History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 359,600 | +0 | 0.05% | 201,376 |
| 2025-10-13 | 2025-10-09 | 0.560 | 359,600 | +0 | 0.05% | 201,376 |
| 2025-10-10 | 2025-10-08 | 0.570 | 359,600 | +0 | 0.05% | 204,972 |
| 2025-10-09 | 2025-10-06 | 0.570 | 359,600 | +0 | 0.05% | 204,972 |
| 2025-10-08 | 2025-10-03 | 0.570 | 359,600 | +0 | 0.05% | 204,972 |
| 2025-10-06 | 2025-10-02 | 0.570 | 359,600 | +0 | 0.05% | 204,972 |
| 2025-10-03 | 2025-09-30 | 0.560 | 359,600 | +0 | 0.05% | 201,376 |
| 2025-10-02 | 2025-09-29 | 0.560 | 359,600 | +0 | 0.05% | 201,376 |
| 2025-09-30 | 2025-09-26 | 0.570 | 359,600 | +0 | 0.05% | 204,972 |
| 2025-09-29 | 2025-09-25 | 0.570 | 359,600 | +0 | 0.05% | 204,972 |
| 2025-09-26 | 2025-09-24 | 0.580 | 359,600 | +0 | 0.05% | 208,568 |
| 2025-09-25 | 2025-09-23 | 0.570 | 359,600 | +0 | 0.05% | 204,972 |
| 2025-09-24 | 2025-09-22 | 0.580 | 359,600 | +0 | 0.05% | 208,568 |
| 2025-09-23 | 2025-09-19 | 0.580 | 359,600 | +0 | 0.05% | 208,568 |
| 2025-09-22 | 2025-09-18 | 0.590 | 359,600 | +0 | 0.05% | 212,164 |
| 2025-09-19 | 2025-09-17 | 0.590 | 359,600 | +0 | 0.05% | 212,164 |
| 2025-09-18 | 2025-09-16 | 0.580 | 359,600 | +0 | 0.05% | 208,568 |
| 2025-09-17 | 2025-09-15 | 0.580 | 359,600 | +0 | 0.05% | 208,568 |
| 2025-09-16 | 2025-09-12 | 0.580 | 359,600 | +0 | 0.05% | 208,568 |
| 2025-09-15 | 2025-09-11 | 0.580 | 359,600 | +0 | 0.05% | 208,568 |
| 2025-09-12 | 2025-09-10 | 0.580 | 359,600 | +0 | 0.05% | 208,568 |
| 2025-09-11 | 2025-09-09 | 0.580 | 359,600 | +0 | 0.05% | 208,568 |
| 2025-09-10 | 2025-09-08 | 0.580 | 359,600 | +0 | 0.05% | 208,568 |
| 2025-09-09 | 2025-09-05 | 0.570 | 359,600 | +0 | 0.05% | 204,972 |
| 2025-09-08 | 2025-09-04 | 0.570 | 359,600 | +0 | 0.05% | 204,972 |
| 2025-09-05 | 2025-09-03 | 0.580 | 359,600 | +0 | 0.05% | 208,568 |
| 2025-09-04 | 2025-09-02 | 0.580 | 359,600 | +0 | 0.05% | 208,568 |
| 2025-09-03 | 2025-09-01 | 0.580 | 359,600 | +0 | 0.05% | 208,568 |
| 2025-09-02 | 2025-08-29 | 0.590 | 359,600 | +0 | 0.05% | 212,164 |
| 2025-09-01 | 2025-08-28 | 0.590 | 359,600 | +0 | 0.05% | 212,164 |
| 2025-08-29 | 2025-08-27 | 0.590 | 359,600 | +0 | 0.05% | 212,164 |
| 2025-08-28 | 2025-08-26 | 0.630 | 359,600 | +0 | 0.05% | 226,408 |
| 2025-08-27 | 2025-08-25 | 0.619 | 359,600 | +11,201 | 0.05% | 222,696 |
| 2025-08-26 | 2025-08-22 | 0.609 | 348,399 | +0 | 0.05% | 212,164 |
| 2025-08-25 | 2025-08-21 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-08-22 | 2025-08-20 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-08-21 | 2025-08-19 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-08-20 | 2025-08-18 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-08-19 | 2025-08-15 | 0.609 | 348,399 | +0 | 0.05% | 212,164 |
| 2025-08-18 | 2025-08-14 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-08-15 | 2025-08-13 | 0.630 | 348,399 | +0 | 0.05% | 219,356 |
| 2025-08-14 | 2025-08-12 | 0.630 | 348,399 | +0 | 0.05% | 219,356 |
| 2025-08-13 | 2025-08-11 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-08-12 | 2025-08-08 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-08-11 | 2025-08-07 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-08-08 | 2025-08-06 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-08-07 | 2025-08-05 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-08-06 | 2025-08-04 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-08-05 | 2025-08-01 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-08-04 | 2025-07-31 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-08-01 | 2025-07-30 | 0.630 | 348,399 | +0 | 0.05% | 219,356 |
| 2025-07-31 | 2025-07-29 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-07-30 | 2025-07-28 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-07-29 | 2025-07-25 | 0.630 | 348,399 | +0 | 0.05% | 219,356 |
| 2025-07-28 | 2025-07-24 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-07-25 | 2025-07-23 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-07-24 | 2025-07-22 | 0.609 | 348,399 | +0 | 0.05% | 212,164 |
| 2025-07-23 | 2025-07-21 | 0.650 | 348,399 | +0 | 0.05% | 226,548 |
| 2025-07-22 | 2025-07-18 | 0.650 | 348,399 | +0 | 0.05% | 226,548 |
| 2025-07-21 | 2025-07-17 | 0.630 | 348,399 | +0 | 0.05% | 219,356 |
| 2025-07-18 | 2025-07-16 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-07-17 | 2025-07-15 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-07-16 | 2025-07-14 | 0.619 | 348,399 | +0 | 0.05% | 215,760 |
| 2025-07-15 | 2025-07-11 | 0.630 | 348,399 | +0 | 0.05% | 219,356 |
| 2025-07-14 | 2025-07-10 | 0.630 | 348,399 | +0 | 0.05% | 219,356 |
| 2025-07-11 | 2025-07-09 | 0.609 | 348,399 | +0 | 0.05% | 212,164 |
| 2025-07-10 | 2025-07-08 | 0.609 | 348,399 | +0 | 0.05% | 212,164 |
| 2025-07-09 | 2025-07-07 | 0.609 | 348,399 | +0 | 0.05% | 212,164 |
| 2025-07-08 | 2025-07-04 | 0.609 | 348,399 | +0 | 0.05% | 212,164 |
| 2025-07-07 | 2025-07-03 | 0.609 | 348,399 | +0 | 0.05% | 212,164 |
| 2025-07-04 | 2025-07-02 | 0.609 | 348,399 | +0 | 0.05% | 212,164 |
| 2025-07-03 | 2025-06-30 | 0.588 | 348,399 | +0 | 0.05% | 204,972 |
| 2025-07-02 | 2025-06-27 | 0.588 | 348,399 | +0 | 0.05% | 204,972 |
| 2025-06-30 | 2025-06-26 | 0.578 | 348,399 | +0 | 0.05% | 201,376 |
| 2025-06-27 | 2025-06-25 | 0.578 | 348,399 | +0 | 0.05% | 201,376 |
| 2025-06-26 | 2025-06-24 | 0.588 | 348,399 | +0 | 0.05% | 204,972 |
| 2025-06-25 | 2025-06-23 | 0.588 | 348,399 | +0 | 0.05% | 204,972 |
| 2025-06-24 | 2025-06-20 | 0.588 | 348,399 | +0 | 0.05% | 204,972 |
| 2025-06-23 | 2025-06-19 | 0.588 | 348,399 | +0 | 0.05% | 204,972 |
| 2025-06-20 | 2025-06-18 | 0.588 | 348,399 | -106,574 | 0.05% | 204,972 |
| 2025-06-18 | 2025-06-16 | 0.578 | 454,973 | -19,377 | 0.07% | 262,976 |
| 2025-06-16 | 2025-06-12 | 0.588 | 474,350 | -145,328 | 0.07% | 279,072 |
| 2025-05-27 | 2025-05-23 | 0.568 | 619,678 | -9,689 | 0.09% | 351,780 |
| 2025-05-02 | 2025-04-29 | 0.611 | 629,367 | +23,850 | 0.09% | 384,856 |
| 2025-04-07 | 2025-04-02 | 0.601 | 605,517 | -37,285 | 0.09% | 363,776 |
| 2025-04-03 | 2025-04-01 | 0.590 | 642,802 | -9,322 | 0.10% | 379,280 |
| 2025-04-02 | 2025-03-31 | 0.601 | 652,124 | +46,607 | 0.10% | 391,776 |
| 2025-02-28 | 2025-02-26 | 0.611 | 605,517 | +55,928 | 0.09% | 370,272 |
| 2024-10-30 | 2024-10-28 | 0.611 | 549,589 | -7,457 | 0.08% | 336,072 |
| 2024-08-28 | 2024-08-26 | 0.675 | 557,046 | +25,624 | 0.08% | 375,849 |
| 2024-05-24 | 2024-05-22 | 0.723 | 531,422 | +19,029 | 0.08% | 384,272 |
| 2024-03-14 | 2024-03-12 | 0.711 | 512,393 | -12,004 | 0.08% | 364,536 |
| 2024-03-13 | 2024-03-11 | 0.688 | 524,397 | -73,738 | 0.08% | 360,844 |
| 2024-02-29 | 2024-02-27 | 1.126 | 598,135 | +102,421 | 0.10% | 673,387 |
| 2024-02-14 | 2024-02-07 | 0.858 | 495,714 | -21,318 | 0.10% | 425,536 |
| 2024-02-06 | 2024-02-02 | 0.732 | 517,032 | +21,318 | 0.10% | 378,352 |
| 2023-11-29 | 2023-11-27 | 0.873 | 495,714 | +21,318 | 0.10% | 432,512 |
| 2023-11-16 | 2023-11-14 | 0.844 | 474,396 | +7,106 | 0.09% | 400,560 |
| 2023-11-15 | 2023-11-13 | 0.844 | 467,290 | +7,106 | 0.09% | 394,560 |
| 2023-11-09 | 2023-11-07 | 0.887 | 460,184 | +21,318 | 0.09% | 407,988 |
| 2023-10-31 | 2023-10-27 | 0.887 | 438,866 | +5,685 | 0.09% | 389,088 |
| 2023-10-30 | 2023-10-26 | 0.873 | 433,181 | +8,527 | 0.08% | 377,952 |
| 2023-08-30 | 2023-08-28 | 1.011 | 424,654 | +10,852 | 0.08% | 429,291 |
| 2023-05-02 | 2023-04-27 | 1.405 | 413,802 | +9,641 | 0.08% | 581,263 |
| 2022-09-02 | 2022-08-31 | 1.268 | 404,161 | +8,369 | 0.08% | 512,598 |
| 2022-05-05 | 2022-05-03 | 1.404 | 395,792 | -37,089 | 0.08% | 555,767 |
| 2022-05-04 | 2022-04-29 | 1.534 | 432,881 | -26,492 | 0.09% | 664,251 |
| 2022-05-03 | 2022-04-28 | 1.503 | 459,373 | +16,406 | 0.10% | 690,517 |
| 2022-04-06 | 2022-04-01 | 1.503 | 442,967 | +21,458 | 0.10% | 665,856 |
| 2022-03-28 | 2022-03-24 | 1.503 | 421,509 | +2,555 | 0.09% | 633,601 |
| 2022-03-25 | 2022-03-23 | 1.519 | 418,954 | +3,832 | 0.09% | 636,320 |
| 2022-03-21 | 2022-03-17 | 1.488 | 415,122 | -31,933 | 0.09% | 617,500 |
| 2021-11-02 | 2021-10-29 | 1.550 | 447,055 | -6,386 | 0.10% | 693,001 |
| 2021-10-28 | 2021-10-26 | 1.534 | 453,441 | -1,277 | 0.10% | 695,800 |
| 2021-10-27 | 2021-10-25 | 1.550 | 454,718 | +6,386 | 0.10% | 704,879 |
| 2021-10-11 | 2021-10-07 | 1.534 | 448,332 | -6,386 | 0.10% | 687,960 |
| 2021-09-09 | 2021-09-07 | 1.613 | 454,718 | +19,159 | 0.10% | 733,359 |
| 2021-09-06 | 2021-09-02 | 1.613 | 435,559 | +19,160 | 0.09% | 702,460 |
| 2021-09-01 | 2021-08-30 | 1.679 | 416,399 | +12,650 | 0.09% | 699,325 |
| 2021-08-17 | 2021-08-13 | 1.663 | 403,749 | +6,193 | 0.09% | 671,560 |
| 2021-05-07 | 2021-05-05 | 1.696 | 397,556 | -24,770 | 0.09% | 674,099 |
| 2021-05-05 | 2021-05-03 | 1.860 | 422,326 | +24,770 | 0.09% | 785,319 |
| 2021-05-04 | 2021-04-30 | 1.860 | 397,556 | +14,326 | 0.09% | 739,259 |
| 2021-03-30 | 2021-03-26 | 1.759 | 383,230 | -29,847 | 0.09% | 674,100 |
| 2021-03-23 | 2021-03-19 | 1.809 | 413,077 | -3,581 | 0.10% | 747,361 |
| 2021-03-22 | 2021-03-18 | 1.793 | 416,658 | -2,388 | 0.10% | 746,860 |
| 2021-03-15 | 2021-03-11 | 1.826 | 419,046 | +5,969 | 0.10% | 765,180 |
| 2021-01-15 | 2021-01-13 | 1.725 | 413,077 | -59,693 | 0.10% | 712,761 |
| 2021-01-05 | 2020-12-31 | 1.742 | 472,770 | -53,724 | 0.11% | 823,680 |
| 2020-11-23 | 2020-11-19 | 1.776 | 526,494 | -7,163 | 0.12% | 934,921 |
| 2020-10-29 | 2020-10-27 | 1.776 | 533,657 | -5,969 | 0.12% | 947,640 |
| 2020-10-28 | 2020-10-23 | 1.776 | 539,626 | -29,847 | 0.12% | 958,240 |
| 2020-10-22 | 2020-10-20 | 1.692 | 569,473 | -5,969 | 0.13% | 963,541 |
| 2020-10-14 | 2020-10-09 | 1.692 | 575,442 | +5,969 | 0.13% | 973,640 |
| 2020-09-30 | 2020-09-28 | 1.725 | 569,473 | +5,970 | 0.13% | 982,621 |
| 2020-09-23 | 2020-09-21 | 1.725 | 563,503 | -2,388 | 0.13% | 972,319 |
| 2020-09-09 | 2020-09-07 | 1.876 | 565,891 | -5,969 | 0.13% | 1,061,760 |
| 2020-09-07 | 2020-09-03 | 1.937 | 571,860 | +2,039 | 0.13% | 1,107,468 |
| 2020-09-04 | 2020-09-02 | 1.920 | 569,821 | -5,887 | 0.13% | 1,093,840 |
| 2020-09-03 | 2020-09-01 | 1.784 | 575,708 | +11,773 | 0.13% | 1,026,900 |
| 2020-08-14 | 2020-08-12 | 1.716 | 563,935 | +5,887 | 0.13% | 967,581 |
| 2020-07-20 | 2020-07-16 | 1.903 | 558,048 | -58,866 | 0.13% | 1,061,760 |
| 2020-07-17 | 2020-07-15 | 2.089 | 616,914 | -5,886 | 0.14% | 1,289,040 |
| 2020-07-09 | 2020-07-07 | 1.903 | 622,800 | -5,887 | 0.14% | 1,184,959 |
| 2020-07-07 | 2020-07-03 | 1.801 | 628,687 | -7,064 | 0.14% | 1,132,080 |
| 2020-07-06 | 2020-07-02 | 1.801 | 635,751 | +1,177 | 0.14% | 1,144,800 |
| 2020-07-03 | 2020-06-30 | 1.767 | 634,574 | +5,887 | 0.14% | 1,121,121 |
| 2020-07-02 | 2020-06-29 | 1.716 | 628,687 | -5,887 | 0.14% | 1,078,680 |
| 2020-06-30 | 2020-06-26 | 1.682 | 634,574 | -11,773 | 0.14% | 1,067,221 |
| 2020-06-29 | 2020-06-24 | 1.648 | 646,347 | -9,418 | 0.15% | 1,065,060 |
| 2020-06-26 | 2020-06-23 | 1.648 | 655,765 | +3,532 | 0.15% | 1,080,580 |
| 2020-06-23 | 2020-06-19 | 1.563 | 652,233 | +11,773 | 0.15% | 1,019,359 |
| 2020-06-10 | 2020-06-08 | 1.614 | 640,460 | -23,546 | 0.15% | 1,033,600 |
| 2020-06-05 | 2020-06-03 | 1.631 | 664,006 | +5,886 | 0.15% | 1,082,879 |
| 2020-06-04 | 2020-06-02 | 1.648 | 658,120 | -5,886 | 0.15% | 1,084,460 |
| 2020-04-27 | 2020-04-23 | 1.792 | 664,006 | +21,892 | 0.15% | 1,189,787 |
| 2020-04-24 | 2020-04-22 | 1.774 | 642,114 | -1,138 | 0.15% | 1,139,280 |
| 2020-04-06 | 2020-04-02 | 1.739 | 643,252 | -17,078 | 0.15% | 1,118,699 |
| 2020-03-31 | 2020-03-27 | 1.757 | 660,330 | -22,770 | 0.16% | 1,160,000 |
| 2020-03-27 | 2020-03-25 | 1.739 | 683,100 | +17,078 | 0.16% | 1,188,000 |
| 2020-03-25 | 2020-03-23 | 1.599 | 666,022 | -15,939 | 0.16% | 1,064,699 |
| 2020-03-24 | 2020-03-20 | 1.634 | 681,961 | -1,139 | 0.16% | 1,114,139 |
| 2020-03-17 | 2020-03-13 | 1.915 | 683,100 | +11,385 | 0.16% | 1,308,000 |
| 2020-03-16 | 2020-03-12 | 1.968 | 671,715 | +5,693 | 0.16% | 1,321,600 |
| 2020-03-11 | 2020-03-09 | 2.126 | 666,022 | -5,693 | 0.16% | 1,415,699 |
| 2020-03-04 | 2020-03-02 | 2.090 | 671,715 | +11,385 | 0.16% | 1,404,200 |
| 2020-03-03 | 2020-02-28 | 2.003 | 660,330 | +5,693 | 0.15% | 1,322,400 |
| 2020-02-28 | 2020-02-26 | 2.020 | 654,637 | -5,693 | 0.15% | 1,322,499 |
| 2020-02-25 | 2020-02-21 | 2.090 | 660,330 | +5,693 | 0.15% | 1,380,400 |
| 2020-02-20 | 2020-02-18 | 2.073 | 654,637 | -22,770 | 0.15% | 1,356,999 |
| 2020-02-19 | 2020-02-17 | 2.090 | 677,407 | -17,078 | 0.16% | 1,416,099 |
| 2020-02-18 | 2020-02-14 | 2.126 | 694,485 | -30,739 | 0.16% | 1,476,200 |
| 2020-02-12 | 2020-02-10 | 2.266 | 725,224 | +11,385 | 0.17% | 1,643,459 |
| 2020-02-10 | 2020-02-06 | 2.249 | 713,839 | -2,277 | 0.16% | 1,605,119 |
| 2020-02-06 | 2020-02-04 | 2.301 | 716,116 | -17,078 | 0.16% | 1,647,979 |
| 2020-02-05 | 2020-02-03 | 2.231 | 733,194 | +5,693 | 0.17% | 1,635,760 |
| 2020-02-03 | 2020-01-30 | 2.038 | 727,501 | -22,770 | 0.17% | 1,482,479 |
| 2020-01-31 | 2020-01-29 | 2.143 | 750,271 | -22,770 | 0.17% | 1,607,959 |
| 2020-01-30 | 2020-01-24 | 2.126 | 773,041 | +45,540 | 0.18% | 1,643,179 |
| 2020-01-29 | 2020-01-22 | 2.090 | 727,501 | +5,692 | 0.17% | 1,520,819 |
| 2020-01-23 | 2020-01-21 | 2.038 | 721,809 | +17,078 | 0.17% | 1,470,880 |
| 2020-01-15 | 2020-01-13 | 1.932 | 704,731 | -34,155 | 0.16% | 1,361,799 |
| 2020-01-10 | 2020-01-08 | 1.932 | 738,886 | -11,385 | 0.17% | 1,427,799 |
| 2020-01-09 | 2020-01-07 | 1.897 | 750,271 | -11,385 | 0.17% | 1,423,439 |
| 2020-01-07 | 2020-01-03 | 1.915 | 761,656 | -15,939 | 0.18% | 1,458,419 |
| 2020-01-06 | 2020-01-02 | 1.915 | 777,595 | +2,277 | 0.18% | 1,488,939 |
| 2019-12-27 | 2019-12-20 | 1.950 | 775,318 | -3,416 | 0.18% | 1,511,819 |
| 2019-12-02 | 2019-11-28 | 1.897 | 778,734 | -20,493 | 0.18% | 1,477,440 |
| 2019-11-22 | 2019-11-20 | 1.915 | 799,227 | -2,277 | 0.18% | 1,530,360 |
| 2019-11-08 | 2019-11-06 | 2.038 | 801,504 | -5,692 | 0.18% | 1,633,280 |
| 2019-11-05 | 2019-11-01 | 1.968 | 807,196 | -3,416 | 0.19% | 1,588,159 |
| 2019-11-01 | 2019-10-30 | 2.020 | 810,612 | +2,277 | 0.19% | 1,637,600 |
| 2019-10-24 | 2019-10-22 | 1.950 | 808,335 | +22,770 | 0.19% | 1,576,200 |
| 2019-10-21 | 2019-10-17 | 1.968 | 785,565 | +11,385 | 0.18% | 1,545,600 |
| 2019-10-11 | 2019-10-09 | 1.739 | 774,180 | +30,740 | 0.18% | 1,346,400 |
| 2019-10-02 | 2019-09-27 | 1.792 | 743,440 | +5,692 | 0.17% | 1,332,119 |
| 2019-09-27 | 2019-09-25 | 1.774 | 737,748 | +5,693 | 0.17% | 1,308,960 |
| 2019-09-26 | 2019-09-24 | 1.880 | 732,055 | -5,693 | 0.17% | 1,376,019 |
| 2019-09-25 | 2019-09-23 | 1.950 | 737,748 | -5,692 | 0.17% | 1,438,560 |
| 2019-09-24 | 2019-09-20 | 1.968 | 743,440 | +5,692 | 0.17% | 1,462,719 |
| 2019-09-20 | 2019-09-18 | 1.985 | 737,748 | -6,831 | 0.17% | 1,464,480 |
| 2019-09-16 | 2019-09-12 | 2.003 | 744,579 | +3,416 | 0.17% | 1,491,120 |
| 2019-09-13 | 2019-09-11 | 1.968 | 741,163 | +5,692 | 0.17% | 1,458,239 |
| 2019-09-12 | 2019-09-10 | 1.950 | 735,471 | +11,385 | 0.17% | 1,434,120 |
| 2019-09-04 | 2019-09-02 | 2.101 | 724,086 | +15,730 | 0.17% | 1,521,289 |
| 2019-08-28 | 2019-08-26 | 2.209 | 708,356 | -27,844 | 0.17% | 1,564,560 |
| 2019-08-16 | 2019-08-14 | 2.191 | 736,200 | +5,569 | 0.17% | 1,612,840 |
| 2019-08-15 | 2019-08-13 | 2.209 | 730,631 | +14,479 | 0.17% | 1,613,760 |
| 2019-08-14 | 2019-08-12 | 2.299 | 716,152 | -5,569 | 0.17% | 1,646,079 |
| 2019-08-08 | 2019-08-06 | 2.370 | 721,721 | -12,251 | 0.17% | 1,710,720 |
| 2019-08-06 | 2019-08-02 | 2.460 | 733,972 | +7,796 | 0.17% | 1,805,659 |
| 2019-08-01 | 2019-07-30 | 2.586 | 726,176 | +25,617 | 0.17% | 1,877,760 |
| 2019-07-25 | 2019-07-23 | 2.676 | 700,559 | -17,821 | 0.16% | 1,874,419 |
| 2019-07-22 | 2019-07-18 | 2.783 | 718,380 | -31,185 | 0.17% | 1,999,501 |
| 2019-07-19 | 2019-07-17 | 2.801 | 749,565 | +27,844 | 0.18% | 2,099,759 |
| 2019-07-18 | 2019-07-16 | 2.855 | 721,721 | +17,820 | 0.17% | 2,060,640 |
| 2019-07-17 | 2019-07-15 | 2.855 | 703,901 | -14,479 | 0.17% | 2,009,761 |
| 2019-07-16 | 2019-07-12 | 2.801 | 718,380 | +3,342 | 0.17% | 2,012,401 |
| 2019-07-15 | 2019-07-11 | 2.658 | 715,038 | -5,569 | 0.17% | 1,900,319 |
| 2019-07-12 | 2019-07-10 | 2.676 | 720,607 | +5,569 | 0.17% | 1,928,059 |
| 2019-07-05 | 2019-07-03 | 2.712 | 715,038 | -7,797 | 0.17% | 1,938,839 |
| 2019-07-04 | 2019-07-02 | 2.604 | 722,835 | -10,024 | 0.17% | 1,882,100 |
| 2019-07-03 | 2019-06-28 | 2.532 | 732,859 | -6,682 | 0.17% | 1,855,561 |
| 2019-07-02 | 2019-06-27 | 2.550 | 739,541 | +11,137 | 0.17% | 1,885,759 |
| 2019-06-25 | 2019-06-21 | 2.496 | 728,404 | -11,137 | 0.17% | 1,818,121 |
| 2019-06-24 | 2019-06-20 | 2.532 | 739,541 | +18,934 | 0.17% | 1,872,479 |
| 2019-06-17 | 2019-06-13 | 2.406 | 720,607 | -16,707 | 0.17% | 1,733,959 |
| 2019-06-14 | 2019-06-12 | 2.406 | 737,314 | +27,844 | 0.17% | 1,774,160 |
| 2019-06-13 | 2019-06-11 | 2.496 | 709,470 | +16,707 | 0.17% | 1,770,861 |
| 2019-06-03 | 2019-05-30 | 2.406 | 692,763 | -4,455 | 0.16% | 1,666,960 |
| 2019-05-29 | 2019-05-27 | 2.388 | 697,218 | +11,137 | 0.16% | 1,665,160 |
| 2019-05-28 | 2019-05-24 | 2.370 | 686,081 | +22,276 | 0.16% | 1,626,241 |
| 2019-05-27 | 2019-05-23 | 2.460 | 663,805 | -3,341 | 0.16% | 1,633,040 |
| 2019-05-24 | 2019-05-22 | 2.532 | 667,146 | +3,341 | 0.16% | 1,689,179 |
| 2019-05-22 | 2019-05-20 | 2.586 | 663,805 | +11,137 | 0.16% | 1,716,480 |
| 2019-05-20 | 2019-05-16 | 2.837 | 652,668 | -2,227 | 0.15% | 1,851,761 |
| 2019-05-17 | 2019-05-15 | 2.765 | 654,895 | +5,569 | 0.15% | 1,811,040 |
| 2019-05-15 | 2019-05-10 | 2.783 | 649,326 | +11,137 | 0.15% | 1,807,299 |
| 2019-05-14 | 2019-05-09 | 2.747 | 638,189 | -12,251 | 0.15% | 1,753,381 |
| 2019-05-10 | 2019-05-08 | 2.837 | 650,440 | -6,683 | 0.15% | 1,845,440 |
| 2019-05-09 | 2019-05-07 | 2.963 | 657,123 | -6,682 | 0.15% | 1,947,001 |
| 2019-05-08 | 2019-05-06 | 2.981 | 663,805 | -11,138 | 0.16% | 1,978,719 |
| 2019-05-06 | 2019-05-02 | 3.107 | 674,943 | -2,227 | 0.16% | 2,096,760 |
| 2019-05-03 | 2019-04-30 | 3.125 | 677,170 | -5,569 | 0.16% | 2,115,839 |
| 2019-05-02 | 2019-04-29 | 3.107 | 682,739 | -10,024 | 0.16% | 2,120,979 |
| 2019-04-30 | 2019-04-26 | 3.071 | 692,763 | +16,706 | 0.16% | 2,127,240 |
| 2019-04-26 | 2019-04-24 | 3.035 | 676,057 | -22,275 | 0.16% | 2,051,661 |
| 2019-04-25 | 2019-04-23 | 3.357 | 698,332 | -16,706 | 0.16% | 2,344,612 |
| 2019-04-24 | 2019-04-18 | 3.376 | 715,038 | +6,660 | 0.17% | 2,413,965 |
| 2019-04-23 | 2019-04-17 | 3.413 | 708,378 | -10,782 | 0.17% | 2,417,761 |
| 2019-04-18 | 2019-04-16 | 3.395 | 719,160 | +2,157 | 0.17% | 2,441,221 |
| 2019-04-17 | 2019-04-15 | 3.320 | 717,003 | -73,318 | 0.17% | 2,380,699 |
| 2019-04-16 | 2019-04-12 | 3.487 | 790,321 | -43,128 | 0.19% | 2,756,080 |
| 2019-04-15 | 2019-04-11 | 3.395 | 833,449 | +172,512 | 0.20% | 2,829,180 |
| 2019-04-12 | 2019-04-10 | 3.246 | 660,937 | +21,564 | 0.16% | 2,145,501 |
| 2019-04-11 | 2019-04-09 | 3.209 | 639,373 | +8,626 | 0.16% | 2,051,781 |
| 2019-04-10 | 2019-04-08 | 3.135 | 630,747 | +12,938 | 0.15% | 1,977,299 |
| 2019-04-08 | 2019-04-03 | 3.098 | 617,809 | +5,391 | 0.15% | 1,913,821 |
| 2019-04-04 | 2019-04-02 | 3.116 | 612,418 | -4,313 | 0.15% | 1,908,481 |
| 2019-04-03 | 2019-04-01 | 3.135 | 616,731 | -5,391 | 0.15% | 1,933,361 |
| 2019-04-01 | 2019-03-28 | 3.042 | 622,122 | -5,391 | 0.15% | 1,892,561 |
| 2019-03-27 | 2019-03-25 | 3.079 | 627,513 | +4,313 | 0.15% | 1,932,241 |
| 2019-03-25 | 2019-03-21 | 3.098 | 623,200 | -10,782 | 0.15% | 1,930,521 |
| 2019-03-22 | 2019-03-20 | 3.153 | 633,982 | -3,234 | 0.15% | 1,999,201 |
| 2019-03-21 | 2019-03-19 | 3.191 | 637,216 | -14,017 | 0.16% | 2,033,039 |
| 2019-03-20 | 2019-03-18 | 3.191 | 651,233 | +38,815 | 0.16% | 2,077,760 |
| 2019-03-18 | 2019-03-14 | 2.949 | 612,418 | -11,860 | 0.15% | 1,806,241 |
| 2019-03-15 | 2019-03-13 | 3.024 | 624,278 | -19,408 | 0.15% | 1,887,540 |
| 2019-03-14 | 2019-03-12 | 3.042 | 643,686 | -3,234 | 0.16% | 1,958,161 |
| 2019-03-13 | 2019-03-11 | 3.005 | 646,920 | -12,939 | 0.16% | 1,943,999 |
| 2019-03-12 | 2019-03-08 | 2.986 | 659,859 | +11,861 | 0.16% | 1,970,641 |
| 2019-03-11 | 2019-03-07 | 3.024 | 647,998 | -73,318 | 0.16% | 1,959,259 |
| 2019-03-08 | 2019-03-06 | 3.135 | 721,316 | -22,642 | 0.18% | 2,261,220 |
| 2019-03-07 | 2019-03-05 | 3.209 | 743,958 | +10,782 | 0.18% | 2,387,399 |
| 2019-03-06 | 2019-03-04 | 3.061 | 733,176 | -5,391 | 0.18% | 2,243,999 |
| 2019-03-04 | 2019-02-28 | 2.968 | 738,567 | -222,110 | 0.18% | 2,191,999 |
| 2019-03-01 | 2019-02-27 | 3.098 | 960,677 | +135,854 | 0.23% | 2,975,941 |
| 2019-02-28 | 2019-02-26 | 2.912 | 824,823 | +54,988 | 0.20% | 2,402,099 |
| 2019-02-27 | 2019-02-25 | 2.838 | 769,835 | -46,363 | 0.19% | 2,184,840 |
| 2019-02-26 | 2019-02-22 | 2.894 | 816,198 | +6,470 | 0.20% | 2,361,841 |
| 2019-02-25 | 2019-02-21 | 2.764 | 809,728 | -26,955 | 0.20% | 2,237,979 |
| 2019-02-21 | 2019-02-19 | 2.764 | 836,683 | -5,391 | 0.20% | 2,312,479 |
| 2019-02-18 | 2019-02-14 | 2.708 | 842,074 | -53,910 | 0.20% | 2,280,519 |
| 2019-02-14 | 2019-02-12 | 2.764 | 895,984 | -3,235 | 0.22% | 2,476,379 |
| 2019-02-13 | 2019-02-11 | 2.820 | 899,219 | +17,251 | 0.22% | 2,535,360 |
| 2019-02-12 | 2019-02-08 | 2.857 | 881,968 | -16,173 | 0.21% | 2,519,440 |
| 2019-02-11 | 2019-02-04 | 2.820 | 898,141 | +53,910 | 0.22% | 2,532,320 |
| 2019-02-08 | 2019-01-31 | 2.801 | 844,231 | +78,709 | 0.21% | 2,364,660 |
| 2019-02-01 | 2019-01-30 | 2.727 | 765,522 | -112,133 | 0.19% | 2,087,399 |
| 2019-01-31 | 2019-01-29 | 2.764 | 877,655 | +6,469 | 0.21% | 2,425,720 |
| 2019-01-30 | 2019-01-28 | 2.820 | 871,186 | +164,965 | 0.21% | 2,456,320 |
| 2019-01-29 | 2019-01-25 | 2.690 | 706,221 | -90,569 | 0.17% | 1,899,499 |
| 2019-01-28 | 2019-01-24 | 2.727 | 796,790 | -203,780 | 0.19% | 2,172,660 |
| 2019-01-25 | 2019-01-23 | 2.801 | 1,000,570 | +302,974 | 0.24% | 2,802,560 |
| 2019-01-24 | 2019-01-22 | 2.467 | 697,596 | +8,626 | 0.17% | 1,721,021 |
| 2019-01-23 | 2019-01-21 | 2.467 | 688,970 | +17,251 | 0.17% | 1,699,740 |
| 2019-01-21 | 2019-01-17 | 2.319 | 671,719 | +26,955 | 0.16% | 1,557,500 |
| 2019-01-18 | 2019-01-16 | 2.374 | 644,764 | -43,128 | 0.16% | 1,530,880 |
| 2019-01-17 | 2019-01-15 | 2.597 | 687,892 | +119,680 | 0.17% | 1,786,400 |
| 2019-01-11 | 2019-01-09 | 2.003 | 568,212 | -5,391 | 0.14% | 1,138,321 |
| 2018-12-28 | 2018-12-24 | 2.115 | 573,603 | -31,267 | 0.14% | 1,212,961 |
| 2018-12-27 | 2018-12-20 | 2.133 | 604,870 | +14,016 | 0.15% | 1,290,299 |
| 2018-12-21 | 2018-12-19 | 2.226 | 590,854 | -15,095 | 0.14% | 1,315,200 |
| 2018-12-20 | 2018-12-18 | 2.133 | 605,949 | -10,782 | 0.15% | 1,292,601 |
| 2018-12-19 | 2018-12-17 | 2.189 | 616,731 | -26,955 | 0.15% | 1,349,921 |
| 2018-12-18 | 2018-12-14 | 2.170 | 643,686 | +61,458 | 0.16% | 1,396,981 |
| 2018-12-17 | 2018-12-13 | 2.096 | 582,228 | -2,157 | 0.14% | 1,220,400 |
| 2018-12-13 | 2018-12-11 | 2.078 | 584,385 | -2,156 | 0.14% | 1,214,081 |
| 2018-12-12 | 2018-12-10 | 2.059 | 586,541 | -60,379 | 0.14% | 1,207,680 |
| 2018-12-07 | 2018-12-05 | 2.189 | 646,920 | -8,626 | 0.16% | 1,416,000 |
| 2018-12-06 | 2018-12-04 | 2.207 | 655,546 | +58,223 | 0.16% | 1,447,040 |
| 2018-12-04 | 2018-11-30 | 2.059 | 597,323 | -1,078 | 0.15% | 1,229,880 |
| 2018-11-29 | 2018-11-27 | 2.115 | 598,401 | -5,391 | 0.15% | 1,265,400 |
| 2018-11-26 | 2018-11-22 | 2.152 | 603,792 | -10,782 | 0.15% | 1,299,200 |
| 2018-11-19 | 2018-11-15 | 2.022 | 614,574 | -4,313 | 0.15% | 1,242,600 |
| 2018-11-16 | 2018-11-14 | 1.929 | 618,887 | +20,486 | 0.15% | 1,193,920 |
| 2018-11-13 | 2018-11-09 | 1.985 | 598,401 | +10,782 | 0.15% | 1,187,700 |
| 2018-11-12 | 2018-11-08 | 2.152 | 587,619 | -39,894 | 0.14% | 1,264,400 |
| 2018-11-09 | 2018-11-07 | 2.152 | 627,513 | +17,252 | 0.15% | 1,350,241 |
| 2018-11-08 | 2018-11-06 | 2.115 | 610,261 | +6,469 | 0.15% | 1,290,479 |
| 2018-11-07 | 2018-11-05 | 1.985 | 603,792 | +5,391 | 0.15% | 1,198,400 |
| 2018-11-06 | 2018-11-02 | 2.040 | 598,401 | -11,860 | 0.15% | 1,221,000 |
| 2018-11-05 | 2018-11-01 | 1.836 | 610,261 | -10,782 | 0.15% | 1,120,679 |
| 2018-10-23 | 2018-10-19 | 1.855 | 621,043 | +16,173 | 0.15% | 1,151,999 |
| 2018-10-19 | 2018-10-16 | 1.929 | 604,870 | -4,313 | 0.15% | 1,166,879 |
| 2018-10-10 | 2018-10-08 | 2.152 | 609,183 | -32,346 | 0.15% | 1,310,800 |
| 2018-10-09 | 2018-10-05 | 2.226 | 641,529 | -10,782 | 0.16% | 1,428,000 |
| 2018-10-08 | 2018-10-04 | 2.226 | 652,311 | -9,704 | 0.16% | 1,452,000 |
| 2018-10-05 | 2018-10-03 | 2.244 | 662,015 | +9,704 | 0.16% | 1,485,880 |
| 2018-10-04 | 2018-10-02 | 2.207 | 652,311 | +5,391 | 0.16% | 1,439,900 |
| 2018-09-28 | 2018-09-26 | 2.207 | 646,920 | +5,391 | 0.16% | 1,428,000 |
| 2018-09-27 | 2018-09-24 | 2.244 | 641,529 | +40,971 | 0.16% | 1,439,900 |
| 2018-09-26 | 2018-09-21 | 2.319 | 600,558 | -18,329 | 0.15% | 1,392,501 |
| 2018-09-17 | 2018-09-13 | 2.263 | 618,887 | -24,799 | 0.15% | 1,400,560 |
| 2018-09-14 | 2018-09-12 | 2.244 | 643,686 | +3,235 | 0.16% | 1,444,741 |
| 2018-09-13 | 2018-09-11 | 2.207 | 640,451 | +5,391 | 0.16% | 1,413,720 |
| 2018-09-12 | 2018-09-10 | 2.263 | 635,060 | -4,313 | 0.15% | 1,437,160 |
| 2018-09-10 | 2018-09-06 | 2.523 | 639,373 | -5,391 | 0.16% | 1,612,960 |
| 2018-09-07 | 2018-09-05 | 2.541 | 644,764 | +21,564 | 0.16% | 1,638,520 |
| 2018-09-05 | 2018-09-03 | 2.597 | 623,200 | -5,391 | 0.15% | 1,618,400 |
| 2018-09-03 | 2018-08-30 | 2.653 | 628,591 | -5,391 | 0.15% | 1,667,381 |
| 2018-08-31 | 2018-08-29 | 2.653 | 633,982 | -5,391 | 0.15% | 1,681,680 |
| 2018-08-30 | 2018-08-28 | 2.634 | 639,373 | +4,313 | 0.16% | 1,684,120 |
| 2018-08-29 | 2018-08-27 | 2.634 | 635,060 | -1,078 | 0.15% | 1,672,760 |
| 2018-08-28 | 2018-08-24 | 2.615 | 636,138 | -10,782 | 0.15% | 1,663,799 |
| 2018-08-27 | 2018-08-23 | 2.820 | 646,920 | +5,391 | 0.16% | 1,823,999 |
| 2018-08-24 | 2018-08-22 | 2.801 | 641,529 | -14,017 | 0.16% | 1,796,899 |
| 2018-08-23 | 2018-08-21 | 2.764 | 655,546 | +10,782 | 0.16% | 1,811,841 |
| 2018-08-21 | 2018-08-17 | 2.615 | 644,764 | -21,564 | 0.16% | 1,686,360 |
| 2018-08-17 | 2018-08-15 | 2.764 | 666,328 | +7,548 | 0.16% | 1,841,640 |
| 2018-08-16 | 2018-08-14 | 2.838 | 658,780 | +3,234 | 0.16% | 1,869,659 |
| 2018-08-15 | 2018-08-13 | 2.912 | 655,546 | +26,955 | 0.16% | 1,909,121 |
| 2018-08-13 | 2018-08-09 | 3.042 | 628,591 | +5,391 | 0.15% | 1,912,241 |
| 2018-08-10 | 2018-08-08 | 2.968 | 623,200 | -4,313 | 0.15% | 1,849,601 |
| 2018-08-09 | 2018-08-07 | 2.949 | 627,513 | -1,078 | 0.15% | 1,850,761 |
| 2018-08-08 | 2018-08-06 | 2.968 | 628,591 | +5,391 | 0.15% | 1,865,601 |
| 2018-08-06 | 2018-08-02 | 2.968 | 623,200 | -5,391 | 0.15% | 1,849,601 |
| 2018-08-02 | 2018-07-31 | 2.931 | 628,591 | -4,313 | 0.15% | 1,842,281 |
| 2018-08-01 | 2018-07-30 | 2.968 | 632,904 | -3,234 | 0.15% | 1,878,401 |
| 2018-07-31 | 2018-07-27 | 3.005 | 636,138 | -10,782 | 0.15% | 1,911,599 |
| 2018-07-27 | 2018-07-25 | 3.005 | 646,920 | -3,235 | 0.16% | 1,943,999 |
| 2018-07-26 | 2018-07-24 | 2.986 | 650,155 | +8,626 | 0.16% | 1,941,661 |
| 2018-07-25 | 2018-07-23 | 2.949 | 641,529 | +5,391 | 0.16% | 1,892,099 |
| 2018-07-19 | 2018-07-17 | 3.079 | 636,138 | +2,156 | 0.15% | 1,958,799 |
| 2018-07-18 | 2018-07-16 | 3.153 | 633,982 | +2,157 | 0.15% | 1,999,201 |
| 2018-07-17 | 2018-07-13 | 3.191 | 631,825 | +1,078 | 0.15% | 2,015,839 |
| 2018-07-16 | 2018-07-12 | 2.894 | 630,747 | -3,235 | 0.15% | 1,825,199 |
| 2018-07-13 | 2018-07-11 | 2.875 | 633,982 | -1,078 | 0.15% | 1,822,801 |
| 2018-07-12 | 2018-07-10 | 2.986 | 635,060 | +6,469 | 0.15% | 1,896,580 |
| 2018-07-10 | 2018-07-06 | 3.024 | 628,591 | -3,234 | 0.15% | 1,900,581 |
| 2018-07-09 | 2018-07-05 | 2.931 | 631,825 | -5,391 | 0.15% | 1,851,759 |
| 2018-07-06 | 2018-07-04 | 3.061 | 637,216 | +5,391 | 0.16% | 1,950,299 |
| 2018-07-05 | 2018-07-03 | 3.172 | 631,825 | -5,391 | 0.15% | 2,004,119 |
| 2018-07-03 | 2018-06-28 | 3.209 | 637,216 | +10,782 | 0.16% | 2,044,859 |
| 2018-06-29 | 2018-06-27 | 3.191 | 626,434 | +25,876 | 0.15% | 1,998,639 |
| 2018-06-28 | 2018-06-26 | 3.469 | 600,558 | -1,078 | 0.15% | 2,083,181 |
| 2018-06-27 | 2018-06-25 | 3.673 | 601,636 | -16,173 | 0.15% | 2,209,681 |
| 2018-06-26 | 2018-06-22 | 3.747 | 617,809 | +15,095 | 0.15% | 2,314,921 |
| 2018-06-25 | 2018-06-21 | 3.710 | 602,714 | -16,173 | 0.15% | 2,236,000 |
| 2018-06-22 | 2018-06-20 | 3.803 | 618,887 | -10,782 | 0.15% | 2,353,400 |
| 2018-06-21 | 2018-06-19 | 3.710 | 629,669 | +2,156 | 0.15% | 2,336,000 |
| 2018-06-20 | 2018-06-15 | 3.858 | 627,513 | -60,379 | 0.15% | 2,421,122 |
| 2018-06-19 | 2018-06-14 | 3.932 | 687,892 | -26,955 | 0.17% | 2,705,121 |
| 2018-06-15 | 2018-06-13 | 3.970 | 714,847 | -25,877 | 0.17% | 2,837,641 |
| 2018-06-14 | 2018-06-12 | 4.044 | 740,724 | -59,301 | 0.18% | 2,995,321 |
| 2018-06-13 | 2018-06-11 | 4.099 | 800,025 | +57,145 | 0.20% | 3,279,641 |
| 2018-06-12 | 2018-06-08 | 3.914 | 742,880 | -11,860 | 0.18% | 2,907,580 |
| 2018-06-11 | 2018-06-07 | 3.877 | 754,740 | -8,626 | 0.18% | 2,925,999 |
| 2018-06-08 | 2018-06-06 | 3.970 | 763,366 | +54,988 | 0.19% | 3,030,241 |
| 2018-06-07 | 2018-06-05 | 3.821 | 708,378 | +19,408 | 0.18% | 2,706,841 |
| 2018-06-06 | 2018-06-04 | 3.895 | 688,970 | +44,206 | 0.18% | 2,683,800 |
| 2018-06-05 | 2018-06-01 | 3.932 | 644,764 | -21,564 | 0.17% | 2,535,521 |
| 2018-06-04 | 2018-05-31 | 3.970 | 666,328 | -200,545 | 0.17% | 2,645,041 |
| 2018-06-01 | 2018-05-30 | 4.081 | 866,873 | +241,517 | 0.22% | 3,537,600 |
| 2018-05-31 | 2018-05-29 | 3.728 | 625,356 | -8,626 | 0.16% | 2,331,599 |
| 2018-05-30 | 2018-05-28 | 3.784 | 633,982 | +50,676 | 0.16% | 2,399,041 |
| 2018-05-29 | 2018-05-25 | 3.914 | 583,306 | +4,312 | 0.15% | 2,283,018 |
| 2018-05-28 | 2018-05-24 | 4.062 | 578,994 | -18,329 | 0.15% | 2,352,062 |
| 2018-05-25 | 2018-05-23 | 4.081 | 597,323 | +5,391 | 0.15% | 2,437,600 |
| 2018-05-24 | 2018-05-21 | 4.433 | 591,932 | -80,865 | 0.15% | 2,624,220 |
| 2018-05-23 | 2018-05-18 | 4.545 | 672,797 | -105,664 | 0.17% | 3,057,600 |
| 2018-05-21 | 2018-05-17 | 4.452 | 778,461 | -156,339 | 0.20% | 3,465,602 |
| 2018-05-18 | 2018-05-16 | 4.656 | 934,800 | -829,136 | 0.24% | 4,352,341 |
| 2018-05-17 | 2018-05-15 | 4.990 | 1,763,936 | -1,332,655 | 0.45% | 8,801,681 |
| 2018-05-16 | 2018-05-14 | 5.101 | 3,096,591 | +580,071 | 0.79% | 15,795,998 |
| 2018-05-15 | 2018-05-11 | 4.396 | 2,516,520 | 0.64% | 11,063,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy