History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 280,000 +0 0.04% 156,800
2025-10-13 2025-10-09 0.560 280,000 +0 0.04% 156,800
2025-10-10 2025-10-08 0.570 280,000 +0 0.04% 159,600
2025-10-09 2025-10-06 0.570 280,000 +0 0.04% 159,600
2025-10-08 2025-10-03 0.570 280,000 +0 0.04% 159,600
2025-10-06 2025-10-02 0.570 280,000 +0 0.04% 159,600
2025-10-03 2025-09-30 0.560 280,000 +0 0.04% 156,800
2025-10-02 2025-09-29 0.560 280,000 +0 0.04% 156,800
2025-09-30 2025-09-26 0.570 280,000 +0 0.04% 159,600
2025-09-29 2025-09-25 0.570 280,000 +0 0.04% 159,600
2025-09-26 2025-09-24 0.580 280,000 +0 0.04% 162,400
2025-09-25 2025-09-23 0.570 280,000 +0 0.04% 159,600
2025-09-24 2025-09-22 0.580 280,000 +0 0.04% 162,400
2025-09-23 2025-09-19 0.580 280,000 +0 0.04% 162,400
2025-09-22 2025-09-18 0.590 280,000 +0 0.04% 165,200
2025-09-19 2025-09-17 0.590 280,000 -10,000 0.04% 165,200
2025-08-27 2025-08-25 0.619 290,000 +9,033 0.04% 179,594
2025-05-02 2025-04-29 0.611 280,967 +10,647 0.04% 171,811
2025-03-20 2025-03-18 0.633 270,320 +9,321 0.04% 171,100
2025-02-18 2025-02-14 0.601 260,999 -20,507 0.04% 156,800
2024-11-26 2024-11-22 0.601 281,506 -18,642 0.04% 169,120
2024-11-14 2024-11-12 0.611 300,148 +93,213 0.04% 183,540
2024-10-09 2024-10-07 0.644 206,935 -41,014 0.03% 133,200
2024-10-08 2024-10-04 0.633 247,949 -11,185 0.04% 156,940
2024-10-04 2024-10-02 0.611 259,134 -41,014 0.04% 158,460
2024-09-17 2024-09-13 0.590 300,148 +93,213 0.04% 177,100
2024-08-28 2024-08-26 0.675 206,935 +9,519 0.03% 139,623
2024-05-24 2024-05-22 0.723 197,416 +7,069 0.03% 142,752
2024-02-29 2024-02-27 1.126 190,347 +32,594 0.03% 214,295
2024-02-21 2024-02-19 1.098 157,753 -69,639 0.03% 173,160
2024-02-16 2024-02-14 0.943 227,392 +66,797 0.04% 214,400
2024-02-15 2024-02-09 0.873 160,595 +39,793 0.03% 140,120
2023-08-30 2023-08-28 1.011 120,802 +3,087 0.02% 122,121
2023-06-02 2023-05-31 1.184 117,715 -6,924 0.02% 139,400
2023-05-02 2023-04-27 1.405 124,639 +2,904 0.02% 175,079
2023-04-21 2023-04-19 1.464 121,735 -67,631 0.02% 178,200
2023-01-04 2022-12-30 1.331 189,366 -33,815 0.04% 252,000
2022-09-23 2022-09-21 1.227 223,181 -13,526 0.05% 273,900
2022-09-02 2022-08-31 1.268 236,707 +4,901 0.05% 300,216
2022-06-14 2022-06-10 1.359 231,806 +6,623 0.05% 315,000
2022-05-03 2022-04-28 1.503 225,183 +8,042 0.05% 338,489
2022-01-10 2022-01-06 1.550 217,141 +6,387 0.05% 336,600
2021-11-02 2021-10-29 1.550 210,754 +6,386 0.05% 326,699
2021-09-06 2021-09-02 1.613 204,368 +6,387 0.04% 329,600
2021-09-01 2021-08-30 1.679 197,981 +6,015 0.04% 332,501
2021-08-24 2021-08-20 1.679 191,966 +24,769 0.04% 322,399
2021-08-23 2021-08-19 1.679 167,197 +4,954 0.04% 280,801
2021-08-20 2021-08-18 1.663 162,243 -1,238 0.04% 269,861
2021-07-13 2021-07-09 1.679 163,481 -18,578 0.04% 274,560
2021-06-30 2021-06-28 1.712 182,059 -1,238 0.04% 311,641
2021-06-01 2021-05-28 1.679 183,297 -12,385 0.04% 307,840
2021-05-04 2021-04-30 1.860 195,682 +7,052 0.04% 363,873
2021-03-09 2021-03-05 1.793 188,630 -25,071 0.04% 338,119
2021-03-05 2021-03-03 1.759 213,701 +29,846 0.05% 375,899
2021-03-02 2021-02-26 1.742 183,855 +1,194 0.04% 320,320
2021-02-23 2021-02-19 1.826 182,661 -11,939 0.04% 333,540
2021-02-16 2021-02-09 1.675 194,600 +17,908 0.05% 326,001
2021-02-09 2021-02-05 1.675 176,692 -5,969 0.04% 296,000
2021-02-04 2021-02-02 1.675 182,661 -5,969 0.04% 306,000
2021-02-03 2021-02-01 1.692 188,630 +17,908 0.04% 319,159
2021-02-02 2021-01-29 1.675 170,722 +17,908 0.04% 285,999
2021-01-28 2021-01-26 1.709 152,814 +23,877 0.04% 261,119
2021-01-21 2021-01-19 1.759 128,937 +11,938 0.03% 226,800
2021-01-19 2021-01-15 1.709 116,999 -11,938 0.03% 199,921
2020-12-30 2020-12-28 1.725 128,937 -1,194 0.03% 222,480
2020-12-29 2020-12-24 1.725 130,131 -59,693 0.03% 224,540
2020-12-15 2020-12-11 1.742 189,824 -3,582 0.04% 330,720
2020-12-11 2020-12-09 1.709 193,406 -2,388 0.04% 330,480
2020-11-27 2020-11-25 1.742 195,794 +7,164 0.04% 341,121
2020-10-28 2020-10-23 1.776 188,630 -8,357 0.04% 334,959
2020-10-23 2020-10-21 1.742 196,987 -5,970 0.05% 343,199
2020-10-19 2020-10-15 1.692 202,957 +5,970 0.05% 343,400
2020-10-08 2020-10-06 1.709 196,987 +8,357 0.05% 336,599
2020-09-24 2020-09-22 1.860 188,630 -39,398 0.04% 350,759
2020-09-22 2020-09-18 1.742 228,028 +23,877 0.05% 397,280
2020-09-08 2020-09-04 1.937 204,151 -28,652 0.05% 395,360
2020-09-07 2020-09-03 1.937 232,803 +3,226 0.05% 450,848
2020-09-04 2020-09-02 1.920 229,577 -42,383 0.05% 440,701
2020-09-03 2020-09-01 1.784 271,960 -11,773 0.06% 485,100
2020-09-02 2020-08-31 1.665 283,733 -10,596 0.07% 472,360
2020-09-01 2020-08-28 1.699 294,329 +5,886 0.07% 500,000
2020-08-31 2020-08-27 1.699 288,443 +9,419 0.07% 490,001
2020-08-28 2020-08-26 1.716 279,024 +11,773 0.06% 478,740
2020-08-18 2020-08-14 1.733 267,251 -29,433 0.06% 463,080
2020-08-14 2020-08-12 1.716 296,684 +29,433 0.07% 509,040
2020-08-06 2020-08-04 1.818 267,251 +11,773 0.06% 485,780
2020-07-21 2020-07-17 1.971 255,478 -35,319 0.06% 503,441
2020-07-20 2020-07-16 1.903 290,797 +47,092 0.07% 553,280
2020-07-17 2020-07-15 2.089 243,705 -11,773 0.06% 509,221
2020-07-15 2020-07-13 2.039 255,478 -58,865 0.06% 520,801
2020-07-09 2020-07-07 1.903 314,343 +11,773 0.07% 598,079
2020-07-03 2020-06-30 1.767 302,570 -5,887 0.07% 534,559
2020-07-02 2020-06-29 1.716 308,457 -11,773 0.07% 529,240
2020-06-23 2020-06-19 1.563 320,230 +5,887 0.07% 500,480
2020-06-18 2020-06-16 1.529 314,343 +5,886 0.07% 480,599
2020-06-05 2020-06-03 1.631 308,457 -4,709 0.07% 503,040
2020-04-27 2020-04-23 1.792 313,166 +10,325 0.07% 561,141
2020-04-21 2020-04-17 1.774 302,841 +4,554 0.07% 537,320
2020-04-09 2020-04-07 1.774 298,287 +5,693 0.07% 529,240
2020-03-26 2020-03-24 1.651 292,594 -11,385 0.07% 483,159
2020-03-23 2020-03-19 1.616 303,979 +17,077 0.07% 491,279
2020-03-18 2020-03-16 1.809 286,902 -3,415 0.07% 519,120
2020-03-17 2020-03-13 1.915 290,317 +3,415 0.07% 555,899
2020-03-13 2020-03-11 2.055 286,902 +5,693 0.07% 589,680
2020-03-12 2020-03-10 2.108 281,209 +22,770 0.07% 592,799
2020-03-10 2020-03-06 2.231 258,439 -22,770 0.06% 576,579
2020-03-05 2020-03-03 2.249 281,209 -5,693 0.07% 632,319
2020-03-04 2020-03-02 2.090 286,902 -56,925 0.07% 599,760
2020-02-19 2020-02-17 2.090 343,827 +62,618 0.08% 718,760
2020-02-07 2020-02-05 2.231 281,209 +17,077 0.06% 627,379
2020-02-06 2020-02-04 2.301 264,132 -22,770 0.06% 607,840
2020-02-05 2020-02-03 2.231 286,902 +5,693 0.07% 640,080
2020-02-04 2020-01-31 2.003 281,209 +11,385 0.06% 563,159
2020-01-31 2020-01-29 2.143 269,824 -10,475 0.06% 578,279
2020-01-30 2020-01-24 2.126 280,299 -68,310 0.06% 595,805
2020-01-29 2020-01-22 2.090 348,609 +66,033 0.08% 728,757
2020-01-23 2020-01-21 2.038 282,576 -105,880 0.06% 575,825
2020-01-09 2020-01-07 1.897 388,456 -17,078 0.09% 736,992
2020-01-06 2020-01-02 1.915 405,534 +17,078 0.09% 776,517
2019-12-27 2019-12-20 1.950 388,456 +5,692 0.09% 757,464
2019-12-19 2019-12-17 1.915 382,764 +91,080 0.09% 732,917
2019-12-18 2019-12-16 1.950 291,684 -1,138 0.07% 568,765
2019-12-17 2019-12-13 1.880 292,822 +48,955 0.07% 550,408
2019-12-03 2019-11-29 1.880 243,867 -4,554 0.06% 458,389
2019-12-02 2019-11-28 1.897 248,421 +2,277 0.06% 471,313
2019-11-29 2019-11-27 1.897 246,144 +4,554 0.06% 466,993
2019-11-20 2019-11-18 1.968 241,590 +10,247 0.06% 475,329
2019-10-31 2019-10-29 1.985 231,343 -7,970 0.05% 459,232
2019-10-30 2019-10-28 1.897 239,313 +7,970 0.06% 454,033
2019-10-24 2019-10-22 1.950 231,343 -3,416 0.05% 451,104
2019-10-21 2019-10-17 1.968 234,759 -72,864 0.05% 461,889
2019-10-14 2019-10-10 1.757 307,623 -11,385 0.07% 540,401
2019-10-11 2019-10-09 1.739 319,008 +11,385 0.07% 554,797
2019-10-10 2019-10-08 1.757 307,623 -11,385 0.07% 540,401
2019-10-09 2019-10-04 1.757 319,008 +11,385 0.07% 560,401
2019-10-04 2019-10-02 1.792 307,623 -11,385 0.07% 551,209
2019-10-03 2019-09-30 1.757 319,008 -3,415 0.07% 560,401
2019-10-02 2019-09-27 1.792 322,423 +11,385 0.07% 577,728
2019-09-30 2019-09-26 1.809 311,038 -7,970 0.07% 562,792
2019-09-27 2019-09-25 1.774 319,008 +11,385 0.07% 566,005
2019-09-26 2019-09-24 1.880 307,623 +13,662 0.07% 578,229
2019-09-25 2019-09-23 1.950 293,961 -6,831 0.07% 573,205
2019-09-19 2019-09-17 1.985 300,792 +56,925 0.07% 597,093
2019-09-18 2019-09-16 2.020 243,867 +7,970 0.06% 492,661
2019-09-17 2019-09-13 2.073 235,897 -74,003 0.05% 488,992
2019-09-13 2019-09-11 1.968 309,900 -5,692 0.07% 609,729
2019-09-12 2019-09-10 1.950 315,592 +68,310 0.07% 615,384
2019-09-11 2019-09-09 2.020 247,282 +5,692 0.06% 499,560
2019-09-10 2019-09-06 2.020 241,590 +11,385 0.06% 488,061
2019-09-09 2019-09-05 2.038 230,205 +6,831 0.05% 469,105
2019-09-06 2019-09-04 2.090 223,374 -5,692 0.05% 466,957
2019-09-05 2019-09-03 2.083 229,066 -5,693 0.05% 477,149
2019-09-04 2019-09-02 2.101 234,759 +5,100 0.05% 493,223
2019-09-02 2019-08-29 2.047 229,659 +9,579 0.05% 470,136
2019-08-30 2019-08-28 2.137 220,080 +2,227 0.05% 470,287
2019-08-27 2019-08-23 2.334 217,853 +8,910 0.05% 508,560
2019-08-23 2019-08-21 2.442 208,943 -3,341 0.05% 510,273
2019-08-22 2019-08-20 2.406 212,284 -1,114 0.05% 510,808
2019-08-21 2019-08-19 2.352 213,398 -5,569 0.05% 501,993
2019-08-19 2019-08-15 2.245 218,967 +5,569 0.05% 491,501
2019-08-14 2019-08-12 2.299 213,398 +6,683 0.05% 490,497
2019-08-12 2019-08-08 2.370 206,715 -5,569 0.05% 489,984
2019-08-07 2019-08-05 2.388 212,284 -2,228 0.05% 506,996
2019-07-26 2019-07-24 2.676 214,512 -11,137 0.05% 573,949
2019-07-25 2019-07-23 2.676 225,649 +11,137 0.05% 603,747
2019-07-17 2019-07-15 2.855 214,512 +5,569 0.05% 612,469
2019-07-08 2019-07-04 2.694 208,943 -8,910 0.05% 562,801
2019-07-04 2019-07-02 2.604 217,853 +8,910 0.05% 567,240
2019-07-02 2019-06-27 2.550 208,943 -5,569 0.05% 532,785
2019-06-28 2019-06-26 2.514 214,512 -11,137 0.05% 539,281
2019-06-25 2019-06-21 2.496 225,649 +11,137 0.05% 563,227
2019-06-24 2019-06-20 2.532 214,512 -11,137 0.05% 543,133
2019-06-21 2019-06-19 2.460 225,649 -5,569 0.05% 555,123
2019-06-13 2019-06-11 2.496 231,218 +8,910 0.05% 577,128
2019-06-12 2019-06-10 2.406 222,308 +5,569 0.05% 534,928
2019-06-10 2019-06-05 2.334 216,739 -3,341 0.05% 505,960
2019-06-04 2019-05-31 2.370 220,080 +2,227 0.05% 521,663
2019-05-30 2019-05-28 2.442 217,853 -5,569 0.05% 532,032
2019-05-28 2019-05-24 2.370 223,422 +5,569 0.05% 529,585
2019-05-24 2019-05-22 2.532 217,853 +3,341 0.05% 551,592
2019-05-23 2019-05-21 2.514 214,512 -5,568 0.05% 539,281
2019-05-20 2019-05-16 2.837 220,080 -5,569 0.05% 624,415
2019-05-14 2019-05-09 2.747 225,649 +14,479 0.05% 619,955
2019-05-10 2019-05-08 2.837 211,170 +7,796 0.05% 599,135
2019-05-09 2019-05-07 2.963 203,374 +5,569 0.05% 602,580
2019-05-08 2019-05-06 2.981 197,805 +15,593 0.05% 589,632
2019-04-30 2019-04-26 3.071 182,212 -5,569 0.04% 559,511
2019-04-29 2019-04-25 3.035 187,781 +5,569 0.04% 569,868
2019-04-26 2019-04-24 3.035 182,212 +22,275 0.04% 552,967
2019-04-24 2019-04-18 3.376 159,937 +5,107 0.04% 539,947
2019-04-18 2019-04-16 3.395 154,830 -15,094 0.04% 525,577
2019-04-17 2019-04-15 3.320 169,924 +7,547 0.04% 564,207
2019-04-16 2019-04-12 3.487 162,377 +7,547 0.04% 566,256
2019-04-15 2019-04-11 3.395 154,830 -19,407 0.04% 525,577
2019-04-12 2019-04-10 3.246 174,237 +5,391 0.04% 565,599
2019-04-11 2019-04-09 3.209 168,846 -5,391 0.04% 541,835
2019-04-10 2019-04-08 3.135 174,237 +5,391 0.04% 546,207
2019-04-08 2019-04-03 3.098 168,846 +5,391 0.04% 523,043
2019-04-02 2019-03-29 3.098 163,455 -5,391 0.04% 506,343
2019-03-25 2019-03-21 3.098 168,846 +5,391 0.04% 523,043
2019-03-22 2019-03-20 3.153 163,455 -5,391 0.04% 515,439
2019-03-20 2019-03-18 3.191 168,846 -29,112 0.04% 538,703
2019-03-19 2019-03-15 3.024 197,958 -10,782 0.05% 598,537
2019-03-18 2019-03-14 2.949 208,740 +5,391 0.05% 615,649
2019-03-15 2019-03-13 3.024 203,349 +26,955 0.05% 614,837
2019-03-14 2019-03-12 3.042 176,394 -21,564 0.04% 536,609
2019-03-13 2019-03-11 3.005 197,958 -45,284 0.05% 594,865
2019-03-12 2019-03-08 2.986 243,242 -26,955 0.06% 726,432
2019-03-11 2019-03-07 3.024 270,197 +32,346 0.07% 816,956
2019-03-08 2019-03-06 3.135 237,851 +23,720 0.06% 745,628
2019-03-07 2019-03-05 3.209 214,131 +26,955 0.05% 687,157
2019-03-06 2019-03-04 3.061 187,176 -23,720 0.05% 572,881
2019-03-05 2019-03-01 3.005 210,896 -10,782 0.05% 633,744
2019-03-04 2019-02-28 2.968 221,678 +48,519 0.05% 657,920
2019-03-01 2019-02-27 3.098 173,159 -16,173 0.04% 536,404
2019-02-28 2019-02-26 2.912 189,332 -21,564 0.05% 551,384
2019-02-27 2019-02-25 2.838 210,896 +10,782 0.05% 598,536
2019-02-26 2019-02-22 2.894 200,114 -21,564 0.05% 579,072
2019-02-22 2019-02-20 2.782 221,678 -3,235 0.05% 616,800
2019-02-20 2019-02-18 2.764 224,913 +5,391 0.05% 621,629
2019-02-19 2019-02-15 2.764 219,522 -5,391 0.05% 606,729
2019-02-18 2019-02-14 2.708 224,913 +5,391 0.05% 609,113
2019-02-15 2019-02-13 2.782 219,522 +21,564 0.05% 610,801
2019-02-14 2019-02-12 2.764 197,958 -2,156 0.05% 547,129
2019-02-13 2019-02-11 2.820 200,114 +5,391 0.05% 564,224
2019-02-12 2019-02-08 2.857 194,723 -5,391 0.05% 556,248
2019-02-11 2019-02-04 2.820 200,114 +17,251 0.05% 564,224
2019-02-08 2019-01-31 2.801 182,863 -8,625 0.04% 512,193
2019-02-01 2019-01-30 2.727 191,488 +10,782 0.05% 522,143
2019-01-31 2019-01-29 2.764 180,706 +5,391 0.04% 499,447
2019-01-30 2019-01-28 2.820 175,315 -37,737 0.04% 494,303
2019-01-29 2019-01-25 2.690 213,052 +1,078 0.05% 573,039
2019-01-28 2019-01-24 2.727 211,974 +9,704 0.05% 578,003
2019-01-25 2019-01-23 2.801 202,270 +12,938 0.05% 566,551
2019-01-23 2019-01-21 2.467 189,332 -21,564 0.05% 467,096
2019-01-22 2019-01-18 2.374 210,896 -5,391 0.05% 500,736
2019-01-18 2019-01-16 2.374 216,287 +42,050 0.05% 513,536
2019-01-17 2019-01-15 2.597 174,237 -31,268 0.04% 452,480
2019-01-10 2019-01-08 1.948 205,505 +4,313 0.05% 400,260
2019-01-09 2019-01-07 1.966 201,192 +3,234 0.05% 395,592
2019-01-02 2018-12-27 2.022 197,958 +5,391 0.05% 400,249
2018-12-14 2018-12-12 2.078 192,567 -3,234 0.05% 400,065
2018-12-13 2018-12-11 2.078 195,801 +3,234 0.05% 406,784
2018-12-06 2018-12-04 2.207 192,567 -6,469 0.05% 425,069
2018-11-29 2018-11-27 2.115 199,036 -4,313 0.05% 420,888
2018-11-26 2018-11-22 2.152 203,349 -6,469 0.05% 437,553
2018-11-15 2018-11-13 1.948 209,818 +5,391 0.05% 408,660
2018-11-12 2018-11-08 2.152 204,427 -5,391 0.05% 439,872
2018-11-06 2018-11-02 2.040 209,818 -4,313 0.05% 428,120
2018-11-05 2018-11-01 1.836 214,131 -16,173 0.05% 393,229
2018-11-02 2018-10-31 1.762 230,304 -12,938 0.06% 405,841
2018-10-31 2018-10-29 1.707 243,242 +16,173 0.06% 415,104
2018-10-24 2018-10-22 1.892 227,069 -3,235 0.06% 429,624
2018-10-19 2018-10-16 1.929 230,304 +16,173 0.06% 444,289
2018-10-12 2018-10-10 2.133 214,131 -16,173 0.05% 456,781
2018-10-11 2018-10-09 2.133 230,304 +32,346 0.06% 491,281
2018-09-27 2018-09-24 2.244 197,958 +5,391 0.05% 444,313
2018-09-26 2018-09-21 2.319 192,567 -16,173 0.05% 446,501
2018-09-18 2018-09-14 2.263 208,740 +16,173 0.05% 472,385
2018-09-14 2018-09-12 2.244 192,567 -26,955 0.05% 432,213
2018-09-13 2018-09-11 2.207 219,522 +53,910 0.05% 484,569
2018-08-30 2018-08-28 2.634 165,612 -16,173 0.04% 436,225
2018-08-22 2018-08-20 2.653 181,785 -17,251 0.04% 482,197
2018-08-20 2018-08-16 2.671 199,036 -31,268 0.05% 531,649
2018-08-15 2018-08-13 2.912 230,304 +4,313 0.06% 670,705
2018-08-14 2018-08-10 3.005 225,991 +5,391 0.06% 679,105
2018-08-13 2018-08-09 3.042 220,600 -1,078 0.05% 671,089
2018-08-06 2018-08-02 2.968 221,678 -14,017 0.05% 657,920
2018-07-27 2018-07-25 3.005 235,695 +3,235 0.06% 708,265
2018-07-24 2018-07-20 2.968 232,460 -2,156 0.06% 689,920
2018-07-23 2018-07-19 2.968 234,616 +9,703 0.06% 696,319
2018-07-18 2018-07-16 3.153 224,913 -26,955 0.05% 709,241
2018-07-17 2018-07-13 3.191 251,868 -4,312 0.06% 803,585
2018-07-13 2018-07-11 2.875 256,180 +19,407 0.06% 736,559
2018-07-12 2018-07-10 2.986 236,773 -7,547 0.06% 707,113
2018-07-10 2018-07-06 3.024 244,320 -5,391 0.06% 738,715
2018-07-09 2018-07-05 2.931 249,711 -3,235 0.06% 731,855
2018-07-06 2018-07-04 3.061 252,946 +3,235 0.06% 774,181
2018-07-05 2018-07-03 3.172 249,711 +6,038 0.06% 792,071
2018-07-04 2018-06-29 3.302 243,673 -4,313 0.06% 804,559
2018-07-03 2018-06-28 3.209 247,986 -3,235 0.06% 795,800
2018-06-29 2018-06-27 3.191 251,221 +40,972 0.06% 801,521
2018-06-28 2018-06-26 3.469 210,249 +14,017 0.05% 729,300
2018-06-25 2018-06-21 3.710 196,232 -5,391 0.05% 727,998
2018-06-22 2018-06-20 3.803 201,623 -12,939 0.05% 766,698
2018-06-21 2018-06-19 3.710 214,562 +32,346 0.05% 796,000
2018-06-20 2018-06-15 3.858 182,216 -5,391 0.04% 703,041
2018-06-14 2018-06-12 4.044 187,607 -9,704 0.05% 758,641
2018-06-13 2018-06-11 4.099 197,311 -26,955 0.05% 808,861
2018-06-12 2018-06-08 3.914 224,266 -11,860 0.05% 877,761
2018-06-11 2018-06-07 3.877 236,126 +15,095 0.06% 915,420
2018-06-08 2018-06-06 3.970 221,031 -2,156 0.05% 877,400
2018-06-07 2018-06-05 3.821 223,187 +3,234 0.06% 852,838
2018-06-06 2018-06-04 3.895 219,953 +5,391 0.06% 856,800
2018-06-05 2018-06-01 3.932 214,562 +3,235 0.05% 843,761
2018-06-04 2018-05-31 3.970 211,327 -5,391 0.05% 838,879
2018-05-31 2018-05-29 3.728 216,718 +12,938 0.06% 808,019
2018-05-30 2018-05-28 3.784 203,780 +19,408 0.05% 771,120
2018-05-29 2018-05-25 3.914 184,372 -9,704 0.05% 721,619
2018-05-28 2018-05-24 4.062 194,076 -1,078 0.05% 788,400
2018-05-25 2018-05-23 4.081 195,154 -14,017 0.05% 796,399
2018-05-24 2018-05-21 4.433 209,171 +10,782 0.05% 927,321
2018-05-23 2018-05-18 4.545 198,389 -3,234 0.05% 901,601
2018-05-21 2018-05-17 4.452 201,623 +43,128 0.05% 897,598
2018-05-18 2018-05-16 4.656 158,495 -19,408 0.04% 737,938
2018-05-17 2018-05-15 4.990 177,903 +65,770 0.05% 887,700
2018-05-16 2018-05-14 5.101 112,133 +22,642 0.03% 572,001
2018-05-15 2018-05-11 4.396 89,491 0.02% 393,422

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top