History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.619 0 +0
2025-08-26 2025-08-22 0.609 0 +0
2025-08-25 2025-08-21 0.619 0 +0
2025-08-22 2025-08-20 0.619 0 +0
2025-08-21 2025-08-19 0.619 0 +0
2025-08-20 2025-08-18 0.619 0 +0
2025-08-19 2025-08-15 0.609 0 +0
2025-08-18 2025-08-14 0.619 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.619 0 +0
2025-08-12 2025-08-08 0.619 0 +0
2025-08-11 2025-08-07 0.619 0 +0
2025-08-08 2025-08-06 0.619 0 +0
2025-08-07 2025-08-05 0.619 0 +0
2025-08-06 2025-08-04 0.619 0 +0
2025-08-05 2025-08-01 0.619 0 +0
2025-08-04 2025-07-31 0.619 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.619 0 +0
2025-07-30 2025-07-28 0.619 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.619 0 +0
2025-07-25 2025-07-23 0.619 0 +0
2025-07-24 2025-07-22 0.609 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.619 0 +0
2025-07-17 2025-07-15 0.619 0 +0
2025-07-16 2025-07-14 0.619 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.609 0 +0
2025-07-10 2025-07-08 0.609 0 +0
2025-07-09 2025-07-07 0.609 0 +0
2025-07-08 2025-07-04 0.609 0 +0
2025-07-07 2025-07-03 0.609 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.588 0 +0
2025-07-02 2025-06-27 0.588 0 +0
2025-06-30 2025-06-26 0.578 0 +0
2025-06-27 2025-06-25 0.578 0 +0
2025-06-26 2025-06-24 0.588 0 +0
2025-06-25 2025-06-23 0.588 0 +0
2025-06-24 2025-06-20 0.588 0 +0
2025-06-23 2025-06-19 0.588 0 +0
2025-06-20 2025-06-18 0.588 0 +0
2025-06-19 2025-06-17 0.578 0 +0
2025-06-18 2025-06-16 0.578 0 +0
2025-06-17 2025-06-13 0.578 0 +0
2025-06-16 2025-06-12 0.588 0 +0
2025-06-13 2025-06-11 0.588 0 +0
2025-06-12 2025-06-10 0.578 0 +0
2025-06-11 2025-06-09 0.588 0 +0
2025-06-10 2025-06-06 0.578 0 +0
2025-06-09 2025-06-05 0.578 0 +0
2025-06-06 2025-06-04 0.578 0 +0
2025-06-05 2025-06-03 0.578 0 +0
2025-06-04 2025-06-02 0.588 0 +0
2025-06-03 2025-05-30 0.568 0 +0
2025-06-02 2025-05-29 0.568 0 +0
2025-05-30 2025-05-28 0.568 0 +0
2025-05-29 2025-05-27 0.578 0 +0
2025-05-28 2025-05-26 0.578 0 +0
2025-05-27 2025-05-23 0.568 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.578 0 +0
2025-05-22 2025-05-20 0.578 0 +0
2025-05-21 2025-05-19 0.588 0 +0
2025-05-20 2025-05-16 0.578 0 +0
2025-05-19 2025-05-15 0.578 0 +0
2025-05-16 2025-05-14 0.588 0 +0
2025-05-15 2025-05-13 0.588 0 +0
2025-05-14 2025-05-12 0.588 0 +0
2025-05-13 2025-05-09 0.568 0 +0
2025-05-12 2025-05-08 0.588 0 +0
2025-05-09 2025-05-07 0.578 0 +0
2025-05-08 2025-05-06 0.568 0 +0
2025-05-07 2025-05-02 0.568 0 +0
2025-05-06 2025-04-30 0.611 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.601 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.601 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.601 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.601 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.579 0 +0
2025-04-09 2025-04-07 0.569 0 +0
2025-04-08 2025-04-03 0.601 0 +0
2025-04-07 2025-04-02 0.601 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.601 0 +0
2025-04-01 2025-03-28 0.611 0 +0
2025-03-31 2025-03-27 0.611 0 +0
2025-03-28 2025-03-26 0.611 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.622 0 +0
2025-03-25 2025-03-21 0.622 0 +0
2025-03-24 2025-03-20 0.611 0 +0
2025-03-21 2025-03-19 0.622 0 +0
2025-03-20 2025-03-18 0.633 0 +0
2025-03-19 2025-03-17 0.633 0 +0
2025-03-18 2025-03-14 0.633 0 +0
2025-03-17 2025-03-13 0.633 0 +0
2025-03-14 2025-03-12 0.633 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.622 0 +0
2025-03-11 2025-03-07 0.633 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.601 0 +0
2025-03-05 2025-03-03 0.601 0 +0
2025-03-04 2025-02-28 0.601 0 +0
2025-03-03 2025-02-27 0.611 0 +0
2025-02-28 2025-02-26 0.611 0 +0
2025-02-27 2025-02-25 0.601 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.601 0 +0
2025-02-24 2025-02-20 0.601 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.601 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.611 0 +0
2025-02-13 2025-02-11 0.601 0 +0
2025-02-12 2025-02-10 0.601 0 +0
2025-02-11 2025-02-07 0.601 0 +0
2025-02-10 2025-02-06 0.611 0 +0
2025-02-07 2025-02-05 0.601 0 +0
2025-02-06 2025-02-04 0.601 0 +0
2025-02-05 2025-02-03 0.601 0 +0
2025-02-04 2025-01-28 0.611 0 +0
2025-02-03 2025-01-24 0.601 0 +0
2025-01-27 2025-01-23 0.601 0 +0
2025-01-24 2025-01-22 0.601 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.601 0 +0
2025-01-13 2025-01-09 0.611 0 +0
2025-01-10 2025-01-08 0.601 0 +0
2025-01-09 2025-01-07 0.611 0 +0
2025-01-08 2025-01-06 0.601 0 +0
2025-01-07 2025-01-03 0.622 0 +0
2025-01-06 2025-01-02 0.622 0 +0
2025-01-03 2024-12-31 0.622 0 +0
2025-01-02 2024-12-27 0.622 0 +0
2024-12-30 2024-12-24 0.622 0 +0
2024-12-27 2024-12-20 0.601 0 +0
2024-12-23 2024-12-19 0.601 0 +0
2024-12-20 2024-12-18 0.611 0 +0
2024-12-19 2024-12-17 0.601 0 +0
2024-12-18 2024-12-16 0.611 0 +0
2024-12-17 2024-12-13 0.601 0 +0
2024-12-16 2024-12-12 0.601 0 +0
2024-12-13 2024-12-11 0.601 0 +0
2024-12-12 2024-12-10 0.601 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.590 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.601 0 +0
2024-12-05 2024-12-03 0.601 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.601 0 +0
2024-12-02 2024-11-28 0.601 0 +0
2024-11-29 2024-11-27 0.601 0 +0
2024-11-28 2024-11-26 0.601 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.601 0 +0
2024-11-25 2024-11-21 0.601 0 +0
2024-11-22 2024-11-20 0.611 0 +0
2024-11-21 2024-11-19 0.601 0 +0
2024-11-20 2024-11-18 0.601 0 +0
2024-11-19 2024-11-15 0.601 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.601 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.601 0 +0
2024-11-11 2024-11-07 0.611 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.601 0 +0
2024-11-06 2024-11-04 0.601 0 +0
2024-11-05 2024-11-01 0.601 0 +0
2024-11-04 2024-10-31 0.611 0 +0
2024-11-01 2024-10-30 0.611 0 +0
2024-10-31 2024-10-29 0.611 0 +0
2024-10-30 2024-10-28 0.611 0 +0
2024-10-29 2024-10-25 0.611 0 +0
2024-10-28 2024-10-24 0.622 0 +0
2024-10-25 2024-10-23 0.622 0 +0
2024-10-24 2024-10-22 0.622 0 +0
2024-10-23 2024-10-21 0.633 0 +0
2024-10-22 2024-10-18 0.622 0 +0
2024-10-21 2024-10-17 0.601 0 +0
2024-10-18 2024-10-16 0.601 0 +0
2024-10-17 2024-10-15 0.611 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.622 0 +0
2024-10-14 2024-10-09 0.611 0 +0
2024-10-10 2024-10-08 0.622 0 +0
2024-10-09 2024-10-07 0.644 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.611 0 +0
2024-10-04 2024-10-02 0.611 0 +0
2024-10-03 2024-09-30 0.611 0 +0
2024-10-02 2024-09-27 0.622 0 +0
2024-09-30 2024-09-26 0.622 0 +0
2024-09-27 2024-09-25 0.622 0 +0
2024-09-26 2024-09-24 0.601 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.601 0 +0
2024-09-09 2024-09-04 0.601 0 +0
2024-09-05 2024-09-03 0.611 0 +0
2024-09-04 2024-09-02 0.611 0 +0
2024-09-03 2024-08-30 0.601 0 +0
2024-09-02 2024-08-29 0.611 0 +0
2024-08-30 2024-08-28 0.611 0 +0
2024-08-29 2024-08-27 0.675 0 +0
2024-08-28 2024-08-26 0.675 0 +0
2024-08-27 2024-08-23 0.675 0 +0
2024-08-26 2024-08-22 0.663 0 +0
2024-08-23 2024-08-21 0.675 0 +0
2024-08-22 2024-08-20 0.686 0 +0
2024-08-21 2024-08-19 0.675 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.675 0 +0
2024-08-16 2024-08-14 0.675 0 +0
2024-08-15 2024-08-13 0.663 0 +0
2024-08-14 2024-08-12 0.663 0 +0
2024-08-13 2024-08-09 0.663 0 +0
2024-08-12 2024-08-08 0.663 0 +0
2024-08-09 2024-08-07 0.663 0 +0
2024-08-08 2024-08-06 0.675 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.675 0 +0
2024-08-05 2024-08-01 0.686 0 +0
2024-08-02 2024-07-31 0.675 0 +0
2024-08-01 2024-07-30 0.675 0 +0
2024-07-31 2024-07-29 0.675 0 +0
2024-07-30 2024-07-26 0.675 0 +0
2024-07-29 2024-07-25 0.675 0 +0
2024-07-26 2024-07-24 0.686 0 +0
2024-07-25 2024-07-23 0.686 0 +0
2024-07-24 2024-07-22 0.675 0 +0
2024-07-23 2024-07-19 0.663 0 +0
2024-07-22 2024-07-18 0.641 0 +0
2024-07-19 2024-07-17 0.663 0 +0
2024-07-18 2024-07-16 0.663 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.641 0 +0
2024-07-11 2024-07-09 0.641 0 +0
2024-07-10 2024-07-08 0.641 0 +0
2024-07-09 2024-07-05 0.652 0 +0
2024-07-08 2024-07-04 0.652 0 +0
2024-07-05 2024-07-03 0.652 0 +0
2024-07-04 2024-07-02 0.652 0 +0
2024-07-03 2024-06-28 0.652 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.686 0 +0
2024-06-27 2024-06-25 0.675 0 +0
2024-06-26 2024-06-24 0.675 0 +0
2024-06-25 2024-06-21 0.697 0 +0
2024-06-24 2024-06-20 0.697 0 +0
2024-06-21 2024-06-19 0.697 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.675 0 +0
2024-06-17 2024-06-13 0.708 0 +0
2024-06-14 2024-06-12 0.663 0 +0
2024-06-13 2024-06-11 0.663 0 +0
2024-06-12 2024-06-07 0.663 0 +0
2024-06-11 2024-06-06 0.663 0 +0
2024-06-07 2024-06-05 0.675 0 +0
2024-06-06 2024-06-04 0.652 0 +0
2024-06-05 2024-06-03 0.663 0 +0
2024-06-04 2024-05-31 0.686 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.675 0 +0
2024-05-30 2024-05-28 0.697 0 +0
2024-05-29 2024-05-27 0.652 0 +0
2024-05-28 2024-05-24 0.675 0 +0
2024-05-27 2024-05-23 0.723 0 +0
2024-05-24 2024-05-22 0.723 0 +0
2024-05-23 2024-05-21 0.723 0 +0
2024-05-22 2024-05-20 0.723 0 +0
2024-05-21 2024-05-17 0.711 0 +0
2024-05-20 2024-05-16 0.746 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.723 0 +0
2024-05-13 2024-05-09 0.711 0 +0
2024-05-10 2024-05-08 0.723 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.641 0 +0
2024-05-07 2024-05-03 0.641 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.641 0 +0
2024-04-29 2024-04-25 0.618 0 +0
2024-04-26 2024-04-24 0.618 0 +0
2024-04-25 2024-04-23 0.641 0 +0
2024-04-24 2024-04-22 0.641 0 +0
2024-04-23 2024-04-19 0.641 0 +0
2024-04-22 2024-04-18 0.641 0 +0
2024-04-19 2024-04-17 0.641 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.653 0 +0
2024-04-16 2024-04-12 0.641 0 +0
2024-04-15 2024-04-11 0.653 0 +0
2024-04-12 2024-04-10 0.618 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.618 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.641 0 +0
2024-04-05 2024-04-02 0.653 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.618 0 +0
2024-03-27 2024-03-25 0.641 0 +0
2024-03-26 2024-03-22 0.665 0 +0
2024-03-25 2024-03-21 0.676 0 +0
2024-03-22 2024-03-20 0.665 0 +0
2024-03-21 2024-03-19 0.665 0 +0
2024-03-20 2024-03-18 0.653 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.723 0 +0
2024-03-14 2024-03-12 0.711 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.723 0 +0
2024-03-11 2024-03-07 0.723 0 +0
2024-03-08 2024-03-06 0.735 0 +0
2024-03-07 2024-03-05 0.735 0 +0
2024-03-06 2024-03-04 0.758 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.781 0 +0
2024-03-01 2024-02-28 1.140 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.126 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.098 0 +0
2024-02-23 2024-02-21 1.154 0 +0
2024-02-22 2024-02-20 1.098 0 +0
2024-02-21 2024-02-19 1.098 0 +0
2024-02-20 2024-02-16 0.957 0 +0
2024-02-19 2024-02-15 0.943 0 +0
2024-02-16 2024-02-14 0.943 0 +0
2024-02-15 2024-02-09 0.873 0 +0
2024-02-14 2024-02-07 0.858 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.732 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.788 0 +0
2024-02-01 2024-01-30 0.788 0 +0
2024-01-31 2024-01-29 0.774 0 +0
2024-01-30 2024-01-26 0.774 0 +0
2024-01-29 2024-01-25 0.788 0 +0
2024-01-26 2024-01-24 0.802 0 +0
2024-01-25 2024-01-23 0.788 0 +0
2024-01-24 2024-01-22 0.746 0 +0
2024-01-23 2024-01-19 0.802 0 +0
2024-01-22 2024-01-18 0.816 0 +0
2024-01-19 2024-01-17 0.816 0 +0
2024-01-18 2024-01-16 0.830 0 +0
2024-01-17 2024-01-15 0.844 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.830 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.816 0 +0
2024-01-08 2024-01-04 0.816 0 +0
2024-01-05 2024-01-03 0.830 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.816 0 +0
2024-01-02 2023-12-28 0.816 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.802 0 +0
2023-12-22 2023-12-20 0.788 0 +0
2023-12-21 2023-12-19 0.802 0 +0
2023-12-20 2023-12-18 0.802 0 +0
2023-12-19 2023-12-15 0.802 0 +0
2023-12-18 2023-12-14 0.802 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.802 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.802 0 +0
2023-12-11 2023-12-07 0.816 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.830 0 +0
2023-12-06 2023-12-04 0.830 0 +0
2023-12-05 2023-12-01 0.844 0 +0
2023-12-04 2023-11-30 0.844 0 +0
2023-12-01 2023-11-29 0.844 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.873 0 +0
2023-11-28 2023-11-24 0.887 0 +0
2023-11-27 2023-11-23 0.887 0 +0
2023-11-24 2023-11-22 0.844 0 +0
2023-11-23 2023-11-21 0.873 0 +0
2023-11-22 2023-11-20 0.844 0 +0
2023-11-21 2023-11-17 0.844 0 +0
2023-11-20 2023-11-16 0.858 0 +0
2023-11-17 2023-11-15 0.858 0 +0
2023-11-16 2023-11-14 0.844 0 +0
2023-11-15 2023-11-13 0.844 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.873 0 +0
2023-11-10 2023-11-08 0.873 0 +0
2023-11-09 2023-11-07 0.887 0 +0
2023-11-08 2023-11-06 0.873 0 +0
2023-11-07 2023-11-03 0.887 0 +0
2023-11-06 2023-11-02 0.887 0 +0
2023-11-03 2023-11-01 0.887 0 +0
2023-11-02 2023-10-31 0.887 0 +0
2023-11-01 2023-10-30 0.887 0 +0
2023-10-31 2023-10-27 0.887 0 +0
2023-10-30 2023-10-26 0.873 0 +0
2023-10-27 2023-10-25 0.873 0 +0
2023-10-26 2023-10-24 0.873 0 +0
2023-10-25 2023-10-20 0.887 0 +0
2023-10-24 2023-10-19 0.887 0 +0
2023-10-20 2023-10-18 0.901 0 +0
2023-10-19 2023-10-17 0.887 0 +0
2023-10-18 2023-10-16 0.887 0 +0
2023-10-17 2023-10-13 0.915 0 +0
2023-10-16 2023-10-12 0.915 0 +0
2023-10-13 2023-10-11 0.915 0 +0
2023-10-12 2023-10-10 0.971 0 +0
2023-10-11 2023-10-09 0.985 0 +0
2023-10-10 2023-10-06 0.971 0 +0
2023-10-09 2023-10-05 0.957 0 +0
2023-10-06 2023-10-04 0.971 0 +0
2023-10-05 2023-10-03 0.971 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 1.027 0 +0
2023-09-28 2023-09-26 1.013 0 +0
2023-09-27 2023-09-25 1.013 0 +0
2023-09-26 2023-09-22 1.027 0 +0
2023-09-25 2023-09-21 1.013 0 +0
2023-09-22 2023-09-20 0.985 0 +0
2023-09-21 2023-09-19 0.999 0 +0
2023-09-20 2023-09-18 0.999 0 +0
2023-09-19 2023-09-15 0.999 0 +0
2023-09-18 2023-09-14 0.999 0 +0
2023-09-15 2023-09-13 0.999 0 +0
2023-09-14 2023-09-12 0.999 0 +0
2023-09-13 2023-09-11 0.999 0 +0
2023-09-12 2023-09-07 0.999 0 +0
2023-09-11 2023-09-06 0.985 0 +0
2023-09-07 2023-09-05 0.999 0 +0
2023-09-06 2023-09-04 1.013 0 +0
2023-09-05 2023-08-31 0.985 0 +0
2023-09-04 2023-08-30 0.971 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.011 0 +0
2023-08-29 2023-08-25 1.011 0 +0
2023-08-28 2023-08-24 1.025 0 +0
2023-08-25 2023-08-23 1.025 0 +0
2023-08-24 2023-08-22 1.025 0 +0
2023-08-23 2023-08-21 1.054 0 +0
2023-08-22 2023-08-18 1.098 0 +0
2023-08-21 2023-08-17 1.112 0 +0
2023-08-18 2023-08-16 1.126 0 +0
2023-08-17 2023-08-15 1.141 0 +0
2023-08-16 2023-08-14 1.141 0 +0
2023-08-15 2023-08-11 1.141 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.170 0 +0
2023-08-08 2023-08-04 1.170 0 +0
2023-08-07 2023-08-03 1.155 0 +0
2023-08-04 2023-08-02 1.155 0 +0
2023-08-03 2023-08-01 1.170 0 +0
2023-08-02 2023-07-31 1.141 0 +0
2023-08-01 2023-07-28 1.141 0 +0
2023-07-31 2023-07-27 1.141 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.126 0 +0
2023-07-26 2023-07-24 1.126 0 +0
2023-07-25 2023-07-21 1.141 0 +0
2023-07-24 2023-07-20 1.141 0 +0
2023-07-21 2023-07-19 1.155 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.170 0 +0
2023-07-18 2023-07-13 1.184 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.170 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.170 0 +0
2023-07-10 2023-07-06 1.170 0 +0
2023-07-07 2023-07-05 1.199 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.199 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.126 0 +0
2023-06-30 2023-06-28 1.126 0 +0
2023-06-29 2023-06-27 1.126 0 +0
2023-06-28 2023-06-26 1.141 0 +0
2023-06-27 2023-06-23 1.141 0 +0
2023-06-26 2023-06-21 1.155 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.184 0 +0
2023-06-20 2023-06-16 1.199 0 +0
2023-06-19 2023-06-15 1.184 0 +0
2023-06-16 2023-06-14 1.184 0 +0
2023-06-15 2023-06-13 1.184 0 +0
2023-06-14 2023-06-12 1.184 0 +0
2023-06-13 2023-06-09 1.184 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.184 0 +0
2023-06-08 2023-06-06 1.213 0 +0
2023-06-07 2023-06-05 1.184 0 +0
2023-06-06 2023-06-02 1.213 0 +0
2023-06-05 2023-06-01 1.184 0 +0
2023-06-02 2023-05-31 1.184 0 +0
2023-06-01 2023-05-30 1.184 0 +0
2023-05-31 2023-05-29 1.184 0 +0
2023-05-30 2023-05-25 1.213 0 +0
2023-05-29 2023-05-24 1.213 0 +0
2023-05-25 2023-05-23 1.228 0 +0
2023-05-24 2023-05-22 1.242 0 +0
2023-05-23 2023-05-19 1.242 0 +0
2023-05-22 2023-05-18 1.256 0 +0
2023-05-19 2023-05-17 1.256 0 +0
2023-05-18 2023-05-16 1.256 0 +0
2023-05-17 2023-05-15 1.256 0 +0
2023-05-16 2023-05-12 1.285 0 +0
2023-05-15 2023-05-11 1.285 0 +0
2023-05-12 2023-05-10 1.285 0 +0
2023-05-11 2023-05-09 1.271 0 +0
2023-05-10 2023-05-08 1.285 0 +0
2023-05-09 2023-05-05 1.329 0 +0
2023-05-08 2023-05-04 1.343 0 +0
2023-05-05 2023-05-03 1.329 0 +0
2023-05-04 2023-05-02 1.314 0 +0
2023-05-03 2023-04-28 1.390 0 +0
2023-05-02 2023-04-27 1.405 0 +0
2023-04-28 2023-04-26 1.390 0 +0
2023-04-27 2023-04-25 1.375 0 +0
2023-04-26 2023-04-24 1.390 0 +0
2023-04-25 2023-04-21 1.434 0 +0
2023-04-24 2023-04-20 1.449 0 +0
2023-04-21 2023-04-19 1.464 0 +0
2023-04-20 2023-04-18 1.331 0 +0
2023-04-19 2023-04-17 1.286 0 +0
2023-04-18 2023-04-14 1.331 0 +0
2023-04-17 2023-04-13 1.331 0 +0
2023-04-14 2023-04-12 1.316 0 +0
2023-04-13 2023-04-11 1.331 0 +0
2023-04-12 2023-04-06 1.286 0 +0
2023-04-11 2023-04-04 1.331 0 +0
2023-04-06 2023-04-03 1.316 0 +0
2023-04-04 2023-03-31 1.346 0 +0
2023-04-03 2023-03-30 1.346 0 +0
2023-03-31 2023-03-29 1.301 0 +0
2023-03-30 2023-03-28 1.257 0 +0
2023-03-29 2023-03-27 1.301 0 +0
2023-03-28 2023-03-24 1.301 0 +0
2023-03-27 2023-03-23 1.272 0 +0
2023-03-24 2023-03-22 1.272 0 +0
2023-03-23 2023-03-21 1.257 0 +0
2023-03-22 2023-03-20 1.272 0 +0
2023-03-21 2023-03-17 1.286 0 +0
2023-03-20 2023-03-16 1.286 0 +0
2023-03-17 2023-03-15 1.286 0 +0
2023-03-16 2023-03-14 1.286 0 +0
2023-03-15 2023-03-13 1.272 0 +0
2023-03-14 2023-03-10 1.301 0 +0
2023-03-13 2023-03-09 1.331 0 +0
2023-03-10 2023-03-08 1.331 0 +0
2023-03-09 2023-03-07 1.331 0 +0
2023-03-08 2023-03-06 1.316 0 +0
2023-03-07 2023-03-03 1.316 0 +0
2023-03-06 2023-03-02 1.301 0 +0
2023-03-03 2023-03-01 1.346 0 +0
2023-03-02 2023-02-28 1.331 0 +0
2023-03-01 2023-02-27 1.316 0 +0
2023-02-28 2023-02-24 1.301 0 +0
2023-02-27 2023-02-23 1.331 0 +0
2023-02-24 2023-02-22 1.331 0 +0
2023-02-23 2023-02-21 1.331 0 +0
2023-02-22 2023-02-20 1.331 0 +0
2023-02-21 2023-02-17 1.331 0 +0
2023-02-20 2023-02-16 1.331 0 +0
2023-02-17 2023-02-15 1.316 0 +0
2023-02-16 2023-02-14 1.316 0 +0
2023-02-15 2023-02-13 1.301 0 +0
2023-02-14 2023-02-10 1.286 0 +0
2023-02-13 2023-02-09 1.316 0 +0
2023-02-10 2023-02-08 1.316 0 +0
2023-02-09 2023-02-07 1.301 0 +0
2023-02-08 2023-02-06 1.331 0 +0
2023-02-07 2023-02-03 1.346 0 +0
2023-02-06 2023-02-02 1.331 0 +0
2023-02-03 2023-02-01 1.375 0 +0
2023-02-02 2023-01-31 1.375 0 +0
2023-02-01 2023-01-30 1.375 0 +0
2023-01-31 2023-01-27 1.375 0 +0
2023-01-30 2023-01-26 1.375 0 +0
2023-01-27 2023-01-20 1.346 0 +0
2023-01-26 2023-01-19 1.346 0 +0
2023-01-20 2023-01-18 1.346 0 +0
2023-01-19 2023-01-17 1.346 0 +0
2023-01-18 2023-01-16 1.346 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.375 0 +0
2023-01-13 2023-01-11 1.360 0 +0
2023-01-12 2023-01-10 1.360 0 +0
2023-01-11 2023-01-09 1.346 0 +0
2023-01-10 2023-01-06 1.331 0 +0
2023-01-09 2023-01-05 1.360 0 +0
2023-01-06 2023-01-04 1.346 0 +0
2023-01-05 2023-01-03 1.316 0 +0
2023-01-04 2022-12-30 1.331 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.286 0 +0
2022-12-29 2022-12-23 1.316 0 +0
2022-12-28 2022-12-22 1.301 0 +0
2022-12-23 2022-12-21 1.257 0 +0
2022-12-22 2022-12-20 1.272 0 +0
2022-12-21 2022-12-19 1.286 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.301 0 +0
2022-12-16 2022-12-14 1.331 0 +0
2022-12-15 2022-12-13 1.242 0 +0
2022-12-14 2022-12-12 1.212 0 +0
2022-12-13 2022-12-09 1.183 0 +0
2022-12-12 2022-12-08 1.198 0 +0
2022-12-09 2022-12-07 1.183 0 +0
2022-12-08 2022-12-06 1.183 0 +0
2022-12-07 2022-12-05 1.198 0 +0
2022-12-06 2022-12-02 1.183 0 +0
2022-12-05 2022-12-01 1.168 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.153 0 +0
2022-11-30 2022-11-28 1.139 0 +0
2022-11-29 2022-11-25 1.153 0 +0
2022-11-28 2022-11-24 1.153 0 +0
2022-11-25 2022-11-23 1.168 0 +0
2022-11-24 2022-11-22 1.168 0 +0
2022-11-23 2022-11-21 1.139 0 +0
2022-11-22 2022-11-18 1.139 0 +0
2022-11-21 2022-11-17 1.124 0 +0
2022-11-18 2022-11-16 1.139 0 +0
2022-11-17 2022-11-15 1.139 0 +0
2022-11-16 2022-11-14 1.124 0 +0
2022-11-15 2022-11-11 1.139 0 +0
2022-11-14 2022-11-10 1.079 0 +0
2022-11-11 2022-11-09 1.109 0 +0
2022-11-10 2022-11-08 1.079 0 +0
2022-11-09 2022-11-07 1.065 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.050 0 +0
2022-11-04 2022-11-02 1.094 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.065 0 +0
2022-11-01 2022-10-28 1.079 0 +0
2022-10-31 2022-10-27 1.079 0 +0
2022-10-28 2022-10-26 1.050 0 +0
2022-10-27 2022-10-25 1.079 0 +0
2022-10-26 2022-10-24 1.079 0 +0
2022-10-25 2022-10-21 1.109 0 +0
2022-10-24 2022-10-20 1.109 0 +0
2022-10-21 2022-10-19 1.109 0 +0
2022-10-20 2022-10-18 1.109 0 +0
2022-10-19 2022-10-17 1.109 0 +0
2022-10-18 2022-10-14 1.109 0 +0
2022-10-17 2022-10-13 1.109 0 +0
2022-10-14 2022-10-12 1.124 0 +0
2022-10-13 2022-10-11 1.139 0 +0
2022-10-12 2022-10-10 1.153 0 +0
2022-10-11 2022-10-07 1.153 0 +0
2022-10-10 2022-10-06 1.168 0 +0
2022-10-07 2022-10-05 1.168 0 +0
2022-10-06 2022-10-03 1.153 0 +0
2022-10-05 2022-09-30 1.153 0 +0
2022-10-03 2022-09-29 1.183 0 +0
2022-09-30 2022-09-28 1.183 0 +0
2022-09-29 2022-09-27 1.212 0 +0
2022-09-28 2022-09-26 1.212 0 +0
2022-09-27 2022-09-23 1.227 0 +0
2022-09-26 2022-09-22 1.212 0 +0
2022-09-23 2022-09-21 1.227 0 +0
2022-09-22 2022-09-20 1.212 0 +0
2022-09-21 2022-09-19 1.212 0 +0
2022-09-20 2022-09-16 1.227 0 +0
2022-09-19 2022-09-15 1.227 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.242 0 +0
2022-09-14 2022-09-09 1.242 0 +0
2022-09-13 2022-09-08 1.272 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.257 0 +0
2022-09-07 2022-09-05 1.242 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.283 0 +0
2022-09-02 2022-08-31 1.268 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.314 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.283 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.268 0 +0
2022-08-19 2022-08-17 1.268 0 +0
2022-08-18 2022-08-16 1.268 0 +0
2022-08-17 2022-08-15 1.268 0 +0
2022-08-16 2022-08-12 1.268 0 +0
2022-08-15 2022-08-11 1.253 0 +0
2022-08-12 2022-08-10 1.238 0 +0
2022-08-11 2022-08-09 1.253 0 +0
2022-08-10 2022-08-08 1.253 0 +0
2022-08-09 2022-08-05 1.253 0 +0
2022-08-08 2022-08-04 1.268 0 +0
2022-08-05 2022-08-03 1.268 0 +0
2022-08-04 2022-08-02 1.253 0 +0
2022-08-03 2022-08-01 1.298 0 +0
2022-08-02 2022-07-29 1.283 0 +0
2022-08-01 2022-07-28 1.283 0 +0
2022-07-29 2022-07-27 1.329 0 +0
2022-07-28 2022-07-26 1.329 0 +0
2022-07-27 2022-07-25 1.314 0 +0
2022-07-26 2022-07-22 1.329 0 +0
2022-07-25 2022-07-21 1.329 0 +0
2022-07-22 2022-07-20 1.329 0 +0
2022-07-21 2022-07-19 1.344 0 +0
2022-07-20 2022-07-18 1.329 0 +0
2022-07-19 2022-07-15 1.314 0 +0
2022-07-18 2022-07-14 1.344 0 +0
2022-07-15 2022-07-13 1.344 0 +0
2022-07-14 2022-07-12 1.329 0 +0
2022-07-13 2022-07-11 1.329 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.344 0 +0
2022-07-08 2022-07-06 1.344 0 +0
2022-07-07 2022-07-05 1.359 0 +0
2022-07-06 2022-07-04 1.359 0 +0
2022-07-05 2022-06-30 1.344 0 +0
2022-07-04 2022-06-29 1.359 0 +0
2022-06-30 2022-06-28 1.344 0 +0
2022-06-29 2022-06-27 1.344 0 +0
2022-06-28 2022-06-24 1.344 0 +0
2022-06-27 2022-06-23 1.344 0 +0
2022-06-24 2022-06-22 1.344 0 +0
2022-06-23 2022-06-21 1.344 0 +0
2022-06-22 2022-06-20 1.344 0 +0
2022-06-21 2022-06-17 1.359 0 +0
2022-06-20 2022-06-16 1.344 0 +0
2022-06-17 2022-06-15 1.344 0 +0
2022-06-16 2022-06-14 1.359 0 +0
2022-06-15 2022-06-13 1.359 0 +0
2022-06-14 2022-06-10 1.359 0 +0
2022-06-13 2022-06-09 1.359 0 +0
2022-06-10 2022-06-08 1.374 0 +0
2022-06-09 2022-06-07 1.359 0 +0
2022-06-08 2022-06-06 1.359 0 +0
2022-06-07 2022-06-02 1.359 0 +0
2022-06-06 2022-06-01 1.374 0 +0
2022-06-02 2022-05-31 1.359 0 +0
2022-06-01 2022-05-30 1.374 0 +0
2022-05-31 2022-05-27 1.344 0 +0
2022-05-30 2022-05-26 1.374 0 +0
2022-05-27 2022-05-25 1.374 0 +0
2022-05-26 2022-05-24 1.374 0 +0
2022-05-25 2022-05-23 1.374 0 -10,597
2022-05-05 2022-05-03 1.404 10,597 -39,738 0.00% 14,880
2022-05-03 2022-04-28 1.503 50,335 +1,798 0.01% 75,662
2022-03-28 2022-03-24 1.503 48,537 -12,773 0.01% 72,959
2021-09-01 2021-08-30 1.679 61,310 +1,862 0.01% 102,968
2021-06-04 2021-06-02 1.728 59,448 -12,385 0.01% 102,721
2021-05-04 2021-04-30 1.860 71,833 +2,589 0.02% 133,574
2020-09-07 2020-09-03 1.937 69,244 +12,733 0.02% 134,098
2020-08-03 2020-07-30 1.835 56,511 -5,887 0.01% 103,680
2020-07-17 2020-07-15 2.089 62,398 -11,773 0.01% 130,380
2020-07-16 2020-07-14 2.056 74,171 -11,773 0.02% 152,460
2020-05-07 2020-05-05 1.699 85,944 -11,773 0.02% 146,000
2020-04-27 2020-04-23 1.792 97,717 +3,222 0.02% 175,092
2020-01-23 2020-01-21 2.038 94,495 +11,385 0.02% 192,559
2019-09-04 2019-09-02 2.101 83,110 +1,805 0.02% 174,612
2019-04-26 2019-04-24 3.035 81,305 +5,569 0.02% 246,740
2019-04-24 2019-04-18 3.376 75,736 +2,418 0.02% 255,684
2019-04-15 2019-04-11 3.395 73,318 -3,234 0.02% 248,881
2019-04-10 2019-04-08 3.135 76,552 -25,877 0.02% 239,979
2019-04-08 2019-04-03 3.098 102,429 -5,391 0.02% 317,300
2019-04-03 2019-04-01 3.135 107,820 +5,391 0.03% 338,000
2019-04-02 2019-03-29 3.098 102,429 -5,391 0.02% 317,300
2019-03-22 2019-03-20 3.153 107,820 +25,877 0.03% 340,000
2019-03-21 2019-03-19 3.191 81,943 -22,642 0.02% 261,439
2019-03-15 2019-03-13 3.024 104,585 +22,642 0.03% 316,219
2019-03-06 2019-03-04 3.061 81,943 +1,078 0.02% 250,799
2019-03-01 2019-02-27 3.098 80,865 -36,659 0.02% 250,500
2019-02-28 2019-02-26 2.912 117,524 +10,782 0.03% 342,260
2019-02-26 2019-02-22 2.894 106,742 +25,877 0.03% 308,880
2019-02-21 2019-02-19 2.764 80,865 -43,128 0.02% 223,500
2019-02-20 2019-02-18 2.764 123,993 -10,782 0.03% 342,700
2019-02-19 2019-02-15 2.764 134,775 -9,704 0.03% 372,500
2019-02-18 2019-02-14 2.708 144,479 -1,078 0.04% 391,280
2019-02-13 2019-02-11 2.820 145,557 +16,173 0.04% 410,400
2019-02-12 2019-02-08 2.857 129,384 +1,078 0.03% 369,600
2019-02-08 2019-01-31 2.801 128,306 +31,268 0.03% 359,380
2019-01-30 2019-01-28 2.820 97,038 +17,251 0.02% 273,600
2019-01-28 2019-01-24 2.727 79,787 -1,078 0.02% 217,560
2019-01-18 2019-01-16 2.374 80,865 +1,078 0.02% 192,000
2019-01-17 2019-01-15 2.597 79,787 -10,782 0.02% 207,200
2019-01-07 2019-01-03 1.966 90,569 -10,782 0.02% 178,080
2019-01-02 2018-12-27 2.022 101,351 -16,173 0.02% 204,920
2018-12-27 2018-12-20 2.133 117,524 +10,782 0.03% 250,700
2018-12-21 2018-12-19 2.226 106,742 -16,173 0.03% 237,600
2018-12-19 2018-12-17 2.189 122,915 +5,391 0.03% 269,040
2018-12-18 2018-12-14 2.170 117,524 +16,173 0.03% 255,060
2018-12-11 2018-12-07 2.115 101,351 -16,173 0.02% 214,320
2018-12-05 2018-12-03 2.133 117,524 +16,173 0.03% 250,700
2018-11-30 2018-11-28 2.096 101,351 -32,346 0.02% 212,440
2018-11-28 2018-11-26 2.115 133,697 +1,078 0.03% 282,720
2018-11-27 2018-11-23 2.115 132,619 +26,955 0.03% 280,441
2018-11-26 2018-11-22 2.152 105,664 -31,267 0.03% 227,361
2018-11-23 2018-11-21 2.078 136,931 +16,173 0.03% 284,479
2018-11-22 2018-11-20 1.929 120,758 +16,173 0.03% 232,959
2018-11-21 2018-11-19 1.948 104,585 -16,173 0.03% 203,699
2018-11-20 2018-11-16 2.003 120,758 -11,861 0.03% 241,919
2018-11-16 2018-11-14 1.929 132,619 +2,157 0.03% 255,841
2018-11-15 2018-11-13 1.948 130,462 +16,173 0.03% 254,100
2018-11-14 2018-11-12 1.966 114,289 +11,860 0.03% 224,720
2018-11-13 2018-11-09 1.985 102,429 +4,313 0.02% 203,300
2018-11-09 2018-11-07 2.152 98,116 -5,391 0.02% 211,119
2018-11-08 2018-11-06 2.115 103,507 +16,173 0.03% 218,880
2018-11-06 2018-11-02 2.040 87,334 -10,782 0.02% 178,200
2018-11-05 2018-11-01 1.836 98,116 +10,782 0.02% 180,180
2018-11-01 2018-10-30 1.744 87,334 -26,955 0.02% 152,280
2018-10-29 2018-10-25 1.781 114,289 +26,955 0.03% 203,520
2018-10-24 2018-10-22 1.892 87,334 -26,955 0.02% 165,240
2018-10-23 2018-10-19 1.855 114,289 +26,955 0.03% 212,000
2018-09-11 2018-09-07 2.449 87,334 -5,391 0.02% 213,839
2018-08-24 2018-08-22 2.801 92,725 -16,173 0.02% 259,719
2018-08-23 2018-08-21 2.764 108,898 +16,173 0.03% 300,979
2018-07-16 2018-07-12 2.894 92,725 -1,078 0.02% 268,319
2018-07-03 2018-06-28 3.209 93,803 +5,391 0.02% 301,019
2018-06-29 2018-06-27 3.191 88,412 -10,782 0.02% 282,079
2018-06-28 2018-06-26 3.469 99,194 +5,391 0.02% 344,078
2018-06-22 2018-06-20 3.803 93,803 -5,391 0.02% 356,698
2018-06-20 2018-06-15 3.858 99,194 -16,173 0.02% 382,718
2018-06-19 2018-06-14 3.932 115,367 -5,391 0.03% 453,678
2018-06-14 2018-06-12 4.044 120,758 +20,485 0.03% 488,318
2018-06-13 2018-06-11 4.099 100,273 -43,128 0.02% 411,062
2018-06-12 2018-06-08 3.914 143,401 +10,782 0.04% 561,261
2018-06-11 2018-06-07 3.877 132,619 +5,391 0.03% 514,141
2018-06-08 2018-06-06 3.970 127,228 +12,939 0.03% 505,041
2018-06-06 2018-06-04 3.895 114,289 -2,157 0.03% 445,199
2018-06-05 2018-06-01 3.932 116,446 +11,861 0.03% 457,921
2018-06-04 2018-05-31 3.970 104,585 -10,782 0.03% 415,158
2018-06-01 2018-05-30 4.081 115,367 +2,156 0.03% 470,798
2018-05-31 2018-05-29 3.728 113,211 -6,469 0.03% 422,100
2018-05-30 2018-05-28 3.784 119,680 +10,782 0.03% 452,879
2018-05-29 2018-05-25 3.914 108,898 +10,782 0.03% 426,219
2018-05-25 2018-05-23 4.081 98,116 +46,362 0.03% 400,399
2018-05-24 2018-05-21 4.433 51,754 +16,173 0.01% 229,442
2018-05-23 2018-05-18 4.545 35,581 +24,799 0.01% 161,702
2018-05-21 2018-05-17 4.452 10,782 +3,235 0.00% 48,000
2018-05-18 2018-05-16 4.656 7,547 -7,548 0.00% 35,138
2018-05-17 2018-05-15 4.990 15,095 -16,173 0.00% 75,321
2018-05-16 2018-05-14 5.101 31,268 -24,798 0.01% 159,501
2018-05-15 2018-05-11 4.396 56,066 0.01% 246,478

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top