672,800 |
| 2018-10-15 | 2018-10-11 | 2.040 | 21,168,308 | +3,235 | 5.15% | 43,192,601 |
| 2018-10-10 | 2018-10-08 | 2.152 | 21,165,073 | +10,782 | 5.15% | 45,541,600 |
| 2018-10-09 | 2018-10-05 | 2.226 | 21,154,291 | -2,156 | 5.15% | 47,088,000 |
| 2018-10-04 | 2018-10-02 | 2.207 | 21,156,447 | +97,038 | 5.15% | 46,700,359 |
| 2018-10-03 | 2018-09-28 | 2.170 | 21,059,409 | +19,407 | 5.13% | 45,704,879 |
| 2018-10-02 | 2018-09-27 | 2.207 | 21,040,002 | +1,078 | 5.12% | 46,443,320 |
| 2018-09-26 | 2018-09-21 | 2.319 | 21,038,924 | -33,424 | 5.12% | 48,782,501 |
| 2018-09-24 | 2018-09-20 | 2.226 | 21,072,348 | +74,396 | 5.13% | 46,905,600 |
| 2018-09-21 | 2018-09-19 | 2.226 | 20,997,952 | +87,334 | 5.11% | 46,740,000 |
| 2018-09-20 | 2018-09-18 | 2.207 | 20,910,618 | +107,820 | 5.09% | 46,157,720 |
| 2018-09-17 | 2018-09-13 | 2.263 | 20,802,798 | -40,971 | 5.06% | 47,077,361 |
| 2018-09-13 | 2018-09-11 | 2.207 | 20,843,769 | -81,944 | 5.07% | 46,010,159 |
| 2018-09-12 | 2018-09-10 | 2.263 | 20,925,713 | -59,301 | 5.09% | 47,355,521 |
| 2018-09-11 | 2018-09-07 | 2.449 | 20,985,014 | -15,094 | 5.11% | 51,382,321 |
| 2018-09-07 | 2018-09-05 | 2.541 | 21,000,108 | +10,782 | 5.11% | 53,366,979 |
| 2018-09-05 | 2018-09-03 | 2.597 | 20,989,326 | -4,313 | 5.11% | 54,507,599 |
| 2018-09-04 | 2018-08-31 | 2.578 | 20,993,639 | +10,782 | 5.11% | 54,129,379 |
| 2018-08-28 | 2018-08-24 | 2.615 | 20,982,857 | +14,016 | 5.11% | 54,880,019 |
| 2018-08-27 | 2018-08-23 | 2.820 | 20,968,841 | +5,391 | 5.10% | 59,121,921 |
| 2018-08-24 | 2018-08-22 | 2.801 | 20,963,450 | -3,234 | 5.10% | 58,717,861 |
| 2018-08-22 | 2018-08-20 | 2.653 | 20,966,684 | -10,782 | 5.10% | 55,615,559 |
| 2018-08-21 | 2018-08-17 | 2.615 | 20,977,466 | +12,938 | 5.11% | 54,865,919 |
| 2018-08-20 | 2018-08-16 | 2.671 | 20,964,528 | -9,704 | 5.10% | 55,998,721 |
| 2018-08-17 | 2018-08-15 | 2.764 | 20,974,232 | +11,861 | 5.11% | 57,969,941 |
| 2018-08-16 | 2018-08-14 | 2.838 | 20,962,371 | -12,939 | 5.10% | 59,492,519 |
| 2018-08-15 | 2018-08-13 | 2.912 | 20,975,310 | +6,469 | 5.11% | 61,085,561 |
| 2018-08-14 | 2018-08-10 | 3.005 | 20,968,841 | +22,643 | 5.10% | 63,011,521 |
| 2018-08-13 | 2018-08-09 | 3.042 | 20,946,198 | +89,490 | 5.10% | 63,720,559 |
| 2018-08-10 | 2018-08-08 | 2.968 | 20,856,708 | +156,339 | 5.08% | 61,900,801 |
| 2018-08-09 | 2018-08-07 | 2.949 | 20,700,369 | +5,391 | 5.04% | 61,052,821 |
| 2018-08-08 | 2018-08-06 | 2.968 | 20,694,978 | +9,704 | 5.04% | 61,420,801 |
| 2018-08-07 | 2018-08-03 | 2.986 | 20,685,274 | +106,742 | 5.04% | 61,775,700 |
| 2018-08-06 | 2018-08-02 | 2.968 | 20,578,532 | +571,446 | 5.01% | 61,075,200 |
| 2018-08-03 | 2018-08-01 | 2.949 | 20,007,086 | +12,939 | 4.87% | 59,008,080 |
| 2018-08-02 | 2018-07-31 | 2.931 | 19,994,147 | -43,128 | 4.87% | 58,599,039 |
| 2018-08-01 | 2018-07-30 | 2.968 | 20,037,275 | +1,078 | 4.88% | 59,468,799 |
| 2018-07-27 | 2018-07-25 | 3.005 | 20,036,197 | +54,988 | 4.88% | 60,208,919 |
| 2018-07-26 | 2018-07-24 | 2.986 | 19,981,209 | -5,391 | 4.86% | 59,673,040 |
| 2018-07-25 | 2018-07-23 | 2.949 | 19,986,600 | -5,391 | 4.87% | 58,947,660 |
| 2018-07-24 | 2018-07-20 | 2.968 | 19,991,991 | +1,078 | 4.87% | 59,334,400 |
| 2018-07-23 | 2018-07-19 | 2.968 | 19,990,913 | +10,782 | 4.87% | 59,331,200 |
| 2018-07-20 | 2018-07-18 | 3.079 | 19,980,131 | +445,297 | 4.86% | 61,522,920 |
| 2018-07-19 | 2018-07-17 | 3.079 | 19,534,834 | +111,055 | 4.76% | 60,151,760 |
| 2018-07-18 | 2018-07-16 | 3.153 | 19,423,779 | +21,564 | 4.73% | 61,250,998 |
| 2018-07-17 | 2018-07-13 | 3.191 | 19,402,215 | -64,692 | 4.72% | 61,902,798 |
| 2018-07-16 | 2018-07-12 | 2.894 | 19,466,907 | +5,391 | 4.74% | 56,331,599 |
| 2018-07-13 | 2018-07-11 | 2.875 | 19,461,516 | -11,861 | 4.74% | 55,954,999 |
| 2018-07-12 | 2018-07-10 | 2.986 | 19,473,377 | +3,235 | 4.75% | 58,156,421 |
| 2018-07-11 | 2018-07-09 | 3.005 | 19,470,142 | +1,078 | 4.75% | 58,507,920 |
| 2018-07-10 | 2018-07-06 | 3.024 | 19,469,064 | -21,564 | 4.75% | 58,865,820 |
| 2018-07-09 | 2018-07-05 | 2.931 | 19,490,628 | +85,178 | 4.75% | 57,123,320 |
| 2018-07-06 | 2018-07-04 | 3.061 | 19,405,450 | +35,581 | 4.73% | 59,393,400 |
| 2018-07-05 | 2018-07-03 | 3.172 | 19,369,869 | +14,016 | 4.72% | 61,440,299 |
| 2018-07-03 | 2018-06-28 | 3.209 | 19,355,853 | +14,017 | 4.72% | 62,113,920 |
| 2018-06-29 | 2018-06-27 | 3.191 | 19,341,836 | +65,770 | 4.71% | 61,710,159 |
| 2018-06-28 | 2018-06-26 | 3.469 | 19,276,066 | +17,264,144 | 4.70% | 66,863,720 |
| 2018-06-27 | 2018-06-25 | 3.673 | 2,011,922 | +61,458 | 0.49% | 7,389,360 |
| 2018-06-26 | 2018-06-22 | 3.747 | 1,950,464 | -25,877 | 0.48% | 7,308,358 |
| 2018-06-25 | 2018-06-21 | 3.710 | 1,976,341 | -48,519 | 0.48% | 7,331,999 |
| 2018-06-22 | 2018-06-20 | 3.803 | 2,024,860 | -40,972 | 0.49% | 7,699,799 |
| 2018-06-21 | 2018-06-19 | 3.710 | 2,065,832 | +81,943 | 0.50% | 7,664,000 |
| 2018-06-20 | 2018-06-15 | 3.858 | 1,983,889 | -26,955 | 0.48% | 7,654,401 |
| 2018-06-19 | 2018-06-14 | 3.932 | 2,010,844 | +19,408 | 0.49% | 7,907,601 |
| 2018-06-15 | 2018-06-13 | 3.970 | 1,991,436 | +2,156 | 0.49% | 7,905,160 |
| 2018-06-14 | 2018-06-12 | 4.044 | 1,989,280 | -20,485 | 0.49% | 8,044,201 |
| 2018-06-13 | 2018-06-11 | 4.099 | 2,009,765 | +20,485 | 0.49% | 8,238,878 |
| 2018-06-12 | 2018-06-08 | 3.914 | 1,989,280 | -9,703 | 0.49% | 7,785,901 |
| 2018-06-11 | 2018-06-07 | 3.877 | 1,998,983 | -4,313 | 0.49% | 7,749,718 |
| 2018-06-08 | 2018-06-06 | 3.970 | 2,003,296 | -4,313 | 0.49% | 7,952,239 |
| 2018-06-07 | 2018-06-05 | 3.821 | 2,007,609 | +33,424 | 0.51% | 7,671,440 |
| 2018-06-06 | 2018-06-04 | 3.895 | 1,974,185 | +1,078 | 0.51% | 7,690,201 |
| 2018-06-05 | 2018-06-01 | 3.932 | 1,973,107 | +103,508 | 0.51% | 7,759,201 |
| 2018-06-04 | 2018-05-31 | 3.970 | 1,869,599 | +133,696 | 0.48% | 7,421,518 |
| 2018-06-01 | 2018-05-30 | 4.081 | 1,735,903 | -80,865 | 0.44% | 7,084,002 |
| 2018-05-31 | 2018-05-29 | 3.728 | 1,816,768 | +42,050 | 0.47% | 6,773,701 |
| 2018-05-30 | 2018-05-28 | 3.784 | 1,774,718 | +107,820 | 0.45% | 6,715,681 |
| 2018-05-29 | 2018-05-25 | 3.914 | 1,666,898 | +21,564 | 0.43% | 6,524,121 |
| 2018-05-28 | 2018-05-24 | 4.062 | 1,645,334 | -272,784 | 0.42% | 6,683,881 |
| 2018-05-25 | 2018-05-23 | 4.081 | 1,918,118 | +94,881 | 0.49% | 7,827,598 |
| 2018-05-24 | 2018-05-21 | 4.433 | 1,823,237 | +134,775 | 0.47% | 8,082,981 |
| 2018-05-23 | 2018-05-18 | 4.545 | 1,688,462 | -29,111 | 0.43% | 7,673,401 |
| 2018-05-21 | 2018-05-17 | 4.452 | 1,717,573 | +143,400 | 0.44% | 7,646,399 |
| 2018-05-18 | 2018-05-16 | 4.656 | 1,574,173 | +239,361 | 0.40% | 7,329,202 |
| 2018-05-17 | 2018-05-15 | 4.990 | 1,334,812 | -335,320 | 0.34% | 6,660,440 |
| 2018-05-16 | 2018-05-14 | 5.101 | 1,670,132 | +159,573 | 0.43% | 8,519,498 |
| 2018-05-15 | 2018-05-11 | 4.396 | 1,510,559 | 0.39% | 6,640,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy