History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 146,000 | +0 | 0.02% | 81,760 |
| 2025-10-13 | 2025-10-09 | 0.560 | 146,000 | +0 | 0.02% | 81,760 |
| 2025-10-10 | 2025-10-08 | 0.570 | 146,000 | +0 | 0.02% | 83,220 |
| 2025-10-09 | 2025-10-06 | 0.570 | 146,000 | +0 | 0.02% | 83,220 |
| 2025-10-08 | 2025-10-03 | 0.570 | 146,000 | +0 | 0.02% | 83,220 |
| 2025-10-06 | 2025-10-02 | 0.570 | 146,000 | +0 | 0.02% | 83,220 |
| 2025-10-03 | 2025-09-30 | 0.560 | 146,000 | +0 | 0.02% | 81,760 |
| 2025-10-02 | 2025-09-29 | 0.560 | 146,000 | +0 | 0.02% | 81,760 |
| 2025-09-30 | 2025-09-26 | 0.570 | 146,000 | +0 | 0.02% | 83,220 |
| 2025-09-29 | 2025-09-25 | 0.570 | 146,000 | +0 | 0.02% | 83,220 |
| 2025-09-26 | 2025-09-24 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-09-25 | 2025-09-23 | 0.570 | 146,000 | +0 | 0.02% | 83,220 |
| 2025-09-24 | 2025-09-22 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-09-23 | 2025-09-19 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-09-22 | 2025-09-18 | 0.590 | 146,000 | +0 | 0.02% | 86,140 |
| 2025-09-19 | 2025-09-17 | 0.590 | 146,000 | +0 | 0.02% | 86,140 |
| 2025-09-18 | 2025-09-16 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-09-17 | 2025-09-15 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-09-16 | 2025-09-12 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-09-15 | 2025-09-11 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-09-12 | 2025-09-10 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-09-11 | 2025-09-09 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-09-10 | 2025-09-08 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-09-09 | 2025-09-05 | 0.570 | 146,000 | +0 | 0.02% | 83,220 |
| 2025-09-08 | 2025-09-04 | 0.570 | 146,000 | +0 | 0.02% | 83,220 |
| 2025-09-05 | 2025-09-03 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-09-04 | 2025-09-02 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-09-03 | 2025-09-01 | 0.580 | 146,000 | +0 | 0.02% | 84,680 |
| 2025-09-02 | 2025-08-29 | 0.590 | 146,000 | +0 | 0.02% | 86,140 |
| 2025-09-01 | 2025-08-28 | 0.590 | 146,000 | +0 | 0.02% | 86,140 |
| 2025-08-29 | 2025-08-27 | 0.590 | 146,000 | +0 | 0.02% | 86,140 |
| 2025-08-28 | 2025-08-26 | 0.630 | 146,000 | +0 | 0.02% | 91,923 |
| 2025-08-27 | 2025-08-25 | 0.619 | 146,000 | +4,548 | 0.02% | 90,416 |
| 2025-08-26 | 2025-08-22 | 0.609 | 141,452 | +0 | 0.02% | 86,140 |
| 2025-08-25 | 2025-08-21 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-08-22 | 2025-08-20 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-08-21 | 2025-08-19 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-08-20 | 2025-08-18 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-08-19 | 2025-08-15 | 0.609 | 141,452 | +0 | 0.02% | 86,140 |
| 2025-08-18 | 2025-08-14 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-08-15 | 2025-08-13 | 0.630 | 141,452 | +0 | 0.02% | 89,060 |
| 2025-08-14 | 2025-08-12 | 0.630 | 141,452 | +0 | 0.02% | 89,060 |
| 2025-08-13 | 2025-08-11 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-08-12 | 2025-08-08 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-08-11 | 2025-08-07 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-08-08 | 2025-08-06 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-08-07 | 2025-08-05 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-08-06 | 2025-08-04 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-08-05 | 2025-08-01 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-08-04 | 2025-07-31 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-08-01 | 2025-07-30 | 0.630 | 141,452 | +0 | 0.02% | 89,060 |
| 2025-07-31 | 2025-07-29 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-07-30 | 2025-07-28 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-07-29 | 2025-07-25 | 0.630 | 141,452 | +0 | 0.02% | 89,060 |
| 2025-07-28 | 2025-07-24 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-07-25 | 2025-07-23 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-07-24 | 2025-07-22 | 0.609 | 141,452 | +0 | 0.02% | 86,140 |
| 2025-07-23 | 2025-07-21 | 0.650 | 141,452 | +0 | 0.02% | 91,980 |
| 2025-07-22 | 2025-07-18 | 0.650 | 141,452 | +0 | 0.02% | 91,980 |
| 2025-07-21 | 2025-07-17 | 0.630 | 141,452 | +0 | 0.02% | 89,060 |
| 2025-07-18 | 2025-07-16 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-07-17 | 2025-07-15 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-07-16 | 2025-07-14 | 0.619 | 141,452 | +0 | 0.02% | 87,600 |
| 2025-07-15 | 2025-07-11 | 0.630 | 141,452 | +0 | 0.02% | 89,060 |
| 2025-07-14 | 2025-07-10 | 0.630 | 141,452 | +0 | 0.02% | 89,060 |
| 2025-07-11 | 2025-07-09 | 0.609 | 141,452 | +0 | 0.02% | 86,140 |
| 2025-07-10 | 2025-07-08 | 0.609 | 141,452 | +0 | 0.02% | 86,140 |
| 2025-07-09 | 2025-07-07 | 0.609 | 141,452 | +0 | 0.02% | 86,140 |
| 2025-07-08 | 2025-07-04 | 0.609 | 141,452 | +0 | 0.02% | 86,140 |
| 2025-07-07 | 2025-07-03 | 0.609 | 141,452 | +0 | 0.02% | 86,140 |
| 2025-07-04 | 2025-07-02 | 0.609 | 141,452 | +0 | 0.02% | 86,140 |
| 2025-07-03 | 2025-06-30 | 0.588 | 141,452 | +0 | 0.02% | 83,220 |
| 2025-07-02 | 2025-06-27 | 0.588 | 141,452 | +0 | 0.02% | 83,220 |
| 2025-06-30 | 2025-06-26 | 0.578 | 141,452 | +0 | 0.02% | 81,760 |
| 2025-06-27 | 2025-06-25 | 0.578 | 141,452 | +0 | 0.02% | 81,760 |
| 2025-06-26 | 2025-06-24 | 0.588 | 141,452 | +0 | 0.02% | 83,220 |
| 2025-06-25 | 2025-06-23 | 0.588 | 141,452 | +0 | 0.02% | 83,220 |
| 2025-06-24 | 2025-06-20 | 0.588 | 141,452 | +0 | 0.02% | 83,220 |
| 2025-06-23 | 2025-06-19 | 0.588 | 141,452 | +0 | 0.02% | 83,220 |
| 2025-06-20 | 2025-06-18 | 0.588 | 141,452 | +0 | 0.02% | 83,220 |
| 2025-06-19 | 2025-06-17 | 0.578 | 141,452 | +0 | 0.02% | 81,760 |
| 2025-06-18 | 2025-06-16 | 0.578 | 141,452 | +0 | 0.02% | 81,760 |
| 2025-06-17 | 2025-06-13 | 0.578 | 141,452 | +0 | 0.02% | 81,760 |
| 2025-06-16 | 2025-06-12 | 0.588 | 141,452 | +0 | 0.02% | 83,220 |
| 2025-06-13 | 2025-06-11 | 0.588 | 141,452 | +0 | 0.02% | 83,220 |
| 2025-06-12 | 2025-06-10 | 0.578 | 141,452 | +0 | 0.02% | 81,760 |
| 2025-06-11 | 2025-06-09 | 0.588 | 141,452 | +0 | 0.02% | 83,220 |
| 2025-06-10 | 2025-06-06 | 0.578 | 141,452 | +0 | 0.02% | 81,760 |
| 2025-06-09 | 2025-06-05 | 0.578 | 141,452 | +0 | 0.02% | 81,760 |
| 2025-06-06 | 2025-06-04 | 0.578 | 141,452 | +0 | 0.02% | 81,760 |
| 2025-06-05 | 2025-06-03 | 0.578 | 141,452 | +0 | 0.02% | 81,760 |
| 2025-06-04 | 2025-06-02 | 0.588 | 141,452 | -58,132 | 0.02% | 83,220 |
| 2025-05-02 | 2025-04-29 | 0.611 | 199,584 | +7,564 | 0.03% | 122,045 |
| 2025-03-18 | 2025-03-14 | 0.633 | 192,020 | -20,507 | 0.03% | 121,540 |
| 2024-11-12 | 2024-11-08 | 0.601 | 212,527 | -18,643 | 0.03% | 127,680 |
| 2024-08-28 | 2024-08-26 | 0.675 | 231,170 | +10,634 | 0.03% | 155,975 |
| 2024-05-24 | 2024-05-22 | 0.723 | 220,536 | +7,896 | 0.03% | 159,470 |
| 2024-02-29 | 2024-02-27 | 1.126 | 212,640 | +36,412 | 0.03% | 239,392 |
| 2024-02-27 | 2024-02-23 | 1.140 | 176,228 | +14,211 | 0.03% | 200,879 |
| 2024-01-24 | 2024-01-22 | 0.746 | 162,017 | -7,106 | 0.03% | 120,840 |
| 2023-10-12 | 2023-10-10 | 0.971 | 169,123 | -71,059 | 0.03% | 164,220 |
| 2023-08-30 | 2023-08-28 | 1.011 | 240,182 | +6,138 | 0.05% | 242,805 |
| 2023-05-29 | 2023-05-24 | 1.213 | 234,044 | -4,155 | 0.05% | 283,920 |
| 2023-05-02 | 2023-04-27 | 1.405 | 238,199 | +5,550 | 0.05% | 334,595 |
| 2022-09-02 | 2022-08-31 | 1.268 | 232,649 | +4,817 | 0.05% | 295,069 |
| 2022-06-07 | 2022-06-02 | 1.359 | 227,832 | -6,623 | 0.05% | 309,600 |
| 2022-05-03 | 2022-04-28 | 1.503 | 234,455 | +8,373 | 0.05% | 352,426 |
| 2022-02-08 | 2022-02-04 | 1.566 | 226,082 | -6,386 | 0.05% | 354,000 |
| 2021-09-21 | 2021-09-17 | 1.566 | 232,468 | -6,387 | 0.05% | 363,999 |
| 2021-09-20 | 2021-09-16 | 1.566 | 238,855 | -6,386 | 0.05% | 374,000 |
| 2021-09-01 | 2021-08-30 | 1.679 | 245,241 | +7,450 | 0.05% | 411,872 |
| 2021-05-04 | 2021-04-30 | 1.860 | 237,791 | +8,569 | 0.05% | 442,175 |
| 2021-04-29 | 2021-04-27 | 1.826 | 229,222 | +35,816 | 0.05% | 418,561 |
| 2021-02-25 | 2021-02-23 | 1.793 | 193,406 | -29,846 | 0.04% | 346,680 |
| 2021-01-21 | 2021-01-19 | 1.759 | 223,252 | -11,939 | 0.05% | 392,699 |
| 2021-01-05 | 2020-12-31 | 1.742 | 235,191 | -23,877 | 0.05% | 409,760 |
| 2020-12-29 | 2020-12-24 | 1.725 | 259,068 | +11,938 | 0.06% | 447,020 |
| 2020-12-28 | 2020-12-22 | 1.759 | 247,130 | +29,847 | 0.06% | 434,701 |
| 2020-10-19 | 2020-10-15 | 1.692 | 217,283 | -1,194 | 0.05% | 367,640 |
| 2020-09-24 | 2020-09-22 | 1.860 | 218,477 | -11,939 | 0.05% | 406,260 |
| 2020-09-07 | 2020-09-03 | 1.937 | 230,416 | +3,194 | 0.05% | 446,225 |
| 2020-08-12 | 2020-08-10 | 1.733 | 227,222 | -9,419 | 0.05% | 393,720 |
| 2020-08-11 | 2020-08-07 | 1.784 | 236,641 | -5,886 | 0.05% | 422,101 |
| 2020-06-19 | 2020-06-17 | 1.512 | 242,527 | -3,532 | 0.06% | 366,680 |
| 2020-04-27 | 2020-04-23 | 1.792 | 246,059 | +8,113 | 0.06% | 440,896 |
| 2020-04-09 | 2020-04-07 | 1.774 | 237,946 | -5,693 | 0.06% | 422,179 |
| 2020-03-16 | 2020-03-12 | 1.968 | 243,639 | -3,415 | 0.06% | 479,360 |
| 2020-03-04 | 2020-03-02 | 2.090 | 247,054 | +28,462 | 0.06% | 516,459 |
| 2020-01-30 | 2020-01-24 | 2.126 | 218,592 | -28,462 | 0.05% | 464,640 |
| 2020-01-14 | 2020-01-10 | 1.897 | 247,054 | +28,462 | 0.06% | 468,719 |
| 2020-01-02 | 2019-12-27 | 1.915 | 218,592 | -17,077 | 0.05% | 418,560 |
| 2019-10-29 | 2019-10-25 | 1.915 | 235,669 | -11,385 | 0.05% | 451,259 |
| 2019-10-23 | 2019-10-21 | 1.950 | 247,054 | -284,625 | 0.06% | 481,739 |
| 2019-09-27 | 2019-09-25 | 1.774 | 531,679 | +79,695 | 0.12% | 943,339 |
| 2019-09-26 | 2019-09-24 | 1.880 | 451,984 | +91,080 | 0.10% | 849,579 |
| 2019-09-19 | 2019-09-17 | 1.985 | 360,904 | -34,155 | 0.08% | 716,419 |
| 2019-09-16 | 2019-09-12 | 2.003 | 395,059 | -28,463 | 0.09% | 791,159 |
| 2019-09-13 | 2019-09-11 | 1.968 | 423,522 | +28,463 | 0.10% | 833,280 |
| 2019-09-06 | 2019-09-04 | 2.090 | 395,059 | +85,387 | 0.09% | 825,859 |
| 2019-09-04 | 2019-09-02 | 2.101 | 309,672 | +6,727 | 0.07% | 650,614 |
| 2019-09-02 | 2019-08-29 | 2.047 | 302,945 | -16,706 | 0.07% | 620,161 |
| 2019-08-27 | 2019-08-23 | 2.334 | 319,651 | -22,275 | 0.08% | 746,200 |
| 2019-08-26 | 2019-08-22 | 2.406 | 341,926 | +16,706 | 0.08% | 822,759 |
| 2019-08-22 | 2019-08-20 | 2.406 | 325,220 | +12,251 | 0.08% | 782,560 |
| 2019-08-20 | 2019-08-16 | 2.316 | 312,969 | +15,593 | 0.07% | 724,981 |
| 2019-07-16 | 2019-07-12 | 2.801 | 297,376 | -5,569 | 0.07% | 833,041 |
| 2019-05-28 | 2019-05-24 | 2.370 | 302,945 | -16,706 | 0.07% | 718,081 |
| 2019-04-24 | 2019-04-18 | 3.376 | 319,651 | +10,207 | 0.08% | 1,079,140 |
| 2019-04-18 | 2019-04-16 | 3.395 | 309,444 | +3,235 | 0.08% | 1,050,422 |
| 2019-04-16 | 2019-04-12 | 3.487 | 306,209 | -53,910 | 0.07% | 1,067,840 |
| 2019-04-15 | 2019-04-11 | 3.395 | 360,119 | +83,022 | 0.09% | 1,222,440 |
| 2019-04-12 | 2019-04-10 | 3.246 | 277,097 | +14,016 | 0.07% | 899,498 |
| 2019-04-08 | 2019-04-03 | 3.098 | 263,081 | -1,078 | 0.06% | 814,960 |
| 2019-04-03 | 2019-04-01 | 3.135 | 264,159 | -36,659 | 0.06% | 828,100 |
| 2019-04-02 | 2019-03-29 | 3.098 | 300,818 | -43,128 | 0.07% | 931,860 |
| 2019-03-12 | 2019-03-08 | 2.986 | 343,946 | -5,391 | 0.08% | 1,027,180 |
| 2019-03-08 | 2019-03-06 | 3.135 | 349,337 | -198,389 | 0.09% | 1,095,120 |
| 2019-03-07 | 2019-03-05 | 3.209 | 547,726 | -10,782 | 0.13% | 1,757,681 |
| 2019-03-06 | 2019-03-04 | 3.061 | 558,508 | +219,953 | 0.14% | 1,709,401 |
| 2019-03-04 | 2019-02-28 | 2.968 | 338,555 | -339,633 | 0.08% | 1,004,800 |
| 2019-03-01 | 2019-02-27 | 3.098 | 678,188 | +161,730 | 0.17% | 2,100,860 |
| 2019-02-28 | 2019-02-26 | 2.912 | 516,458 | +231,813 | 0.13% | 1,504,060 |
| 2019-02-27 | 2019-02-25 | 2.838 | 284,645 | -339,633 | 0.07% | 807,840 |
| 2019-02-26 | 2019-02-22 | 2.894 | 624,278 | +339,633 | 0.15% | 1,806,480 |
| 2019-02-13 | 2019-02-11 | 2.820 | 284,645 | -43,128 | 0.07% | 802,560 |
| 2019-02-12 | 2019-02-08 | 2.857 | 327,773 | +37,737 | 0.08% | 936,320 |
| 2019-02-11 | 2019-02-04 | 2.820 | 290,036 | -30,190 | 0.07% | 817,760 |
| 2019-02-08 | 2019-01-31 | 2.801 | 320,226 | +5,391 | 0.08% | 896,941 |
| 2019-01-30 | 2019-01-28 | 2.820 | 314,835 | -10,782 | 0.08% | 887,681 |
| 2019-01-29 | 2019-01-25 | 2.690 | 325,617 | -50,675 | 0.08% | 875,801 |
| 2019-01-28 | 2019-01-24 | 2.727 | 376,292 | -164,965 | 0.09% | 1,026,060 |
| 2019-01-25 | 2019-01-23 | 2.801 | 541,257 | +215,640 | 0.13% | 1,516,041 |
| 2019-01-21 | 2019-01-17 | 2.319 | 325,617 | -16,173 | 0.08% | 755,001 |
| 2019-01-17 | 2019-01-15 | 2.597 | 341,790 | +35,581 | 0.08% | 887,601 |
| 2018-12-19 | 2018-12-17 | 2.189 | 306,209 | -26,955 | 0.07% | 670,240 |
| 2018-12-05 | 2018-12-03 | 2.133 | 333,164 | -10,782 | 0.08% | 710,700 |
| 2018-11-30 | 2018-11-28 | 2.096 | 343,946 | +3,235 | 0.08% | 720,940 |
| 2018-11-28 | 2018-11-26 | 2.115 | 340,711 | -5,391 | 0.08% | 720,479 |
| 2018-11-19 | 2018-11-15 | 2.022 | 346,102 | +4,312 | 0.08% | 699,779 |
| 2018-11-09 | 2018-11-07 | 2.152 | 341,790 | +37,737 | 0.08% | 735,441 |
| 2018-11-06 | 2018-11-02 | 2.040 | 304,053 | -2,156 | 0.07% | 620,401 |
| 2018-10-30 | 2018-10-26 | 1.744 | 306,209 | -1,078 | 0.07% | 533,920 |
| 2018-10-16 | 2018-10-12 | 2.003 | 307,287 | -30,190 | 0.07% | 615,600 |
| 2018-10-02 | 2018-09-27 | 2.207 | 337,477 | -1,078 | 0.08% | 744,941 |
| 2018-09-28 | 2018-09-26 | 2.207 | 338,555 | -1,078 | 0.08% | 747,320 |
| 2018-09-21 | 2018-09-19 | 2.226 | 339,633 | -4,313 | 0.08% | 756,000 |
| 2018-09-13 | 2018-09-11 | 2.207 | 343,946 | -5,391 | 0.08% | 759,220 |
| 2018-09-10 | 2018-09-06 | 2.523 | 349,337 | +16,173 | 0.09% | 881,280 |
| 2018-08-31 | 2018-08-29 | 2.653 | 333,164 | -10,782 | 0.08% | 883,740 |
| 2018-08-23 | 2018-08-21 | 2.764 | 343,946 | +10,782 | 0.08% | 950,620 |
| 2018-08-21 | 2018-08-17 | 2.615 | 333,164 | -53,910 | 0.08% | 871,380 |
| 2018-07-25 | 2018-07-23 | 2.949 | 387,074 | -2,156 | 0.09% | 1,141,620 |
| 2018-07-19 | 2018-07-17 | 3.079 | 389,230 | -16,173 | 0.09% | 1,198,519 |
| 2018-07-18 | 2018-07-16 | 3.153 | 405,403 | +25,876 | 0.10% | 1,278,399 |
| 2018-07-16 | 2018-07-12 | 2.894 | 379,527 | -5,391 | 0.09% | 1,098,241 |
| 2018-07-12 | 2018-07-10 | 2.986 | 384,918 | +10,782 | 0.09% | 1,149,541 |
| 2018-07-09 | 2018-07-05 | 2.931 | 374,136 | -10,782 | 0.09% | 1,096,521 |
| 2018-07-06 | 2018-07-04 | 3.061 | 384,918 | -4,312 | 0.09% | 1,178,101 |
| 2018-07-05 | 2018-07-03 | 3.172 | 389,230 | -5,391 | 0.09% | 1,234,619 |
| 2018-06-29 | 2018-06-27 | 3.191 | 394,621 | -16,173 | 0.10% | 1,259,039 |
| 2018-06-28 | 2018-06-26 | 3.469 | 410,794 | +7,547 | 0.10% | 1,424,939 |
| 2018-06-21 | 2018-06-19 | 3.710 | 403,247 | -10,782 | 0.10% | 1,496,000 |
| 2018-06-20 | 2018-06-15 | 3.858 | 414,029 | -5,391 | 0.10% | 1,597,440 |
| 2018-06-15 | 2018-06-13 | 3.970 | 419,420 | +10,782 | 0.10% | 1,664,920 |
| 2018-06-14 | 2018-06-12 | 4.044 | 408,638 | -70,083 | 0.10% | 1,652,440 |
| 2018-06-13 | 2018-06-11 | 4.099 | 478,721 | -16,173 | 0.12% | 1,962,480 |
| 2018-06-12 | 2018-06-08 | 3.914 | 494,894 | +10,782 | 0.12% | 1,936,980 |
| 2018-06-11 | 2018-06-07 | 3.877 | 484,112 | -7,547 | 0.12% | 1,876,820 |
| 2018-06-08 | 2018-06-06 | 3.970 | 491,659 | +14,016 | 0.12% | 1,951,679 |
| 2018-06-06 | 2018-06-04 | 3.895 | 477,643 | -8,625 | 0.12% | 1,860,601 |
| 2018-06-04 | 2018-05-31 | 3.970 | 486,268 | +16,173 | 0.12% | 1,930,279 |
| 2018-06-01 | 2018-05-30 | 4.081 | 470,095 | +58,222 | 0.12% | 1,918,399 |
| 2018-05-31 | 2018-05-29 | 3.728 | 411,873 | -3,234 | 0.11% | 1,535,642 |
| 2018-05-30 | 2018-05-28 | 3.784 | 415,107 | +2,156 | 0.11% | 1,570,799 |
| 2018-05-29 | 2018-05-25 | 3.914 | 412,951 | +4,313 | 0.11% | 1,616,261 |
| 2018-05-28 | 2018-05-24 | 4.062 | 408,638 | -14,017 | 0.10% | 1,660,020 |
| 2018-05-24 | 2018-05-21 | 4.433 | 422,655 | +38,816 | 0.11% | 1,873,762 |
| 2018-05-23 | 2018-05-18 | 4.545 | 383,839 | +5,391 | 0.10% | 1,744,399 |
| 2018-05-21 | 2018-05-17 | 4.452 | 378,448 | +35,580 | 0.10% | 1,684,799 |
| 2018-05-18 | 2018-05-16 | 4.656 | 342,868 | +99,195 | 0.09% | 1,596,361 |
| 2018-05-17 | 2018-05-15 | 4.990 | 243,673 | +69,005 | 0.06% | 1,215,879 |
| 2018-05-16 | 2018-05-14 | 5.101 | 174,668 | -74,396 | 0.04% | 890,998 |
| 2018-05-15 | 2018-05-11 | 4.396 | 249,064 | 0.06% | 1,094,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy