History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 50,656 | +0 | 0.01% | 28,367 |
| 2025-10-13 | 2025-10-09 | 0.560 | 50,656 | +0 | 0.01% | 28,367 |
| 2025-10-10 | 2025-10-08 | 0.570 | 50,656 | +0 | 0.01% | 28,874 |
| 2025-10-09 | 2025-10-06 | 0.570 | 50,656 | +0 | 0.01% | 28,874 |
| 2025-10-08 | 2025-10-03 | 0.570 | 50,656 | +0 | 0.01% | 28,874 |
| 2025-10-06 | 2025-10-02 | 0.570 | 50,656 | +0 | 0.01% | 28,874 |
| 2025-10-03 | 2025-09-30 | 0.560 | 50,656 | +0 | 0.01% | 28,367 |
| 2025-10-02 | 2025-09-29 | 0.560 | 50,656 | +0 | 0.01% | 28,367 |
| 2025-09-30 | 2025-09-26 | 0.570 | 50,656 | +0 | 0.01% | 28,874 |
| 2025-09-29 | 2025-09-25 | 0.570 | 50,656 | +0 | 0.01% | 28,874 |
| 2025-09-26 | 2025-09-24 | 0.580 | 50,656 | +0 | 0.01% | 29,380 |
| 2025-09-25 | 2025-09-23 | 0.570 | 50,656 | +0 | 0.01% | 28,874 |
| 2025-09-24 | 2025-09-22 | 0.580 | 50,656 | +0 | 0.01% | 29,380 |
| 2025-09-23 | 2025-09-19 | 0.580 | 50,656 | +0 | 0.01% | 29,380 |
| 2025-09-22 | 2025-09-18 | 0.590 | 50,656 | +0 | 0.01% | 29,887 |
| 2025-09-19 | 2025-09-17 | 0.590 | 50,656 | +0 | 0.01% | 29,887 |
| 2025-09-18 | 2025-09-16 | 0.580 | 50,656 | +0 | 0.01% | 29,380 |
| 2025-09-17 | 2025-09-15 | 0.580 | 50,656 | +0 | 0.01% | 29,380 |
| 2025-09-16 | 2025-09-12 | 0.580 | 50,656 | +0 | 0.01% | 29,380 |
| 2025-09-15 | 2025-09-11 | 0.580 | 50,656 | +0 | 0.01% | 29,380 |
| 2025-09-12 | 2025-09-10 | 0.580 | 50,656 | +0 | 0.01% | 29,380 |
| 2025-09-11 | 2025-09-09 | 0.580 | 50,656 | +0 | 0.01% | 29,380 |
| 2025-09-10 | 2025-09-08 | 0.580 | 50,656 | +0 | 0.01% | 29,380 |
| 2025-09-09 | 2025-09-05 | 0.570 | 50,656 | +0 | 0.01% | 28,874 |
| 2025-09-08 | 2025-09-04 | 0.570 | 50,656 | +0 | 0.01% | 28,874 |
| 2025-09-05 | 2025-09-03 | 0.580 | 50,656 | +0 | 0.01% | 29,380 |
| 2025-09-04 | 2025-09-02 | 0.580 | 50,656 | +0 | 0.01% | 29,380 |
| 2025-09-03 | 2025-09-01 | 0.580 | 50,656 | +0 | 0.01% | 29,380 |
| 2025-09-02 | 2025-08-29 | 0.590 | 50,656 | +0 | 0.01% | 29,887 |
| 2025-09-01 | 2025-08-28 | 0.590 | 50,656 | +0 | 0.01% | 29,887 |
| 2025-08-29 | 2025-08-27 | 0.590 | 50,656 | +0 | 0.01% | 29,887 |
| 2025-08-28 | 2025-08-26 | 0.630 | 50,656 | +0 | 0.01% | 31,894 |
| 2025-08-27 | 2025-08-25 | 0.619 | 50,656 | +1,578 | 0.01% | 31,371 |
| 2025-08-26 | 2025-08-22 | 0.609 | 49,078 | +0 | 0.01% | 29,887 |
| 2025-08-25 | 2025-08-21 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-08-22 | 2025-08-20 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-08-21 | 2025-08-19 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-08-20 | 2025-08-18 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-08-19 | 2025-08-15 | 0.609 | 49,078 | +0 | 0.01% | 29,887 |
| 2025-08-18 | 2025-08-14 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-08-15 | 2025-08-13 | 0.630 | 49,078 | +0 | 0.01% | 30,900 |
| 2025-08-14 | 2025-08-12 | 0.630 | 49,078 | +0 | 0.01% | 30,900 |
| 2025-08-13 | 2025-08-11 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-08-12 | 2025-08-08 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-08-11 | 2025-08-07 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-08-08 | 2025-08-06 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-08-07 | 2025-08-05 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-08-06 | 2025-08-04 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-08-05 | 2025-08-01 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-08-04 | 2025-07-31 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-08-01 | 2025-07-30 | 0.630 | 49,078 | +0 | 0.01% | 30,900 |
| 2025-07-31 | 2025-07-29 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-07-30 | 2025-07-28 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-07-29 | 2025-07-25 | 0.630 | 49,078 | +0 | 0.01% | 30,900 |
| 2025-07-28 | 2025-07-24 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-07-25 | 2025-07-23 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-07-24 | 2025-07-22 | 0.609 | 49,078 | +0 | 0.01% | 29,887 |
| 2025-07-23 | 2025-07-21 | 0.650 | 49,078 | +0 | 0.01% | 31,913 |
| 2025-07-22 | 2025-07-18 | 0.650 | 49,078 | +0 | 0.01% | 31,913 |
| 2025-07-21 | 2025-07-17 | 0.630 | 49,078 | +0 | 0.01% | 30,900 |
| 2025-07-18 | 2025-07-16 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-07-17 | 2025-07-15 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-07-16 | 2025-07-14 | 0.619 | 49,078 | +0 | 0.01% | 30,393 |
| 2025-07-15 | 2025-07-11 | 0.630 | 49,078 | +0 | 0.01% | 30,900 |
| 2025-07-14 | 2025-07-10 | 0.630 | 49,078 | +0 | 0.01% | 30,900 |
| 2025-07-11 | 2025-07-09 | 0.609 | 49,078 | +0 | 0.01% | 29,887 |
| 2025-07-10 | 2025-07-08 | 0.609 | 49,078 | +0 | 0.01% | 29,887 |
| 2025-07-09 | 2025-07-07 | 0.609 | 49,078 | +0 | 0.01% | 29,887 |
| 2025-07-08 | 2025-07-04 | 0.609 | 49,078 | +0 | 0.01% | 29,887 |
| 2025-07-07 | 2025-07-03 | 0.609 | 49,078 | +0 | 0.01% | 29,887 |
| 2025-07-04 | 2025-07-02 | 0.609 | 49,078 | +0 | 0.01% | 29,887 |
| 2025-07-03 | 2025-06-30 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-07-02 | 2025-06-27 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-06-30 | 2025-06-26 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-06-27 | 2025-06-25 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-06-26 | 2025-06-24 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-06-25 | 2025-06-23 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-06-24 | 2025-06-20 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-06-23 | 2025-06-19 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-06-20 | 2025-06-18 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-06-19 | 2025-06-17 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-06-18 | 2025-06-16 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-06-17 | 2025-06-13 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-06-16 | 2025-06-12 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-06-13 | 2025-06-11 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-06-12 | 2025-06-10 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-06-11 | 2025-06-09 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-06-10 | 2025-06-06 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-06-09 | 2025-06-05 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-06-06 | 2025-06-04 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-06-05 | 2025-06-03 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-06-04 | 2025-06-02 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-06-03 | 2025-05-30 | 0.568 | 49,078 | +0 | 0.01% | 27,861 |
| 2025-06-02 | 2025-05-29 | 0.568 | 49,078 | +0 | 0.01% | 27,861 |
| 2025-05-30 | 2025-05-28 | 0.568 | 49,078 | +0 | 0.01% | 27,861 |
| 2025-05-29 | 2025-05-27 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-05-28 | 2025-05-26 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-05-27 | 2025-05-23 | 0.568 | 49,078 | +0 | 0.01% | 27,861 |
| 2025-05-26 | 2025-05-22 | 0.568 | 49,078 | +0 | 0.01% | 27,861 |
| 2025-05-23 | 2025-05-21 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-05-22 | 2025-05-20 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-05-21 | 2025-05-19 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-05-20 | 2025-05-16 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-05-19 | 2025-05-15 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-05-16 | 2025-05-14 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-05-15 | 2025-05-13 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-05-14 | 2025-05-12 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-05-13 | 2025-05-09 | 0.568 | 49,078 | +0 | 0.01% | 27,861 |
| 2025-05-12 | 2025-05-08 | 0.588 | 49,078 | +0 | 0.01% | 28,874 |
| 2025-05-09 | 2025-05-07 | 0.578 | 49,078 | +0 | 0.01% | 28,367 |
| 2025-05-08 | 2025-05-06 | 0.568 | 49,078 | +0 | 0.01% | 27,861 |
| 2025-05-07 | 2025-05-02 | 0.568 | 49,078 | +0 | 0.01% | 27,861 |
| 2025-05-06 | 2025-04-30 | 0.611 | 49,078 | +0 | 0.01% | 30,011 |
| 2025-05-02 | 2025-04-29 | 0.611 | 49,078 | +1,860 | 0.01% | 30,011 |
| 2025-04-30 | 2025-04-28 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-04-29 | 2025-04-25 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-04-28 | 2025-04-24 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-04-25 | 2025-04-23 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-04-24 | 2025-04-22 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-04-23 | 2025-04-17 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-04-22 | 2025-04-16 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-04-17 | 2025-04-15 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-04-16 | 2025-04-14 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-04-15 | 2025-04-11 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-04-14 | 2025-04-10 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-04-11 | 2025-04-09 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-04-10 | 2025-04-08 | 0.579 | 47,218 | +0 | 0.01% | 27,354 |
| 2025-04-09 | 2025-04-07 | 0.569 | 47,218 | +0 | 0.01% | 26,847 |
| 2025-04-08 | 2025-04-03 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-04-07 | 2025-04-02 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-04-03 | 2025-04-01 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-04-02 | 2025-03-31 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-04-01 | 2025-03-28 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2025-03-31 | 2025-03-27 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2025-03-28 | 2025-03-26 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2025-03-27 | 2025-03-25 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2025-03-26 | 2025-03-24 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2025-03-25 | 2025-03-21 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2025-03-24 | 2025-03-20 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2025-03-21 | 2025-03-19 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2025-03-20 | 2025-03-18 | 0.633 | 47,218 | +0 | 0.01% | 29,887 |
| 2025-03-19 | 2025-03-17 | 0.633 | 47,218 | +0 | 0.01% | 29,887 |
| 2025-03-18 | 2025-03-14 | 0.633 | 47,218 | +0 | 0.01% | 29,887 |
| 2025-03-17 | 2025-03-13 | 0.633 | 47,218 | +0 | 0.01% | 29,887 |
| 2025-03-14 | 2025-03-12 | 0.633 | 47,218 | +0 | 0.01% | 29,887 |
| 2025-03-13 | 2025-03-11 | 0.644 | 47,218 | +0 | 0.01% | 30,393 |
| 2025-03-12 | 2025-03-10 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2025-03-11 | 2025-03-07 | 0.633 | 47,218 | +0 | 0.01% | 29,887 |
| 2025-03-10 | 2025-03-06 | 0.644 | 47,218 | +0 | 0.01% | 30,393 |
| 2025-03-07 | 2025-03-05 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2025-03-06 | 2025-03-04 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-03-05 | 2025-03-03 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-03-04 | 2025-02-28 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-03-03 | 2025-02-27 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2025-02-28 | 2025-02-26 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2025-02-27 | 2025-02-25 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-02-26 | 2025-02-24 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-02-25 | 2025-02-21 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-02-24 | 2025-02-20 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-02-21 | 2025-02-19 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-02-20 | 2025-02-18 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-02-19 | 2025-02-17 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-02-18 | 2025-02-14 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-02-17 | 2025-02-13 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-02-14 | 2025-02-12 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2025-02-13 | 2025-02-11 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-02-12 | 2025-02-10 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-02-11 | 2025-02-07 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-02-10 | 2025-02-06 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2025-02-07 | 2025-02-05 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-02-06 | 2025-02-04 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-02-05 | 2025-02-03 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-02-04 | 2025-01-28 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2025-02-03 | 2025-01-24 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-01-27 | 2025-01-23 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-01-24 | 2025-01-22 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-01-23 | 2025-01-21 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-01-22 | 2025-01-20 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-01-21 | 2025-01-17 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-01-20 | 2025-01-16 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-01-17 | 2025-01-15 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-01-16 | 2025-01-14 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-01-15 | 2025-01-13 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2025-01-14 | 2025-01-10 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-01-13 | 2025-01-09 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2025-01-10 | 2025-01-08 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-01-09 | 2025-01-07 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2025-01-08 | 2025-01-06 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2025-01-07 | 2025-01-03 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2025-01-06 | 2025-01-02 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2025-01-03 | 2024-12-31 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2025-01-02 | 2024-12-27 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2024-12-30 | 2024-12-24 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2024-12-27 | 2024-12-20 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-12-23 | 2024-12-19 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-12-20 | 2024-12-18 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-12-19 | 2024-12-17 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-12-18 | 2024-12-16 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-12-17 | 2024-12-13 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-12-16 | 2024-12-12 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-12-13 | 2024-12-11 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-12-12 | 2024-12-10 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-12-11 | 2024-12-09 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-12-10 | 2024-12-06 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-12-09 | 2024-12-05 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-12-06 | 2024-12-04 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-12-05 | 2024-12-03 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-12-04 | 2024-12-02 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-12-03 | 2024-11-29 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-12-02 | 2024-11-28 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-11-29 | 2024-11-27 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-11-28 | 2024-11-26 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-11-27 | 2024-11-25 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-11-26 | 2024-11-22 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-11-25 | 2024-11-21 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-11-22 | 2024-11-20 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-11-21 | 2024-11-19 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-11-20 | 2024-11-18 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-11-19 | 2024-11-15 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-11-18 | 2024-11-14 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-11-15 | 2024-11-13 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-11-14 | 2024-11-12 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-11-13 | 2024-11-11 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-11-12 | 2024-11-08 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-11-11 | 2024-11-07 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-11-08 | 2024-11-06 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-11-07 | 2024-11-05 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-11-06 | 2024-11-04 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-11-05 | 2024-11-01 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-11-04 | 2024-10-31 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-11-01 | 2024-10-30 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-10-31 | 2024-10-29 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-10-30 | 2024-10-28 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-10-29 | 2024-10-25 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-10-28 | 2024-10-24 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2024-10-25 | 2024-10-23 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2024-10-24 | 2024-10-22 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2024-10-23 | 2024-10-21 | 0.633 | 47,218 | +0 | 0.01% | 29,887 |
| 2024-10-22 | 2024-10-18 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2024-10-21 | 2024-10-17 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-10-18 | 2024-10-16 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-10-17 | 2024-10-15 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-10-16 | 2024-10-14 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2024-10-15 | 2024-10-10 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2024-10-14 | 2024-10-09 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-10-10 | 2024-10-08 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2024-10-09 | 2024-10-07 | 0.644 | 47,218 | +0 | 0.01% | 30,393 |
| 2024-10-08 | 2024-10-04 | 0.633 | 47,218 | +0 | 0.01% | 29,887 |
| 2024-10-07 | 2024-10-03 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-10-04 | 2024-10-02 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-10-03 | 2024-09-30 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-10-02 | 2024-09-27 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2024-09-30 | 2024-09-26 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2024-09-27 | 2024-09-25 | 0.622 | 47,218 | +0 | 0.01% | 29,380 |
| 2024-09-26 | 2024-09-24 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-09-25 | 2024-09-23 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-09-24 | 2024-09-20 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-09-23 | 2024-09-19 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-09-20 | 2024-09-17 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-09-19 | 2024-09-16 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-09-17 | 2024-09-13 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-09-16 | 2024-09-12 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-09-13 | 2024-09-11 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-09-12 | 2024-09-10 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-09-11 | 2024-09-09 | 0.590 | 47,218 | +0 | 0.01% | 27,861 |
| 2024-09-10 | 2024-09-05 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-09-09 | 2024-09-04 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-09-05 | 2024-09-03 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-09-04 | 2024-09-02 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-09-03 | 2024-08-30 | 0.601 | 47,218 | +0 | 0.01% | 28,367 |
| 2024-09-02 | 2024-08-29 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-08-30 | 2024-08-28 | 0.611 | 47,218 | +0 | 0.01% | 28,874 |
| 2024-08-29 | 2024-08-27 | 0.675 | 47,218 | +0 | 0.01% | 31,859 |
| 2024-08-28 | 2024-08-26 | 0.675 | 47,218 | +2,172 | 0.01% | 31,859 |
| 2024-08-27 | 2024-08-23 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-08-26 | 2024-08-22 | 0.663 | 45,046 | +0 | 0.01% | 29,887 |
| 2024-08-23 | 2024-08-21 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-08-22 | 2024-08-20 | 0.686 | 45,046 | +0 | 0.01% | 30,900 |
| 2024-08-21 | 2024-08-19 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-08-20 | 2024-08-16 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-08-19 | 2024-08-15 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-08-16 | 2024-08-14 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-08-15 | 2024-08-13 | 0.663 | 45,046 | +0 | 0.01% | 29,887 |
| 2024-08-14 | 2024-08-12 | 0.663 | 45,046 | +0 | 0.01% | 29,887 |
| 2024-08-13 | 2024-08-09 | 0.663 | 45,046 | +0 | 0.01% | 29,887 |
| 2024-08-12 | 2024-08-08 | 0.663 | 45,046 | +0 | 0.01% | 29,887 |
| 2024-08-09 | 2024-08-07 | 0.663 | 45,046 | +0 | 0.01% | 29,887 |
| 2024-08-08 | 2024-08-06 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-08-07 | 2024-08-05 | 0.652 | 45,046 | +0 | 0.01% | 29,380 |
| 2024-08-06 | 2024-08-02 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-08-05 | 2024-08-01 | 0.686 | 45,046 | +0 | 0.01% | 30,900 |
| 2024-08-02 | 2024-07-31 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-08-01 | 2024-07-30 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-07-31 | 2024-07-29 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-07-30 | 2024-07-26 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-07-29 | 2024-07-25 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-07-26 | 2024-07-24 | 0.686 | 45,046 | +0 | 0.01% | 30,900 |
| 2024-07-25 | 2024-07-23 | 0.686 | 45,046 | +0 | 0.01% | 30,900 |
| 2024-07-24 | 2024-07-22 | 0.675 | 45,046 | +0 | 0.01% | 30,393 |
| 2024-07-23 | 2024-07-19 | 0.663 | 45,046 | +0 | 0.01% | 29,887 |
| 2024-07-22 | 2024-07-18 | 0.641 | 45,046 | +0 | 0.01% | 28,874 |
| 2024-07-19 | 2024-07-17 | 0.663 | 45,046 | +0 | 0.01% | 29,887 |
| 2024-07-18 | 2024-07-16 | 0.663 | 45,046 | +0 | 0.01% | 29,887 |
| 2024-07-17 | 2024-07-15 | 0.663 | 45,046 | +0 | 0.01% | 29,887 |
| 2024-07-16 | 2024-07-12 | 0.663 | 45,046 | +0 | 0.01% | 29,887 |
| 2024-07-15 | 2024-07-11 | 0.641 | 45,046 | +0 | 0.01% | 28,874 |
| 2024-07-12 | 2024-07-10 | 0.641 | 45,046 | +0 | 0.01% | 28,874 |
| 2024-07-11 | 2024-07-09 | 0.641 | 45,046 | +0 | 0.01% | 28,874 |
| 2024-07-10 | 2024-07-08 | 0.641 | 45,046 | +0 | 0.01% | 28,874 |
| 2024-07-09 | 2024-07-05 | 0.652 | 45,046 | +0 | 0.01% | 29,380 |
| 2024-07-08 | 2024-07-04 | 0.652 | 45,046 | +0 | 0.01% | 29,380 |
| 2024-07-05 | 2024-07-03 | 0.652 | 45,046 | +0 | 0.01% | 29,380 |
| 2024-07-04 | 2024-07-02 | 0.652 | 45,046 | +0 | 0.01% | 29,380 |
| 2024-07-03 | 2024-06-28 | 0.652 | 45,046 | +0 | 0.01% | 29,380 |
| 2024-07-02 | 2024-06-27 | 0.663 | 45,046 | +0 | 0.01% | 29,887 |
| 2024-06-28 | 2024-06-26 | 0.686 | 45,046 | +0 | 0.01% | 30,900 |
| 2024-06-27 | 2024-06-25 | 0.675 | 45,046 | -32,014 | 0.01% | 30,393 |
| 2024-06-03 | 2024-05-30 | 0.675 | 77,060 | +1,779 | 0.01% | 51,994 |
| 2024-05-28 | 2024-05-24 | 0.675 | 75,281 | -1,779 | 0.01% | 50,793 |
| 2024-05-24 | 2024-05-22 | 0.723 | 77,060 | +2,760 | 0.01% | 55,722 |
| 2024-05-03 | 2024-04-30 | 0.630 | 74,300 | +1,714 | 0.01% | 46,794 |
| 2024-04-30 | 2024-04-26 | 0.641 | 72,586 | +3,430 | 0.01% | 46,561 |
| 2024-04-26 | 2024-04-24 | 0.618 | 69,156 | +3,430 | 0.01% | 42,748 |
| 2024-04-24 | 2024-04-22 | 0.641 | 65,726 | +42,871 | 0.01% | 42,161 |
| 2024-04-23 | 2024-04-19 | 0.641 | 22,855 | +1,714 | 0.00% | 14,661 |
| 2024-04-11 | 2024-04-09 | 0.630 | 21,141 | +1,715 | 0.00% | 13,315 |
| 2024-03-28 | 2024-03-26 | 0.618 | 19,426 | -1,715 | 0.00% | 12,008 |
| 2024-03-27 | 2024-03-25 | 0.641 | 21,141 | -5,144 | 0.00% | 13,561 |
| 2024-03-19 | 2024-03-15 | 0.700 | 26,285 | +1,715 | 0.00% | 18,394 |
| 2024-02-29 | 2024-02-27 | 1.126 | 24,570 | +4,207 | 0.00% | 27,661 |
| 2024-02-27 | 2024-02-23 | 1.140 | 20,363 | +2,842 | 0.00% | 23,211 |
| 2024-02-23 | 2024-02-21 | 1.154 | 17,521 | -1,421 | 0.00% | 20,218 |
| 2024-02-06 | 2024-02-02 | 0.732 | 18,942 | +5,685 | 0.00% | 13,861 |
| 2023-11-09 | 2023-11-07 | 0.887 | 13,257 | +1,421 | 0.00% | 11,753 |
| 2023-11-08 | 2023-11-06 | 0.873 | 11,836 | +1,421 | 0.00% | 10,327 |
| 2023-11-06 | 2023-11-02 | 0.887 | 10,415 | +5,685 | 0.00% | 9,234 |
| 2023-10-19 | 2023-10-17 | 0.887 | 4,730 | +1,421 | 0.00% | 4,194 |
| 2023-09-11 | 2023-09-06 | 0.985 | 3,309 | +1,422 | 0.00% | 3,260 |
| 2023-09-05 | 2023-08-31 | 0.985 | 1,887 | +1,421 | 0.00% | 1,859 |
| 2023-08-30 | 2023-08-28 | 1.011 | 466 | +12 | 0.00% | 471 |
| 2023-08-17 | 2023-08-15 | 1.141 | 454 | +454 | 0.00% | 518 |
| 2022-09-19 | 2022-09-15 | 1.227 | 0 | -33,815 | ||
| 2022-09-02 | 2022-08-31 | 1.268 | 33,815 | +700 | 0.01% | 42,888 |
| 2022-05-04 | 2022-04-29 | 1.534 | 33,115 | -15,895 | 0.01% | 50,815 |
| 2022-05-03 | 2022-04-28 | 1.503 | 49,010 | +1,750 | 0.01% | 73,670 |
| 2022-04-29 | 2022-04-27 | 1.503 | 47,260 | +15,328 | 0.01% | 71,040 |
| 2021-09-01 | 2021-08-30 | 1.679 | 31,932 | +970 | 0.01% | 53,629 |
| 2021-06-03 | 2021-06-01 | 1.728 | 30,962 | -45,825 | 0.01% | 53,499 |
| 2021-05-26 | 2021-05-24 | 1.663 | 76,787 | -34,677 | 0.02% | 127,721 |
| 2021-05-04 | 2021-04-30 | 1.860 | 111,464 | +4,016 | 0.02% | 207,268 |
| 2021-04-29 | 2021-04-27 | 1.826 | 107,448 | +5,970 | 0.02% | 196,201 |
| 2021-04-20 | 2021-04-16 | 1.759 | 101,478 | +38,203 | 0.02% | 178,499 |
| 2020-09-07 | 2020-09-03 | 1.937 | 63,275 | +877 | 0.01% | 122,539 |
| 2020-06-16 | 2020-06-12 | 1.546 | 62,398 | -23,546 | 0.01% | 96,460 |
| 2020-06-15 | 2020-06-11 | 1.563 | 85,944 | +23,546 | 0.02% | 134,320 |
| 2020-04-27 | 2020-04-23 | 1.792 | 62,398 | +2,058 | 0.01% | 111,807 |
| 2019-12-27 | 2019-12-20 | 1.950 | 60,340 | +28,462 | 0.01% | 117,659 |
| 2019-09-05 | 2019-09-03 | 2.083 | 31,878 | -1,138 | 0.01% | 66,403 |
| 2019-09-04 | 2019-09-02 | 2.101 | 33,016 | -10,421 | 0.01% | 69,366 |
| 2019-09-03 | 2019-08-30 | 2.155 | 43,437 | -12,251 | 0.01% | 93,600 |
| 2019-09-02 | 2019-08-29 | 2.047 | 55,688 | -11,138 | 0.01% | 113,999 |
| 2019-08-30 | 2019-08-28 | 2.137 | 66,826 | -18,934 | 0.02% | 142,800 |
| 2019-08-29 | 2019-08-27 | 2.209 | 85,760 | -14,479 | 0.02% | 189,420 |
| 2019-08-28 | 2019-08-26 | 2.209 | 100,239 | -4,455 | 0.02% | 221,400 |
| 2019-08-26 | 2019-08-22 | 2.406 | 104,694 | -5,569 | 0.02% | 251,920 |
| 2019-08-23 | 2019-08-21 | 2.442 | 110,263 | -22,275 | 0.03% | 269,280 |
| 2019-08-22 | 2019-08-20 | 2.406 | 132,538 | -8,910 | 0.03% | 318,919 |
| 2019-08-21 | 2019-08-19 | 2.352 | 141,448 | -17,821 | 0.03% | 332,739 |
| 2019-08-20 | 2019-08-16 | 2.316 | 159,269 | -12,251 | 0.04% | 368,941 |
| 2019-08-19 | 2019-08-15 | 2.245 | 171,520 | -11,138 | 0.04% | 385,000 |
| 2019-08-16 | 2019-08-14 | 2.191 | 182,658 | -6,682 | 0.04% | 400,160 |
| 2019-08-14 | 2019-08-12 | 2.299 | 189,340 | -21,162 | 0.04% | 435,199 |
| 2019-08-13 | 2019-08-09 | 2.334 | 210,502 | -2,228 | 0.05% | 491,400 |
| 2019-08-12 | 2019-08-08 | 2.370 | 212,730 | -12,251 | 0.05% | 504,241 |
| 2019-08-09 | 2019-08-07 | 2.370 | 224,981 | -8,910 | 0.05% | 533,280 |
| 2019-08-08 | 2019-08-06 | 2.370 | 233,891 | -4,455 | 0.06% | 554,400 |
| 2019-08-06 | 2019-08-02 | 2.460 | 238,346 | -2,228 | 0.06% | 586,360 |
| 2019-07-24 | 2019-07-22 | 2.604 | 240,574 | -3,341 | 0.06% | 626,401 |
| 2019-07-22 | 2019-07-18 | 2.783 | 243,915 | -3,341 | 0.06% | 678,900 |
| 2019-07-04 | 2019-07-02 | 2.604 | 247,256 | -33,413 | 0.06% | 643,799 |
| 2019-06-28 | 2019-06-26 | 2.514 | 280,669 | -2,228 | 0.07% | 705,599 |
| 2019-06-27 | 2019-06-25 | 2.496 | 282,897 | -11,138 | 0.07% | 706,120 |
| 2019-06-21 | 2019-06-19 | 2.460 | 294,035 | -2,227 | 0.07% | 723,361 |
| 2019-06-13 | 2019-06-11 | 2.496 | 296,262 | -8,910 | 0.07% | 739,480 |
| 2019-06-11 | 2019-06-06 | 2.352 | 305,172 | -18,934 | 0.07% | 717,880 |
| 2019-06-10 | 2019-06-05 | 2.334 | 324,106 | -5,569 | 0.08% | 756,599 |
| 2019-06-05 | 2019-06-03 | 2.352 | 329,675 | -3,341 | 0.08% | 775,520 |
| 2019-05-10 | 2019-05-08 | 2.837 | 333,016 | +6,682 | 0.08% | 944,839 |
| 2019-04-26 | 2019-04-24 | 3.035 | 326,334 | +37,868 | 0.08% | 990,341 |
| 2019-04-25 | 2019-04-23 | 3.357 | 288,466 | +12,252 | 0.07% | 968,509 |
| 2019-04-24 | 2019-04-18 | 3.376 | 276,214 | +8,820 | 0.07% | 932,497 |
| 2019-04-23 | 2019-04-17 | 3.413 | 267,394 | +10,782 | 0.07% | 912,641 |
| 2019-04-17 | 2019-04-15 | 3.320 | 256,612 | +26,955 | 0.06% | 852,041 |
| 2019-04-15 | 2019-04-11 | 3.395 | 229,657 | +5,391 | 0.06% | 779,581 |
| 2019-04-10 | 2019-04-08 | 3.135 | 224,266 | +8,626 | 0.05% | 703,041 |
| 2019-04-09 | 2019-04-04 | 3.116 | 215,640 | +31,268 | 0.05% | 672,000 |
| 2019-04-08 | 2019-04-03 | 3.098 | 184,372 | +10,782 | 0.04% | 571,139 |
| 2019-04-03 | 2019-04-01 | 3.135 | 173,590 | +17,251 | 0.04% | 544,179 |
| 2019-04-01 | 2019-03-28 | 3.042 | 156,339 | +4,313 | 0.04% | 475,600 |
| 2019-03-29 | 2019-03-27 | 3.098 | 152,026 | +10,782 | 0.04% | 470,939 |
| 2019-03-22 | 2019-03-20 | 3.153 | 141,244 | +12,938 | 0.03% | 445,399 |
| 2019-03-20 | 2019-03-18 | 3.191 | 128,306 | +31,268 | 0.03% | 409,361 |
| 2019-03-19 | 2019-03-15 | 3.024 | 97,038 | +1,078 | 0.02% | 293,400 |
| 2019-03-15 | 2019-03-13 | 3.024 | 95,960 | +8,626 | 0.02% | 290,141 |
| 2019-03-14 | 2019-03-12 | 3.042 | 87,334 | +7,547 | 0.02% | 265,679 |
| 2019-03-13 | 2019-03-11 | 3.005 | 79,787 | +2,157 | 0.02% | 239,761 |
| 2019-03-12 | 2019-03-08 | 2.986 | 77,630 | -7,548 | 0.02% | 231,839 |
| 2019-03-01 | 2019-02-27 | 3.098 | 85,178 | +10,782 | 0.02% | 263,861 |
| 2019-02-28 | 2019-02-26 | 2.912 | 74,396 | +2,157 | 0.02% | 216,661 |
| 2019-02-26 | 2019-02-22 | 2.894 | 72,239 | +4,312 | 0.02% | 209,039 |
| 2019-02-25 | 2019-02-21 | 2.764 | 67,927 | +5,391 | 0.02% | 187,741 |
| 2019-02-22 | 2019-02-20 | 2.782 | 62,536 | +7,548 | 0.02% | 174,001 |
| 2019-02-21 | 2019-02-19 | 2.764 | 54,988 | +3,234 | 0.01% | 151,979 |
| 2019-02-18 | 2019-02-14 | 2.708 | 51,754 | +10,782 | 0.01% | 140,161 |
| 2019-02-11 | 2019-02-04 | 2.820 | 40,972 | -2,156 | 0.01% | 115,521 |
| 2019-02-08 | 2019-01-31 | 2.801 | 43,128 | -37,737 | 0.01% | 120,800 |
| 2019-02-01 | 2019-01-30 | 2.727 | 80,865 | +1,078 | 0.02% | 220,500 |
| 2019-01-31 | 2019-01-29 | 2.764 | 79,787 | +17,251 | 0.02% | 220,520 |
| 2019-01-30 | 2019-01-28 | 2.820 | 62,536 | -39,893 | 0.02% | 176,321 |
| 2019-01-28 | 2019-01-24 | 2.727 | 102,429 | +61,457 | 0.02% | 279,300 |
| 2019-01-22 | 2019-01-18 | 2.374 | 40,972 | -97,038 | 0.01% | 97,281 |
| 2018-10-25 | 2018-10-23 | 1.836 | 138,010 | -4,312 | 0.03% | 253,441 |
| 2018-10-23 | 2018-10-19 | 1.855 | 142,322 | +4,312 | 0.03% | 263,999 |
| 2018-10-10 | 2018-10-08 | 2.152 | 138,010 | +3,235 | 0.03% | 296,961 |
| 2018-10-09 | 2018-10-05 | 2.226 | 134,775 | -16,173 | 0.03% | 300,000 |
| 2018-10-08 | 2018-10-04 | 2.226 | 150,948 | -5,391 | 0.04% | 336,000 |
| 2018-10-05 | 2018-10-03 | 2.244 | 156,339 | -6,469 | 0.04% | 350,900 |
| 2018-10-04 | 2018-10-02 | 2.207 | 162,808 | +69,005 | 0.04% | 359,379 |
| 2018-10-03 | 2018-09-28 | 2.170 | 93,803 | -14,017 | 0.02% | 203,579 |
| 2018-10-02 | 2018-09-27 | 2.207 | 107,820 | -20,486 | 0.03% | 238,000 |
| 2018-09-24 | 2018-09-20 | 2.226 | 128,306 | -1,078 | 0.03% | 285,600 |
| 2018-09-21 | 2018-09-19 | 2.226 | 129,384 | +4,313 | 0.03% | 288,000 |
| 2018-09-20 | 2018-09-18 | 2.207 | 125,071 | +18,329 | 0.03% | 276,079 |
| 2018-09-19 | 2018-09-17 | 2.207 | 106,742 | -1,078 | 0.03% | 235,620 |
| 2018-09-13 | 2018-09-11 | 2.207 | 107,820 | +64,692 | 0.03% | 238,000 |
| 2018-07-19 | 2018-07-17 | 3.079 | 43,128 | -11,860 | 0.01% | 132,800 |
| 2018-07-18 | 2018-07-16 | 3.153 | 54,988 | -11,860 | 0.01% | 173,399 |
| 2018-07-17 | 2018-07-13 | 3.191 | 66,848 | +25,876 | 0.02% | 213,279 |
| 2018-06-29 | 2018-06-27 | 3.191 | 40,972 | +10,782 | 0.01% | 130,721 |
| 2018-06-28 | 2018-06-26 | 3.469 | 30,190 | -539,100 | 0.01% | 104,721 |
| 2018-06-27 | 2018-06-25 | 3.673 | 569,290 | -10,782 | 0.14% | 2,090,881 |
| 2018-06-11 | 2018-06-07 | 3.877 | 580,072 | +298,662 | 0.14% | 2,248,841 |
| 2018-06-08 | 2018-06-06 | 3.970 | 281,410 | +240,438 | 0.07% | 1,117,079 |
| 2018-06-05 | 2018-06-01 | 3.932 | 40,972 | +10,782 | 0.01% | 161,122 |
| 2018-05-17 | 2018-05-15 | 4.990 | 30,190 | -2,403,308 | 0.01% | 150,642 |
| 2018-05-16 | 2018-05-14 | 5.101 | 2,433,498 | -91,647 | 0.62% | 12,413,499 |
| 2018-05-15 | 2018-05-11 | 4.396 | 2,525,145 | 0.65% | 11,101,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy