History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 3,619,600 | +0 | 0.50% | 2,026,976 |
| 2025-10-13 | 2025-10-09 | 0.560 | 3,619,600 | +0 | 0.50% | 2,026,976 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,619,600 | +0 | 0.50% | 2,063,172 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,619,600 | +0 | 0.50% | 2,063,172 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,619,600 | +0 | 0.50% | 2,063,172 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,619,600 | +0 | 0.50% | 2,063,172 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,619,600 | -4,000 | 0.50% | 2,026,976 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,623,600 | +4,000 | 0.50% | 2,065,452 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,619,600 | -28,000 | 0.50% | 2,063,172 |
| 2025-09-17 | 2025-09-15 | 0.580 | 3,647,600 | +78,000 | 0.51% | 2,115,608 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,569,600 | -2,000 | 0.50% | 2,070,368 |
| 2025-09-15 | 2025-09-11 | 0.580 | 3,571,600 | +20,000 | 0.50% | 2,071,528 |
| 2025-09-12 | 2025-09-10 | 0.580 | 3,551,600 | +144,000 | 0.49% | 2,059,928 |
| 2025-09-11 | 2025-09-09 | 0.580 | 3,407,600 | -2,000 | 0.47% | 1,976,408 |
| 2025-09-05 | 2025-09-03 | 0.580 | 3,409,600 | +28,000 | 0.47% | 1,977,568 |
| 2025-09-02 | 2025-08-29 | 0.590 | 3,381,600 | -26,000 | 0.47% | 1,995,144 |
| 2025-08-28 | 2025-08-26 | 0.630 | 3,407,600 | -154,000 | 0.47% | 2,145,462 |
| 2025-08-27 | 2025-08-25 | 0.619 | 3,561,600 | +110,935 | 0.49% | 2,205,661 |
| 2025-08-25 | 2025-08-21 | 0.619 | 3,450,665 | -5,813 | 0.49% | 2,136,960 |
| 2025-08-22 | 2025-08-20 | 0.619 | 3,456,478 | -147,266 | 0.49% | 2,140,560 |
| 2025-08-20 | 2025-08-18 | 0.619 | 3,603,744 | -414,668 | 0.52% | 2,231,760 |
| 2025-08-19 | 2025-08-15 | 0.609 | 4,018,412 | -60,069 | 0.58% | 2,447,084 |
| 2025-08-11 | 2025-08-07 | 0.619 | 4,078,481 | -19,377 | 0.58% | 2,525,760 |
| 2025-08-07 | 2025-08-05 | 0.619 | 4,097,858 | +5,813 | 0.59% | 2,537,760 |
| 2025-08-06 | 2025-08-04 | 0.619 | 4,092,045 | +9,688 | 0.59% | 2,534,160 |
| 2025-07-28 | 2025-07-24 | 0.619 | 4,082,357 | +108,512 | 0.58% | 2,528,160 |
| 2025-07-24 | 2025-07-22 | 0.609 | 3,973,845 | +25,190 | 0.57% | 2,419,944 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,948,655 | +29,065 | 0.57% | 2,567,628 |
| 2025-07-14 | 2025-07-10 | 0.630 | 3,919,590 | -5,813 | 0.56% | 2,467,816 |
| 2025-06-25 | 2025-06-23 | 0.588 | 3,925,403 | +34,879 | 0.56% | 2,309,412 |
| 2025-06-17 | 2025-06-13 | 0.578 | 3,890,524 | -87,197 | 0.56% | 2,248,736 |
| 2025-06-04 | 2025-06-02 | 0.588 | 3,977,721 | -9,688 | 0.57% | 2,340,192 |
| 2025-05-30 | 2025-05-28 | 0.568 | 3,987,409 | +629,754 | 0.57% | 2,263,580 |
| 2025-05-22 | 2025-05-20 | 0.578 | 3,357,655 | -19,377 | 0.48% | 1,940,736 |
| 2025-05-14 | 2025-05-12 | 0.588 | 3,377,032 | -11,626 | 0.48% | 1,986,792 |
| 2025-05-12 | 2025-05-08 | 0.588 | 3,388,658 | +44,567 | 0.49% | 1,993,632 |
| 2025-05-02 | 2025-04-29 | 0.611 | 3,344,091 | -141,732 | 0.48% | 2,044,903 |
| 2025-04-24 | 2025-04-22 | 0.590 | 3,485,823 | -24,236 | 0.52% | 2,056,780 |
| 2025-04-22 | 2025-04-16 | 0.601 | 3,510,059 | -205,070 | 0.52% | 2,108,736 |
| 2025-04-10 | 2025-04-08 | 0.579 | 3,715,129 | +24,235 | 0.55% | 2,152,224 |
| 2025-04-02 | 2025-03-31 | 0.601 | 3,690,894 | +20,507 | 0.55% | 2,217,376 |
| 2025-03-25 | 2025-03-21 | 0.622 | 3,670,387 | -55,928 | 0.55% | 2,283,808 |
| 2025-03-21 | 2025-03-19 | 0.622 | 3,726,315 | +55,928 | 0.55% | 2,318,608 |
| 2025-03-20 | 2025-03-18 | 0.633 | 3,670,387 | -59,657 | 0.55% | 2,323,184 |
| 2025-03-12 | 2025-03-10 | 0.622 | 3,730,044 | +91,350 | 0.56% | 2,320,928 |
| 2025-03-11 | 2025-03-07 | 0.633 | 3,638,694 | +76,435 | 0.54% | 2,303,124 |
| 2025-03-04 | 2025-02-28 | 0.601 | 3,562,259 | -72,707 | 0.53% | 2,140,096 |
| 2025-03-03 | 2025-02-27 | 0.611 | 3,634,966 | +18,643 | 0.54% | 2,222,772 |
| 2025-02-28 | 2025-02-26 | 0.611 | 3,616,323 | -26,100 | 0.54% | 2,211,372 |
| 2025-02-14 | 2025-02-12 | 0.611 | 3,642,423 | -35,421 | 0.54% | 2,227,332 |
| 2025-02-13 | 2025-02-11 | 0.601 | 3,677,844 | +7,457 | 0.55% | 2,209,536 |
| 2025-01-27 | 2025-01-23 | 0.601 | 3,670,387 | +7,457 | 0.55% | 2,205,056 |
| 2025-01-20 | 2025-01-16 | 0.590 | 3,662,930 | +37,286 | 0.55% | 2,161,280 |
| 2024-12-05 | 2024-12-03 | 0.601 | 3,625,644 | +11,185 | 0.54% | 2,178,176 |
| 2024-11-29 | 2024-11-27 | 0.601 | 3,614,459 | -1,864 | 0.54% | 2,171,456 |
| 2024-11-27 | 2024-11-25 | 0.590 | 3,616,323 | -1,864 | 0.54% | 2,133,780 |
| 2024-11-07 | 2024-11-05 | 0.601 | 3,618,187 | +18,643 | 0.54% | 2,173,696 |
| 2024-11-01 | 2024-10-30 | 0.611 | 3,599,544 | +18,642 | 0.54% | 2,201,112 |
| 2024-10-15 | 2024-10-10 | 0.622 | 3,580,902 | +7,458 | 0.53% | 2,228,128 |
| 2024-10-14 | 2024-10-09 | 0.611 | 3,573,444 | -1,865 | 0.53% | 2,185,152 |
| 2024-10-09 | 2024-10-07 | 0.644 | 3,575,309 | +63,386 | 0.53% | 2,301,360 |
| 2024-10-07 | 2024-10-03 | 0.611 | 3,511,923 | +208,799 | 0.52% | 2,147,532 |
| 2024-10-03 | 2024-09-30 | 0.611 | 3,303,124 | +124,906 | 0.49% | 2,019,852 |
| 2024-10-02 | 2024-09-27 | 0.622 | 3,178,218 | +121,178 | 0.47% | 1,977,568 |
| 2024-09-30 | 2024-09-26 | 0.622 | 3,057,040 | +26,100 | 0.46% | 1,902,168 |
| 2024-09-27 | 2024-09-25 | 0.622 | 3,030,940 | -121,178 | 0.45% | 1,885,928 |
| 2024-09-20 | 2024-09-17 | 0.590 | 3,152,118 | -3,729 | 0.47% | 1,859,880 |
| 2024-09-17 | 2024-09-13 | 0.590 | 3,155,847 | +7,458 | 0.47% | 1,862,080 |
| 2024-09-16 | 2024-09-12 | 0.590 | 3,148,389 | +27,964 | 0.47% | 1,857,680 |
| 2024-08-28 | 2024-08-26 | 0.675 | 3,120,425 | +143,539 | 0.46% | 2,105,409 |
| 2024-08-26 | 2024-08-22 | 0.663 | 2,976,886 | -69,362 | 0.46% | 1,975,084 |
| 2024-08-23 | 2024-08-21 | 0.675 | 3,046,248 | +26,678 | 0.48% | 2,055,360 |
| 2024-08-20 | 2024-08-16 | 0.675 | 3,019,570 | +28,456 | 0.47% | 2,037,360 |
| 2024-08-06 | 2024-08-02 | 0.675 | 2,991,114 | +32,013 | 0.47% | 2,018,160 |
| 2024-07-30 | 2024-07-26 | 0.675 | 2,959,101 | +19,564 | 0.46% | 1,996,560 |
| 2024-07-25 | 2024-07-23 | 0.686 | 2,939,537 | +19,564 | 0.46% | 2,016,416 |
| 2024-07-24 | 2024-07-22 | 0.675 | 2,919,973 | -14,228 | 0.46% | 1,970,160 |
| 2024-07-17 | 2024-07-15 | 0.663 | 2,934,201 | -39,128 | 0.46% | 1,946,764 |
| 2024-07-16 | 2024-07-12 | 0.663 | 2,973,329 | +222,315 | 0.46% | 1,972,724 |
| 2024-07-15 | 2024-07-11 | 0.641 | 2,751,014 | +14,228 | 0.43% | 1,763,352 |
| 2024-07-02 | 2024-06-27 | 0.663 | 2,736,786 | -16,006 | 0.43% | 1,815,784 |
| 2024-05-24 | 2024-05-22 | 0.723 | 2,752,792 | +98,567 | 0.43% | 1,990,546 |
| 2024-05-22 | 2024-05-20 | 0.723 | 2,654,225 | -1,714 | 0.43% | 1,919,272 |
| 2024-05-20 | 2024-05-16 | 0.746 | 2,655,939 | +12,003 | 0.43% | 1,982,464 |
| 2024-05-17 | 2024-05-14 | 0.700 | 2,643,936 | +1,715 | 0.43% | 1,850,160 |
| 2024-05-10 | 2024-05-08 | 0.723 | 2,642,221 | +63,449 | 0.43% | 1,910,592 |
| 2024-05-03 | 2024-04-30 | 0.630 | 2,578,772 | -17,148 | 0.42% | 1,624,104 |
| 2024-04-15 | 2024-04-11 | 0.653 | 2,595,920 | -1,715 | 0.42% | 1,695,456 |
| 2024-04-02 | 2024-03-27 | 0.630 | 2,597,635 | -32,582 | 0.42% | 1,635,984 |
| 2024-03-28 | 2024-03-26 | 0.618 | 2,630,217 | -253,796 | 0.43% | 1,625,828 |
| 2024-03-27 | 2024-03-25 | 0.641 | 2,884,013 | +17,149 | 0.47% | 1,849,980 |
| 2024-03-12 | 2024-03-08 | 0.723 | 2,866,864 | -3,430 | 0.46% | 2,073,032 |
| 2024-03-05 | 2024-03-01 | 0.770 | 2,870,294 | -13,719 | 0.46% | 2,209,416 |
| 2024-03-04 | 2024-02-29 | 0.781 | 2,884,013 | +1,715 | 0.47% | 2,253,612 |
| 2024-03-01 | 2024-02-28 | 1.140 | 2,882,298 | +204,066 | 0.47% | 3,285,485 |
| 2024-02-29 | 2024-02-27 | 1.126 | 2,678,232 | +433,024 | 0.43% | 3,015,183 |
| 2024-02-28 | 2024-02-26 | 1.126 | 2,245,208 | -5,685 | 0.44% | 2,527,680 |
| 2024-02-27 | 2024-02-23 | 1.140 | 2,250,893 | -167,701 | 0.44% | 2,565,756 |
| 2024-02-26 | 2024-02-22 | 1.098 | 2,418,594 | +11,370 | 0.47% | 2,654,808 |
| 2024-02-23 | 2024-02-21 | 1.154 | 2,407,224 | -132,172 | 0.47% | 2,777,831 |
| 2024-02-22 | 2024-02-20 | 1.098 | 2,539,396 | -35,530 | 0.50% | 2,787,408 |
| 2024-02-21 | 2024-02-19 | 1.098 | 2,574,926 | -127,908 | 0.50% | 2,826,408 |
| 2024-02-20 | 2024-02-16 | 0.957 | 2,702,834 | +21,318 | 0.53% | 2,586,448 |
| 2024-02-19 | 2024-02-15 | 0.943 | 2,681,516 | +129,329 | 0.52% | 2,528,312 |
| 2024-02-16 | 2024-02-14 | 0.943 | 2,552,187 | -11,369 | 0.50% | 2,406,372 |
| 2024-02-15 | 2024-02-09 | 0.873 | 2,563,556 | +21,318 | 0.50% | 2,236,712 |
| 2024-02-14 | 2024-02-07 | 0.858 | 2,542,238 | -34,109 | 0.50% | 2,182,336 |
| 2024-02-07 | 2024-02-05 | 0.830 | 2,576,347 | +28,424 | 0.50% | 2,139,104 |
| 2024-02-05 | 2024-02-01 | 0.718 | 2,547,923 | +234,498 | 0.50% | 1,828,656 |
| 2024-01-25 | 2024-01-23 | 0.788 | 2,313,425 | -355,300 | 0.45% | 1,823,136 |
| 2024-01-24 | 2024-01-22 | 0.746 | 2,668,725 | +127,908 | 0.52% | 1,990,468 |
| 2024-01-23 | 2024-01-19 | 0.802 | 2,540,817 | +78,166 | 0.50% | 2,038,092 |
| 2024-01-18 | 2024-01-16 | 0.830 | 2,462,651 | +113,696 | 0.48% | 2,044,704 |
| 2024-01-08 | 2024-01-04 | 0.816 | 2,348,955 | +35,530 | 0.46% | 1,917,248 |
| 2024-01-05 | 2024-01-03 | 0.830 | 2,313,425 | +35,530 | 0.45% | 1,920,804 |
| 2023-12-28 | 2023-12-22 | 0.816 | 2,277,895 | +19,896 | 0.44% | 1,859,248 |
| 2023-12-13 | 2023-12-11 | 0.788 | 2,257,999 | +17,055 | 0.44% | 1,779,456 |
| 2023-12-12 | 2023-12-08 | 0.802 | 2,240,944 | +7,106 | 0.44% | 1,797,552 |
| 2023-12-06 | 2023-12-04 | 0.830 | 2,233,838 | -5,685 | 0.44% | 1,854,724 |
| 2023-12-05 | 2023-12-01 | 0.844 | 2,239,523 | +29,845 | 0.44% | 1,890,960 |
| 2023-11-27 | 2023-11-23 | 0.887 | 2,209,678 | +44,057 | 0.43% | 1,959,048 |
| 2023-11-08 | 2023-11-06 | 0.873 | 2,165,621 | -17,054 | 0.42% | 1,889,512 |
| 2023-10-31 | 2023-10-27 | 0.887 | 2,182,675 | -355,300 | 0.43% | 1,935,108 |
| 2023-10-30 | 2023-10-26 | 0.873 | 2,537,975 | +36,952 | 0.50% | 2,214,392 |
| 2023-10-25 | 2023-10-20 | 0.887 | 2,501,023 | +7,106 | 0.49% | 2,217,348 |
| 2023-10-19 | 2023-10-17 | 0.887 | 2,493,917 | +82,429 | 0.49% | 2,211,048 |
| 2023-10-18 | 2023-10-16 | 0.887 | 2,411,488 | +24,160 | 0.47% | 2,137,968 |
| 2023-10-17 | 2023-10-13 | 0.915 | 2,387,328 | +106,590 | 0.47% | 2,183,740 |
| 2023-10-16 | 2023-10-12 | 0.915 | 2,280,738 | +71,060 | 0.45% | 2,086,240 |
| 2023-10-13 | 2023-10-11 | 0.915 | 2,209,678 | +73,902 | 0.43% | 2,021,240 |
| 2023-10-09 | 2023-10-05 | 0.957 | 2,135,776 | +19,897 | 0.42% | 2,043,808 |
| 2023-10-04 | 2023-09-29 | 0.971 | 2,115,879 | +17,054 | 0.41% | 2,054,544 |
| 2023-09-29 | 2023-09-27 | 1.027 | 2,098,825 | -17,054 | 0.41% | 2,156,128 |
| 2023-09-22 | 2023-09-20 | 0.985 | 2,115,879 | +2,842 | 0.41% | 2,084,320 |
| 2023-09-15 | 2023-09-13 | 0.999 | 2,113,037 | +2,843 | 0.41% | 2,111,256 |
| 2023-09-12 | 2023-09-07 | 0.999 | 2,110,194 | -14,212 | 0.41% | 2,108,416 |
| 2023-09-05 | 2023-08-31 | 0.985 | 2,124,406 | +7,106 | 0.41% | 2,092,720 |
| 2023-08-31 | 2023-08-29 | 1.040 | 2,117,300 | -25,582 | 0.41% | 2,201,574 |
| 2023-08-30 | 2023-08-28 | 1.011 | 2,142,882 | +54,763 | 0.42% | 2,166,281 |
| 2023-08-29 | 2023-08-25 | 1.011 | 2,088,119 | +6,924 | 0.42% | 2,110,920 |
| 2023-08-25 | 2023-08-23 | 1.025 | 2,081,195 | +36,007 | 0.42% | 2,133,976 |
| 2023-08-23 | 2023-08-21 | 1.054 | 2,045,188 | -51,240 | 0.41% | 2,156,128 |
| 2023-08-17 | 2023-08-15 | 1.141 | 2,096,428 | -74,784 | 0.42% | 2,391,804 |
| 2023-08-16 | 2023-08-14 | 1.141 | 2,171,212 | +74,784 | 0.44% | 2,477,124 |
| 2023-08-15 | 2023-08-11 | 1.141 | 2,096,428 | +13,848 | 0.42% | 2,391,804 |
| 2023-07-28 | 2023-07-26 | 1.170 | 2,082,580 | +13,849 | 0.42% | 2,436,156 |
| 2023-07-27 | 2023-07-25 | 1.126 | 2,068,731 | -1,385 | 0.41% | 2,330,328 |
| 2023-07-14 | 2023-07-12 | 1.170 | 2,070,116 | +5,540 | 0.41% | 2,421,576 |
| 2023-07-06 | 2023-07-04 | 1.199 | 2,064,576 | -22,158 | 0.41% | 2,474,728 |
| 2023-07-05 | 2023-07-03 | 1.199 | 2,086,734 | -5,540 | 0.42% | 2,501,288 |
| 2023-06-20 | 2023-06-16 | 1.199 | 2,092,274 | -1,385 | 0.42% | 2,507,928 |
| 2023-06-14 | 2023-06-12 | 1.184 | 2,093,659 | -13,848 | 0.42% | 2,479,352 |
| 2023-06-07 | 2023-06-05 | 1.184 | 2,107,507 | -23,543 | 0.42% | 2,495,751 |
| 2023-05-31 | 2023-05-29 | 1.184 | 2,131,050 | +6,924 | 0.43% | 2,523,632 |
| 2023-05-18 | 2023-05-16 | 1.256 | 2,124,126 | -141,258 | 0.43% | 2,668,812 |
| 2023-05-17 | 2023-05-15 | 1.256 | 2,265,384 | +18,004 | 0.45% | 2,846,293 |
| 2023-05-11 | 2023-05-09 | 1.271 | 2,247,380 | +13,849 | 0.45% | 2,856,128 |
| 2023-05-09 | 2023-05-05 | 1.329 | 2,233,531 | +40,161 | 0.45% | 2,967,552 |
| 2023-05-08 | 2023-05-04 | 1.343 | 2,193,370 | +20,773 | 0.44% | 2,945,868 |
| 2023-05-05 | 2023-05-03 | 1.329 | 2,172,597 | +16,619 | 0.44% | 2,886,592 |
| 2023-05-04 | 2023-05-02 | 1.314 | 2,155,978 | +63,704 | 0.43% | 2,833,376 |
| 2023-05-02 | 2023-04-27 | 1.405 | 2,092,274 | +48,746 | 0.42% | 2,938,993 |
| 2023-04-28 | 2023-04-26 | 1.390 | 2,043,528 | -4,058 | 0.42% | 2,840,304 |
| 2023-04-27 | 2023-04-25 | 1.375 | 2,047,586 | +2,705 | 0.42% | 2,815,668 |
| 2023-04-26 | 2023-04-24 | 1.390 | 2,044,881 | -20,289 | 0.42% | 2,842,184 |
| 2023-04-24 | 2023-04-20 | 1.449 | 2,065,170 | -5,411 | 0.42% | 2,992,528 |
| 2023-04-21 | 2023-04-19 | 1.464 | 2,070,581 | +45,989 | 0.42% | 3,030,985 |
| 2023-04-12 | 2023-04-06 | 1.286 | 2,024,592 | +13,526 | 0.42% | 2,604,432 |
| 2023-04-04 | 2023-03-31 | 1.346 | 2,011,066 | -6,763 | 0.41% | 2,705,977 |
| 2023-04-03 | 2023-03-30 | 1.346 | 2,017,829 | -8,115 | 0.41% | 2,715,077 |
| 2023-03-06 | 2023-03-02 | 1.301 | 2,025,944 | -6,763 | 0.42% | 2,636,128 |
| 2023-02-20 | 2023-02-16 | 1.331 | 2,032,707 | -4,058 | 0.42% | 2,705,040 |
| 2023-01-31 | 2023-01-27 | 1.375 | 2,036,765 | +4,058 | 0.42% | 2,800,788 |
| 2023-01-18 | 2023-01-16 | 1.346 | 2,032,707 | -6,763 | 0.42% | 2,735,096 |
| 2023-01-03 | 2022-12-29 | 1.360 | 2,039,470 | -40,579 | 0.42% | 2,774,351 |
| 2022-12-16 | 2022-12-14 | 1.331 | 2,080,049 | -20,289 | 0.43% | 2,768,040 |
| 2022-12-13 | 2022-12-09 | 1.183 | 2,100,338 | -200,187 | 0.43% | 2,484,480 |
| 2022-12-09 | 2022-12-07 | 1.183 | 2,300,525 | +31,110 | 0.47% | 2,721,280 |
| 2022-12-08 | 2022-12-06 | 1.183 | 2,269,415 | -6,763 | 0.47% | 2,684,480 |
| 2022-12-07 | 2022-12-05 | 1.198 | 2,276,178 | -33,815 | 0.47% | 2,726,136 |
| 2022-12-02 | 2022-11-30 | 1.168 | 2,309,993 | +47,341 | 0.47% | 2,698,324 |
| 2022-12-01 | 2022-11-29 | 1.153 | 2,262,652 | +35,168 | 0.46% | 2,609,568 |
| 2022-11-30 | 2022-11-28 | 1.139 | 2,227,484 | +8,116 | 0.46% | 2,536,072 |
| 2022-11-25 | 2022-11-23 | 1.168 | 2,219,368 | +22,994 | 0.46% | 2,592,464 |
| 2022-11-22 | 2022-11-18 | 1.139 | 2,196,374 | +27,053 | 0.45% | 2,500,652 |
| 2022-11-21 | 2022-11-17 | 1.124 | 2,169,321 | +28,405 | 0.45% | 2,437,776 |
| 2022-11-16 | 2022-11-14 | 1.124 | 2,140,916 | -16,232 | 0.44% | 2,405,856 |
| 2022-11-15 | 2022-11-11 | 1.139 | 2,157,148 | -16,231 | 0.44% | 2,455,992 |
| 2022-11-08 | 2022-11-04 | 1.050 | 2,173,379 | -338,153 | 0.45% | 2,281,656 |
| 2022-11-02 | 2022-10-31 | 1.065 | 2,511,532 | -294,870 | 0.52% | 2,673,791 |
| 2022-10-31 | 2022-10-27 | 1.079 | 2,806,402 | +5,410 | 0.58% | 3,029,208 |
| 2022-10-28 | 2022-10-26 | 1.050 | 2,800,992 | +33,816 | 0.57% | 2,940,536 |
| 2022-10-24 | 2022-10-20 | 1.109 | 2,767,176 | +27,052 | 0.57% | 3,068,700 |
| 2022-10-18 | 2022-10-14 | 1.109 | 2,740,124 | +47,341 | 0.56% | 3,038,700 |
| 2022-10-17 | 2022-10-13 | 1.109 | 2,692,783 | +47,342 | 0.55% | 2,986,200 |
| 2022-10-14 | 2022-10-12 | 1.124 | 2,645,441 | +58,162 | 0.54% | 2,972,816 |
| 2022-10-13 | 2022-10-11 | 1.139 | 2,587,279 | +29,758 | 0.53% | 2,945,712 |
| 2022-10-12 | 2022-10-10 | 1.153 | 2,557,521 | +54,104 | 0.52% | 2,949,648 |
| 2022-10-11 | 2022-10-07 | 1.153 | 2,503,417 | +47,342 | 0.51% | 2,887,248 |
| 2022-10-07 | 2022-10-05 | 1.168 | 2,456,075 | -14,879 | 0.50% | 2,868,964 |
| 2022-10-06 | 2022-10-03 | 1.153 | 2,470,954 | +13,526 | 0.51% | 2,849,808 |
| 2022-10-05 | 2022-09-30 | 1.153 | 2,457,428 | +40,578 | 0.50% | 2,834,208 |
| 2022-09-30 | 2022-09-28 | 1.183 | 2,416,850 | -6,763 | 0.50% | 2,858,881 |
| 2022-09-29 | 2022-09-27 | 1.212 | 2,423,613 | +294,870 | 0.50% | 2,938,552 |
| 2022-09-26 | 2022-09-22 | 1.212 | 2,128,743 | -32,463 | 0.44% | 2,581,032 |
| 2022-09-06 | 2022-09-02 | 1.242 | 2,161,206 | +101,446 | 0.44% | 2,684,304 |
| 2022-09-02 | 2022-08-31 | 1.268 | 2,059,760 | +58,545 | 0.42% | 2,612,396 |
| 2022-09-01 | 2022-08-30 | 1.283 | 2,001,215 | -6,623 | 0.42% | 2,568,360 |
| 2022-08-31 | 2022-08-29 | 1.283 | 2,007,838 | +2,649 | 0.42% | 2,576,860 |
| 2022-08-30 | 2022-08-26 | 1.314 | 2,005,189 | -2,649 | 0.42% | 2,634,012 |
| 2022-08-11 | 2022-08-09 | 1.253 | 2,007,838 | -463,612 | 0.42% | 2,516,228 |
| 2022-08-04 | 2022-08-02 | 1.253 | 2,471,450 | +19,869 | 0.52% | 3,097,227 |
| 2022-08-03 | 2022-08-01 | 1.298 | 2,451,581 | +5,298 | 0.51% | 3,183,376 |
| 2022-08-02 | 2022-07-29 | 1.283 | 2,446,283 | +38,414 | 0.51% | 3,139,560 |
| 2022-08-01 | 2022-07-28 | 1.283 | 2,407,869 | +91,397 | 0.50% | 3,090,260 |
| 2022-07-29 | 2022-07-27 | 1.329 | 2,316,472 | +49,011 | 0.49% | 3,077,889 |
| 2022-07-28 | 2022-07-26 | 1.329 | 2,267,461 | +50,335 | 0.48% | 3,012,768 |
| 2022-07-27 | 2022-07-25 | 1.314 | 2,217,126 | +52,984 | 0.46% | 2,912,412 |
| 2022-07-26 | 2022-07-22 | 1.329 | 2,164,142 | +6,623 | 0.45% | 2,875,488 |
| 2022-07-25 | 2022-07-21 | 1.329 | 2,157,519 | -186,769 | 0.45% | 2,866,688 |
| 2022-07-22 | 2022-07-20 | 1.329 | 2,344,288 | +58,282 | 0.49% | 3,114,848 |
| 2022-07-20 | 2022-07-18 | 1.329 | 2,286,006 | +59,608 | 0.48% | 3,037,409 |
| 2022-07-05 | 2022-06-30 | 1.344 | 2,226,398 | -26,492 | 0.47% | 2,991,824 |
| 2022-06-29 | 2022-06-27 | 1.344 | 2,252,890 | -33,116 | 0.47% | 3,027,423 |
| 2022-06-27 | 2022-06-23 | 1.344 | 2,286,006 | +15,896 | 0.48% | 3,071,925 |
| 2022-06-09 | 2022-06-07 | 1.359 | 2,270,110 | -198,691 | 0.48% | 3,084,840 |
| 2022-06-06 | 2022-06-01 | 1.374 | 2,468,801 | -13,246 | 0.52% | 3,392,116 |
| 2022-06-01 | 2022-05-30 | 1.374 | 2,482,047 | -13,246 | 0.52% | 3,410,316 |
| 2022-05-27 | 2022-05-25 | 1.374 | 2,495,293 | +46,361 | 0.52% | 3,428,515 |
| 2022-05-26 | 2022-05-24 | 1.374 | 2,448,932 | +47,686 | 0.51% | 3,364,816 |
| 2022-05-25 | 2022-05-23 | 1.374 | 2,401,246 | +66,230 | 0.50% | 3,299,296 |
| 2022-05-24 | 2022-05-20 | 1.374 | 2,335,016 | +137,759 | 0.49% | 3,208,296 |
| 2022-05-23 | 2022-05-19 | 1.374 | 2,197,257 | +26,492 | 0.46% | 3,019,016 |
| 2022-05-19 | 2022-05-17 | 1.374 | 2,170,765 | +50,335 | 0.45% | 2,982,616 |
| 2022-05-18 | 2022-05-16 | 1.374 | 2,120,430 | +56,958 | 0.44% | 2,913,456 |
| 2022-05-12 | 2022-05-10 | 1.374 | 2,063,472 | +13,246 | 0.43% | 2,835,196 |
| 2022-05-06 | 2022-05-04 | 1.419 | 2,050,226 | -2,649 | 0.43% | 2,909,865 |
| 2022-05-05 | 2022-05-03 | 1.404 | 2,052,875 | -21,194 | 0.43% | 2,882,628 |
| 2022-05-04 | 2022-04-29 | 1.534 | 2,074,069 | -66,230 | 0.43% | 3,182,634 |
| 2022-05-03 | 2022-04-28 | 1.503 | 2,140,299 | +76,439 | 0.45% | 3,217,238 |
| 2022-04-27 | 2022-04-25 | 1.503 | 2,063,860 | -7,663 | 0.45% | 3,102,337 |
| 2022-04-07 | 2022-04-04 | 1.534 | 2,071,523 | +16,860 | 0.45% | 3,178,727 |
| 2022-04-04 | 2022-03-31 | 1.503 | 2,054,663 | +2,555 | 0.45% | 3,088,512 |
| 2022-03-22 | 2022-03-18 | 1.488 | 2,052,108 | -58,756 | 0.45% | 3,052,539 |
| 2022-03-21 | 2022-03-17 | 1.488 | 2,110,864 | +74,083 | 0.46% | 3,139,940 |
| 2022-03-18 | 2022-03-16 | 1.519 | 2,036,781 | +1,277 | 0.44% | 3,093,524 |
| 2022-03-17 | 2022-03-15 | 1.472 | 2,035,504 | -25,546 | 0.44% | 2,995,969 |
| 2022-03-15 | 2022-03-11 | 1.534 | 2,061,050 | -641,204 | 0.45% | 3,162,657 |
| 2022-03-14 | 2022-03-10 | 1.534 | 2,702,254 | +6,387 | 0.59% | 4,146,577 |
| 2022-03-11 | 2022-03-09 | 1.519 | 2,695,867 | -19,160 | 0.59% | 4,094,564 |
| 2022-03-09 | 2022-03-07 | 1.550 | 2,715,027 | +15,328 | 0.59% | 4,208,689 |
| 2022-03-08 | 2022-03-04 | 1.519 | 2,699,699 | +2,555 | 0.59% | 4,100,384 |
| 2022-03-01 | 2022-02-25 | 1.550 | 2,697,144 | +25,546 | 0.59% | 4,180,967 |
| 2022-02-28 | 2022-02-24 | 1.550 | 2,671,598 | +44,705 | 0.58% | 4,141,367 |
| 2022-02-23 | 2022-02-21 | 1.566 | 2,626,893 | +44,705 | 0.57% | 4,113,200 |
| 2022-02-22 | 2022-02-18 | 1.566 | 2,582,188 | +44,706 | 0.56% | 4,043,201 |
| 2022-02-21 | 2022-02-17 | 1.566 | 2,537,482 | +47,260 | 0.55% | 3,973,200 |
| 2022-02-18 | 2022-02-16 | 1.566 | 2,490,222 | -89,411 | 0.54% | 3,899,200 |
| 2022-02-17 | 2022-02-15 | 1.566 | 2,579,633 | +52,369 | 0.56% | 4,039,200 |
| 2022-02-16 | 2022-02-14 | 1.566 | 2,527,264 | +38,319 | 0.55% | 3,957,200 |
| 2022-02-15 | 2022-02-11 | 1.566 | 2,488,945 | -14,050 | 0.54% | 3,897,200 |
| 2022-02-14 | 2022-02-10 | 1.581 | 2,502,995 | +31,932 | 0.54% | 3,958,392 |
| 2022-02-10 | 2022-02-08 | 1.581 | 2,471,063 | +31,933 | 0.54% | 3,907,893 |
| 2022-02-08 | 2022-02-04 | 1.566 | 2,439,130 | +19,159 | 0.53% | 3,819,200 |
| 2022-02-07 | 2022-01-31 | 1.566 | 2,419,971 | +79,193 | 0.53% | 3,789,201 |
| 2022-01-28 | 2022-01-26 | 1.566 | 2,340,778 | +44,705 | 0.51% | 3,665,200 |
| 2022-01-27 | 2022-01-25 | 1.550 | 2,296,073 | +25,546 | 0.50% | 3,559,249 |
| 2022-01-26 | 2022-01-24 | 1.550 | 2,270,527 | +51,092 | 0.49% | 3,519,649 |
| 2022-01-25 | 2022-01-21 | 1.534 | 2,219,435 | -107,293 | 0.48% | 3,405,697 |
| 2022-01-11 | 2022-01-07 | 1.550 | 2,326,728 | -632,263 | 0.51% | 3,606,768 |
| 2022-01-06 | 2022-01-04 | 1.566 | 2,958,991 | +68,974 | 0.64% | 4,633,200 |
| 2022-01-05 | 2022-01-03 | 1.566 | 2,890,017 | +7,664 | 0.63% | 4,525,201 |
| 2022-01-04 | 2021-12-31 | 1.581 | 2,882,353 | +38,319 | 0.63% | 4,558,332 |
| 2021-12-30 | 2021-12-28 | 1.566 | 2,844,034 | +44,706 | 0.62% | 4,453,200 |
| 2021-12-29 | 2021-12-24 | 1.566 | 2,799,328 | +44,705 | 0.61% | 4,383,199 |
| 2021-12-23 | 2021-12-21 | 1.519 | 2,754,623 | +60,033 | 0.60% | 4,183,804 |
| 2021-12-22 | 2021-12-20 | 1.550 | 2,694,590 | +6,387 | 0.59% | 4,177,008 |
| 2021-12-21 | 2021-12-17 | 1.566 | 2,688,203 | +39,596 | 0.58% | 4,209,199 |
| 2021-12-20 | 2021-12-16 | 1.566 | 2,648,607 | +31,932 | 0.58% | 4,147,200 |
| 2021-12-17 | 2021-12-15 | 1.566 | 2,616,675 | -31,932 | 0.57% | 4,097,201 |
| 2021-12-16 | 2021-12-14 | 1.534 | 2,648,607 | +10,218 | 0.58% | 4,064,256 |
| 2021-12-15 | 2021-12-13 | 1.550 | 2,638,389 | +31,933 | 0.57% | 4,089,888 |
| 2021-12-14 | 2021-12-10 | 1.550 | 2,606,456 | +44,705 | 0.57% | 4,040,388 |
| 2021-12-13 | 2021-12-09 | 1.534 | 2,561,751 | +31,933 | 0.56% | 3,930,976 |
| 2021-12-09 | 2021-12-07 | 1.534 | 2,529,818 | +51,092 | 0.55% | 3,881,976 |
| 2021-12-08 | 2021-12-06 | 1.519 | 2,478,726 | +49,814 | 0.54% | 3,764,764 |
| 2021-12-07 | 2021-12-03 | 1.534 | 2,428,912 | +25,546 | 0.53% | 3,727,137 |
| 2021-12-03 | 2021-12-01 | 1.519 | 2,403,366 | +8,941 | 0.52% | 3,650,304 |
| 2021-12-02 | 2021-11-30 | 1.519 | 2,394,425 | +6,387 | 0.52% | 3,636,725 |
| 2021-11-24 | 2021-11-22 | 1.534 | 2,388,038 | +54,924 | 0.52% | 3,664,416 |
| 2021-11-15 | 2021-11-11 | 1.550 | 2,333,114 | +34,487 | 0.51% | 3,616,668 |
| 2021-11-11 | 2021-11-09 | 1.566 | 2,298,627 | -4,215 | 0.50% | 3,599,200 |
| 2021-11-09 | 2021-11-05 | 1.550 | 2,302,842 | -40,874 | 0.50% | 3,569,742 |
| 2021-11-08 | 2021-11-04 | 1.550 | 2,343,716 | -31,932 | 0.51% | 3,633,102 |
| 2021-11-05 | 2021-11-03 | 1.534 | 2,375,648 | -54,924 | 0.52% | 3,645,404 |
| 2021-10-29 | 2021-10-27 | 1.534 | 2,430,572 | +127,730 | 0.53% | 3,729,684 |
| 2021-10-25 | 2021-10-21 | 1.550 | 2,302,842 | -66,420 | 0.50% | 3,569,742 |
| 2021-10-22 | 2021-10-20 | 1.550 | 2,369,262 | +66,420 | 0.51% | 3,672,702 |
| 2021-10-20 | 2021-10-18 | 1.550 | 2,302,842 | -149,444 | 0.50% | 3,569,742 |
| 2021-10-11 | 2021-10-07 | 1.534 | 2,452,286 | +19,159 | 0.53% | 3,763,004 |
| 2021-10-08 | 2021-10-06 | 1.534 | 2,433,127 | +6,387 | 0.53% | 3,733,604 |
| 2021-09-28 | 2021-09-24 | 1.550 | 2,426,740 | -10,219 | 0.53% | 3,761,802 |
| 2021-09-15 | 2021-09-13 | 1.597 | 2,436,959 | -47,260 | 0.53% | 3,892,117 |
| 2021-09-10 | 2021-09-08 | 1.613 | 2,484,219 | -6,386 | 0.54% | 4,006,494 |
| 2021-09-09 | 2021-09-07 | 1.613 | 2,490,605 | +11,495 | 0.54% | 4,016,794 |
| 2021-09-08 | 2021-09-06 | 1.597 | 2,479,110 | +31,933 | 0.54% | 3,959,437 |
| 2021-09-02 | 2021-08-31 | 1.696 | 2,447,177 | -132,839 | 0.53% | 4,149,454 |
| 2021-09-01 | 2021-08-30 | 1.679 | 2,580,016 | +79,622 | 0.56% | 4,333,033 |
| 2021-08-31 | 2021-08-27 | 1.696 | 2,500,394 | +1,238 | 0.56% | 4,239,690 |
| 2021-08-25 | 2021-08-23 | 1.647 | 2,499,156 | +144,904 | 0.56% | 4,116,516 |
| 2021-08-24 | 2021-08-20 | 1.679 | 2,354,252 | -12,385 | 0.53% | 3,953,872 |
| 2021-08-23 | 2021-08-19 | 1.679 | 2,366,637 | -45,824 | 0.53% | 3,974,672 |
| 2021-08-06 | 2021-08-04 | 1.631 | 2,412,461 | -13,624 | 0.54% | 3,934,758 |
| 2021-08-02 | 2021-07-29 | 1.631 | 2,426,085 | +16,101 | 0.54% | 3,956,979 |
| 2021-07-30 | 2021-07-28 | 1.631 | 2,409,984 | +38,393 | 0.54% | 3,930,718 |
| 2021-07-29 | 2021-07-27 | 1.615 | 2,371,591 | +3,715 | 0.53% | 3,829,800 |
| 2021-07-28 | 2021-07-26 | 1.631 | 2,367,876 | +32,201 | 0.53% | 3,862,039 |
| 2021-07-27 | 2021-07-23 | 1.631 | 2,335,675 | +17,339 | 0.52% | 3,809,519 |
| 2021-07-23 | 2021-07-21 | 1.696 | 2,318,336 | -33,439 | 0.52% | 3,930,990 |
| 2021-07-15 | 2021-07-13 | 1.679 | 2,351,775 | -18,577 | 0.53% | 3,949,712 |
| 2021-07-14 | 2021-07-12 | 1.679 | 2,370,352 | +30,962 | 0.53% | 3,980,911 |
| 2021-07-13 | 2021-07-09 | 1.679 | 2,339,390 | -12,385 | 0.52% | 3,928,912 |
| 2021-07-12 | 2021-07-08 | 1.663 | 2,351,775 | +61,925 | 0.53% | 3,911,734 |
| 2021-07-02 | 2021-06-29 | 1.696 | 2,289,850 | -12,385 | 0.51% | 3,882,689 |
| 2021-06-29 | 2021-06-25 | 1.712 | 2,302,235 | -12,385 | 0.52% | 3,940,867 |
| 2021-06-28 | 2021-06-24 | 1.712 | 2,314,620 | -6,193 | 0.52% | 3,962,068 |
| 2021-06-24 | 2021-06-22 | 1.744 | 2,320,813 | -18,577 | 0.52% | 4,047,624 |
| 2021-06-23 | 2021-06-21 | 1.744 | 2,339,390 | -12,385 | 0.52% | 4,080,024 |
| 2021-06-18 | 2021-06-16 | 1.712 | 2,351,775 | -12,385 | 0.53% | 4,025,668 |
| 2021-06-10 | 2021-06-08 | 1.679 | 2,364,160 | -18,577 | 0.53% | 3,970,512 |
| 2021-06-09 | 2021-06-07 | 1.679 | 2,382,737 | -13,624 | 0.53% | 4,001,711 |
| 2021-06-07 | 2021-06-03 | 1.728 | 2,396,361 | -11,146 | 0.54% | 4,140,686 |
| 2021-06-04 | 2021-06-02 | 1.728 | 2,407,507 | +3,715 | 0.54% | 4,159,946 |
| 2021-06-03 | 2021-06-01 | 1.728 | 2,403,792 | +76,787 | 0.54% | 4,153,526 |
| 2021-06-01 | 2021-05-28 | 1.679 | 2,327,005 | +106,510 | 0.52% | 3,908,112 |
| 2021-05-24 | 2021-05-20 | 1.663 | 2,220,495 | +12,385 | 0.50% | 3,693,374 |
| 2021-05-18 | 2021-05-14 | 1.679 | 2,208,110 | -2,477 | 0.49% | 3,708,432 |
| 2021-05-06 | 2021-05-04 | 1.728 | 2,210,587 | -17,339 | 0.50% | 3,819,686 |
| 2021-05-05 | 2021-05-03 | 1.860 | 2,227,926 | -235,313 | 0.50% | 4,142,850 |
| 2021-05-04 | 2021-04-30 | 1.860 | 2,463,239 | -95,090 | 0.55% | 4,580,417 |
| 2021-05-03 | 2021-04-29 | 1.876 | 2,558,329 | -25,071 | 0.59% | 4,800,096 |
| 2021-04-30 | 2021-04-28 | 1.843 | 2,583,400 | -28,653 | 0.60% | 4,760,580 |
| 2021-04-27 | 2021-04-23 | 1.809 | 2,612,053 | -62,081 | 0.61% | 4,725,864 |
| 2021-04-23 | 2021-04-21 | 1.809 | 2,674,134 | +5,970 | 0.62% | 4,838,185 |
| 2021-04-15 | 2021-04-13 | 1.742 | 2,668,164 | +5,969 | 0.62% | 4,648,591 |
| 2021-04-12 | 2021-04-08 | 1.759 | 2,662,195 | +3,582 | 0.62% | 4,682,790 |
| 2021-03-29 | 2021-03-25 | 1.759 | 2,658,613 | -5,970 | 0.62% | 4,676,489 |
| 2021-03-17 | 2021-03-15 | 1.809 | 2,664,583 | -1,194 | 0.62% | 4,820,904 |
| 2021-03-15 | 2021-03-11 | 1.826 | 2,665,777 | -32,234 | 0.62% | 4,867,723 |
| 2021-03-10 | 2021-03-08 | 1.793 | 2,698,011 | +11,939 | 0.63% | 4,836,186 |
| 2021-03-09 | 2021-03-05 | 1.793 | 2,686,072 | -41,786 | 0.62% | 4,814,785 |
| 2021-03-08 | 2021-03-04 | 1.759 | 2,727,858 | -35,815 | 0.63% | 4,798,291 |
| 2021-03-05 | 2021-03-03 | 1.759 | 2,763,673 | +66,856 | 0.64% | 4,861,289 |
| 2021-03-04 | 2021-03-02 | 1.759 | 2,696,817 | +69,244 | 0.63% | 4,743,690 |
| 2021-03-02 | 2021-02-26 | 1.742 | 2,627,573 | +235,907 | 0.61% | 4,577,872 |
| 2021-03-01 | 2021-02-25 | 1.759 | 2,391,666 | +29,847 | 0.56% | 4,206,930 |
| 2021-02-26 | 2021-02-24 | 1.759 | 2,361,819 | +25,071 | 0.55% | 4,154,430 |
| 2021-02-23 | 2021-02-19 | 1.826 | 2,336,748 | +35,816 | 0.54% | 4,266,914 |
| 2021-02-22 | 2021-02-18 | 1.876 | 2,300,932 | -4,776 | 0.53% | 4,317,152 |
| 2021-02-19 | 2021-02-17 | 1.843 | 2,305,708 | +57,306 | 0.54% | 4,248,861 |
| 2021-02-18 | 2021-02-16 | 1.843 | 2,248,402 | -142,070 | 0.52% | 4,143,260 |
| 2021-02-17 | 2021-02-11 | 1.709 | 2,390,472 | +10,745 | 0.56% | 4,084,692 |
| 2021-02-16 | 2021-02-09 | 1.675 | 2,379,727 | +25,071 | 0.55% | 3,986,600 |
| 2021-02-09 | 2021-02-05 | 1.675 | 2,354,656 | -4,775 | 0.55% | 3,944,600 |
| 2021-02-08 | 2021-02-04 | 1.692 | 2,359,431 | +37,009 | 0.55% | 3,992,125 |
| 2021-02-04 | 2021-02-02 | 1.675 | 2,322,422 | +29,847 | 0.54% | 3,890,601 |
| 2021-02-03 | 2021-02-01 | 1.692 | 2,292,575 | -7,163 | 0.53% | 3,879,006 |
| 2021-02-02 | 2021-01-29 | 1.675 | 2,299,738 | -14,327 | 0.53% | 3,852,600 |
| 2021-02-01 | 2021-01-28 | 1.675 | 2,314,065 | +23,878 | 0.54% | 3,876,601 |
| 2021-01-27 | 2021-01-25 | 1.692 | 2,290,187 | +42,979 | 0.53% | 3,874,965 |
| 2021-01-26 | 2021-01-22 | 1.725 | 2,247,208 | +11,938 | 0.52% | 3,877,537 |
| 2021-01-25 | 2021-01-21 | 1.692 | 2,235,270 | +17,908 | 0.52% | 3,782,047 |
| 2021-01-22 | 2021-01-20 | 1.709 | 2,217,362 | +11,939 | 0.52% | 3,788,892 |
| 2021-01-21 | 2021-01-19 | 1.759 | 2,205,423 | +14,326 | 0.51% | 3,879,330 |
| 2021-01-20 | 2021-01-18 | 1.692 | 2,191,097 | +4,776 | 0.51% | 3,707,306 |
| 2021-01-19 | 2021-01-15 | 1.709 | 2,186,321 | -1,194 | 0.51% | 3,735,851 |
| 2021-01-18 | 2021-01-14 | 1.725 | 2,187,515 | +23,877 | 0.51% | 3,774,538 |
| 2021-01-15 | 2021-01-13 | 1.725 | 2,163,638 | -13,132 | 0.50% | 3,733,338 |
| 2021-01-14 | 2021-01-12 | 1.725 | 2,176,770 | +17,908 | 0.51% | 3,755,997 |
| 2021-01-12 | 2021-01-08 | 1.709 | 2,158,862 | +9,550 | 0.50% | 3,688,931 |
| 2021-01-08 | 2021-01-06 | 1.725 | 2,149,312 | -28,652 | 0.50% | 3,708,619 |
| 2021-01-07 | 2021-01-05 | 1.725 | 2,177,964 | +20,295 | 0.51% | 3,758,058 |
| 2021-01-06 | 2021-01-04 | 1.725 | 2,157,669 | -1,193 | 0.50% | 3,723,039 |
| 2021-01-05 | 2020-12-31 | 1.742 | 2,158,862 | -1,194 | 0.50% | 3,761,263 |
| 2020-12-29 | 2020-12-24 | 1.725 | 2,160,056 | +3,581 | 0.50% | 3,727,157 |
| 2020-12-28 | 2020-12-22 | 1.759 | 2,156,475 | +9,551 | 0.50% | 3,793,230 |
| 2020-12-22 | 2020-12-18 | 1.725 | 2,146,924 | -3,581 | 0.49% | 3,704,498 |
| 2020-12-21 | 2020-12-17 | 1.725 | 2,150,505 | -9,551 | 0.49% | 3,710,677 |
| 2020-12-18 | 2020-12-16 | 1.725 | 2,160,056 | +3,581 | 0.49% | 3,727,157 |
| 2020-12-16 | 2020-12-14 | 1.759 | 2,156,475 | -9,551 | 0.49% | 3,793,230 |
| 2020-12-14 | 2020-12-10 | 1.709 | 2,166,026 | +11,939 | 0.50% | 3,701,173 |
| 2020-12-11 | 2020-12-09 | 1.709 | 2,154,087 | -10,745 | 0.49% | 3,680,772 |
| 2020-12-10 | 2020-12-08 | 1.709 | 2,164,832 | +9,551 | 0.50% | 3,699,132 |
| 2020-12-09 | 2020-12-07 | 1.725 | 2,155,281 | -5,969 | 0.49% | 3,718,918 |
| 2020-12-04 | 2020-12-02 | 1.709 | 2,161,250 | -22,684 | 0.49% | 3,693,012 |
| 2020-12-02 | 2020-11-30 | 1.709 | 2,183,934 | +22,684 | 0.50% | 3,731,773 |
| 2020-12-01 | 2020-11-27 | 1.742 | 2,161,250 | +11,938 | 0.49% | 3,765,424 |
| 2020-11-27 | 2020-11-25 | 1.742 | 2,149,312 | -13,132 | 0.49% | 3,744,625 |
| 2020-11-23 | 2020-11-19 | 1.776 | 2,162,444 | -3,582 | 0.50% | 3,839,956 |
| 2020-11-13 | 2020-11-11 | 1.776 | 2,166,026 | -11,938 | 0.50% | 3,846,317 |
| 2020-11-11 | 2020-11-09 | 1.776 | 2,177,964 | -17,908 | 0.50% | 3,867,516 |
| 2020-11-10 | 2020-11-06 | 1.776 | 2,195,872 | -5,970 | 0.50% | 3,899,316 |
| 2020-11-09 | 2020-11-05 | 1.776 | 2,201,842 | -1,193 | 0.50% | 3,909,917 |
| 2020-11-05 | 2020-11-03 | 1.793 | 2,203,035 | -21,490 | 0.50% | 3,948,941 |
| 2020-11-04 | 2020-11-02 | 1.776 | 2,224,525 | -11,939 | 0.51% | 3,950,196 |
| 2020-11-03 | 2020-10-30 | 1.776 | 2,236,464 | +19,102 | 0.51% | 3,971,397 |
| 2020-11-02 | 2020-10-29 | 1.776 | 2,217,362 | -29,846 | 0.51% | 3,937,476 |
| 2020-10-30 | 2020-10-28 | 1.759 | 2,247,208 | -16,714 | 0.51% | 3,952,829 |
| 2020-10-29 | 2020-10-27 | 1.776 | 2,263,922 | -5,970 | 0.52% | 4,020,155 |
| 2020-10-27 | 2020-10-22 | 1.776 | 2,269,892 | -38,203 | 0.52% | 4,030,757 |
| 2020-10-23 | 2020-10-21 | 1.742 | 2,308,095 | -29,847 | 0.53% | 4,021,263 |
| 2020-10-21 | 2020-10-19 | 1.675 | 2,337,942 | -26,265 | 0.54% | 3,916,600 |
| 2020-10-19 | 2020-10-15 | 1.692 | 2,364,207 | -21,489 | 0.54% | 4,000,206 |
| 2020-10-16 | 2020-10-14 | 1.675 | 2,385,696 | +14,326 | 0.55% | 3,996,599 |
| 2020-10-15 | 2020-10-12 | 1.692 | 2,371,370 | -4,776 | 0.54% | 4,012,326 |
| 2020-10-14 | 2020-10-09 | 1.692 | 2,376,146 | +76,408 | 0.54% | 4,020,407 |
| 2020-10-08 | 2020-10-06 | 1.709 | 2,299,738 | +5,969 | 0.53% | 3,929,652 |
| 2020-10-06 | 2020-09-30 | 1.692 | 2,293,769 | +29,847 | 0.53% | 3,881,026 |
| 2020-09-24 | 2020-09-22 | 1.860 | 2,263,922 | -45,367 | 0.52% | 4,209,785 |
| 2020-09-23 | 2020-09-21 | 1.725 | 2,309,289 | +13,132 | 0.53% | 3,984,658 |
| 2020-09-22 | 2020-09-18 | 1.742 | 2,296,157 | +41,786 | 0.53% | 4,000,465 |
| 2020-09-21 | 2020-09-17 | 1.759 | 2,254,371 | -19,102 | 0.52% | 3,965,429 |
| 2020-09-15 | 2020-09-11 | 1.860 | 2,273,473 | -53,724 | 0.52% | 4,227,545 |
| 2020-09-11 | 2020-09-09 | 1.860 | 2,327,197 | -5,969 | 0.53% | 4,327,446 |
| 2020-09-09 | 2020-09-07 | 1.876 | 2,333,166 | +3,581 | 0.53% | 4,377,631 |
| 2020-09-08 | 2020-09-04 | 1.937 | 2,329,585 | -119,386 | 0.53% | 4,511,492 |
| 2020-09-07 | 2020-09-03 | 1.937 | 2,448,971 | +11,573 | 0.56% | 4,742,696 |
| 2020-09-04 | 2020-09-02 | 1.920 | 2,437,398 | -262,542 | 0.57% | 4,678,877 |
| 2020-09-03 | 2020-09-01 | 1.784 | 2,699,940 | -215,449 | 0.63% | 4,815,930 |
| 2020-09-02 | 2020-08-31 | 1.665 | 2,915,389 | -80,057 | 0.68% | 4,853,548 |
| 2020-08-31 | 2020-08-27 | 1.699 | 2,995,446 | +9,418 | 0.70% | 5,088,600 |
| 2020-08-28 | 2020-08-26 | 1.716 | 2,986,028 | -27,078 | 0.68% | 5,123,326 |
| 2020-08-27 | 2020-08-25 | 1.767 | 3,013,106 | +9,418 | 0.68% | 5,323,344 |
| 2020-08-26 | 2020-08-24 | 1.750 | 3,003,688 | +27,079 | 0.68% | 5,255,679 |
| 2020-08-25 | 2020-08-21 | 1.733 | 2,976,609 | -11,773 | 0.67% | 5,157,732 |
| 2020-08-20 | 2020-08-18 | 1.733 | 2,988,382 | +16,482 | 0.68% | 5,178,131 |
| 2020-08-18 | 2020-08-14 | 1.733 | 2,971,900 | +17,660 | 0.67% | 5,149,572 |
| 2020-08-17 | 2020-08-13 | 1.750 | 2,954,240 | +24,723 | 0.67% | 5,169,158 |
| 2020-08-14 | 2020-08-12 | 1.716 | 2,929,517 | -294,329 | 0.66% | 5,026,367 |
| 2020-08-13 | 2020-08-11 | 1.767 | 3,223,846 | +17,660 | 0.73% | 5,695,665 |
| 2020-08-11 | 2020-08-07 | 1.784 | 3,206,186 | -12,950 | 0.73% | 5,718,930 |
| 2020-08-05 | 2020-08-03 | 1.767 | 3,219,136 | +9,418 | 0.73% | 5,687,343 |
| 2020-08-04 | 2020-07-31 | 1.818 | 3,209,718 | +1,177 | 0.73% | 5,834,282 |
| 2020-08-03 | 2020-07-30 | 1.835 | 3,208,541 | -14,127 | 0.73% | 5,886,649 |
| 2020-07-30 | 2020-07-28 | 1.767 | 3,222,668 | +22,369 | 0.73% | 5,693,583 |
| 2020-07-28 | 2020-07-24 | 1.818 | 3,200,299 | -4,710 | 0.73% | 5,817,161 |
| 2020-07-21 | 2020-07-17 | 1.971 | 3,205,009 | -45,915 | 0.73% | 6,315,737 |
| 2020-07-20 | 2020-07-16 | 1.903 | 3,250,924 | -4,709 | 0.74% | 6,185,312 |
| 2020-07-17 | 2020-07-15 | 2.089 | 3,255,633 | -7,064 | 0.74% | 6,802,638 |
| 2020-07-16 | 2020-07-14 | 2.056 | 3,262,697 | -18,837 | 0.74% | 6,706,546 |
| 2020-07-15 | 2020-07-13 | 2.039 | 3,281,534 | -74,171 | 0.74% | 6,689,520 |
| 2020-07-14 | 2020-07-10 | 1.971 | 3,355,705 | +11,773 | 0.76% | 6,612,696 |
| 2020-07-13 | 2020-07-09 | 1.937 | 3,343,932 | -43,561 | 0.76% | 6,475,884 |
| 2020-07-10 | 2020-07-08 | 1.920 | 3,387,493 | -17,659 | 0.77% | 6,502,699 |
| 2020-07-09 | 2020-07-07 | 1.903 | 3,405,152 | +9,418 | 0.77% | 6,478,751 |
| 2020-07-08 | 2020-07-06 | 1.869 | 3,395,734 | -95,363 | 0.77% | 6,345,460 |
| 2020-07-07 | 2020-07-03 | 1.801 | 3,491,097 | -14,127 | 0.79% | 6,286,437 |
| 2020-07-06 | 2020-07-02 | 1.801 | 3,505,224 | -54,157 | 0.80% | 6,311,875 |
| 2020-07-03 | 2020-06-30 | 1.767 | 3,559,381 | +10,596 | 0.81% | 6,288,464 |
| 2020-07-02 | 2020-06-29 | 1.716 | 3,548,785 | -60,043 | 0.80% | 6,088,886 |
| 2020-06-30 | 2020-06-26 | 1.682 | 3,608,828 | -11,773 | 0.82% | 6,069,294 |
| 2020-06-29 | 2020-06-24 | 1.648 | 3,620,601 | -128,328 | 0.82% | 5,966,081 |
| 2020-06-26 | 2020-06-23 | 1.648 | 3,748,929 | -25,901 | 0.85% | 6,177,542 |
| 2020-06-24 | 2020-06-22 | 1.597 | 3,774,830 | -95,362 | 0.86% | 6,027,844 |
| 2020-06-23 | 2020-06-19 | 1.563 | 3,870,192 | -5,887 | 0.88% | 6,048,631 |
| 2020-06-22 | 2020-06-18 | 1.529 | 3,876,079 | +129,505 | 0.88% | 5,926,140 |
| 2020-06-19 | 2020-06-17 | 1.512 | 3,746,574 | +5,886 | 0.85% | 5,664,494 |
| 2020-06-18 | 2020-06-16 | 1.529 | 3,740,688 | +5,887 | 0.85% | 5,719,141 |
| 2020-06-16 | 2020-06-12 | 1.546 | 3,734,801 | +15,305 | 0.85% | 5,773,586 |
| 2020-06-15 | 2020-06-11 | 1.563 | 3,719,496 | +52,979 | 0.84% | 5,813,112 |
| 2020-06-12 | 2020-06-10 | 1.563 | 3,666,517 | +5,887 | 0.83% | 5,730,312 |
| 2020-06-11 | 2020-06-09 | 1.597 | 3,660,630 | +52,979 | 0.83% | 5,845,484 |
| 2020-06-10 | 2020-06-08 | 1.614 | 3,607,651 | +17,660 | 0.82% | 5,822,170 |
| 2020-06-08 | 2020-06-04 | 1.597 | 3,589,991 | +28,255 | 0.81% | 5,732,684 |
| 2020-06-05 | 2020-06-03 | 1.631 | 3,561,736 | -37,674 | 0.81% | 5,808,577 |
| 2020-06-04 | 2020-06-02 | 1.648 | 3,599,410 | +17,660 | 0.82% | 5,931,163 |
| 2020-06-02 | 2020-05-29 | 1.512 | 3,581,750 | -4,709 | 0.81% | 5,415,294 |
| 2020-06-01 | 2020-05-28 | 1.495 | 3,586,459 | -24,724 | 0.81% | 5,361,488 |
| 2020-05-28 | 2020-05-26 | 1.529 | 3,611,183 | +27,078 | 0.82% | 5,521,140 |
| 2020-05-27 | 2020-05-25 | 1.529 | 3,584,105 | +22,369 | 0.81% | 5,479,741 |
| 2020-05-26 | 2020-05-22 | 1.546 | 3,561,736 | +40,029 | 0.81% | 5,506,047 |
| 2020-05-22 | 2020-05-20 | 1.597 | 3,521,707 | +65,930 | 0.80% | 5,623,644 |
| 2020-05-20 | 2020-05-18 | 1.648 | 3,455,777 | +16,482 | 0.78% | 5,694,482 |
| 2020-05-18 | 2020-05-14 | 1.665 | 3,439,295 | -17,659 | 0.78% | 5,725,749 |
| 2020-05-14 | 2020-05-12 | 1.682 | 3,456,954 | -11,774 | 0.78% | 5,813,873 |
| 2020-05-13 | 2020-05-11 | 1.699 | 3,468,728 | -14,127 | 0.79% | 5,892,601 |
| 2020-05-06 | 2020-05-04 | 1.648 | 3,482,855 | -2,355 | 0.79% | 5,739,101 |
| 2020-04-29 | 2020-04-27 | 1.682 | 3,485,210 | -5,887 | 0.79% | 5,861,394 |
| 2020-04-27 | 2020-04-23 | 1.792 | 3,491,097 | +91,194 | 0.79% | 6,255,457 |
| 2020-04-24 | 2020-04-22 | 1.774 | 3,399,903 | -7,969 | 0.80% | 6,032,327 |
| 2020-04-23 | 2020-04-21 | 1.757 | 3,407,872 | +11,385 | 0.80% | 5,986,600 |
| 2020-04-20 | 2020-04-16 | 1.774 | 3,396,487 | +22,770 | 0.80% | 6,026,266 |
| 2020-04-17 | 2020-04-15 | 1.792 | 3,373,717 | -5,693 | 0.79% | 6,045,132 |
| 2020-04-16 | 2020-04-14 | 1.827 | 3,379,410 | +5,693 | 0.79% | 6,174,065 |
| 2020-04-15 | 2020-04-09 | 1.827 | 3,373,717 | -21,632 | 0.79% | 6,163,664 |
| 2020-04-14 | 2020-04-08 | 1.774 | 3,395,349 | -1,138 | 0.80% | 6,024,247 |
| 2020-04-09 | 2020-04-07 | 1.774 | 3,396,487 | +39,847 | 0.80% | 6,026,266 |
| 2020-04-08 | 2020-04-06 | 1.722 | 3,356,640 | +1,139 | 0.79% | 5,778,669 |
| 2020-04-07 | 2020-04-03 | 1.739 | 3,355,501 | +5,692 | 0.79% | 5,835,654 |
| 2020-04-06 | 2020-04-02 | 1.739 | 3,349,809 | -14,800 | 0.79% | 5,825,755 |
| 2020-04-03 | 2020-04-01 | 1.722 | 3,364,609 | +34,155 | 0.79% | 5,792,388 |
| 2020-04-01 | 2020-03-30 | 1.686 | 3,330,454 | -11,385 | 0.78% | 5,616,576 |
| 2020-03-27 | 2020-03-25 | 1.739 | 3,341,839 | -19,355 | 0.78% | 5,811,894 |
| 2020-03-26 | 2020-03-24 | 1.651 | 3,361,194 | -3,415 | 0.78% | 5,550,325 |
| 2020-03-25 | 2020-03-23 | 1.599 | 3,364,609 | -5,693 | 0.78% | 5,378,646 |
| 2020-03-24 | 2020-03-20 | 1.634 | 3,370,302 | +17,078 | 0.79% | 5,506,159 |
| 2020-03-23 | 2020-03-19 | 1.616 | 3,353,224 | -7,970 | 0.78% | 5,419,352 |
| 2020-03-18 | 2020-03-16 | 1.809 | 3,361,194 | +5,693 | 0.78% | 6,081,739 |
| 2020-03-17 | 2020-03-13 | 1.915 | 3,355,501 | -9,108 | 0.78% | 6,425,114 |
| 2020-03-16 | 2020-03-12 | 1.968 | 3,364,609 | +89,941 | 0.78% | 6,619,872 |
| 2020-03-13 | 2020-03-11 | 2.055 | 3,274,668 | -25,047 | 0.76% | 6,730,543 |
| 2020-03-12 | 2020-03-10 | 2.108 | 3,299,715 | +5,693 | 0.77% | 6,955,921 |
| 2020-03-11 | 2020-03-09 | 2.126 | 3,294,022 | -86,526 | 0.77% | 7,001,786 |
| 2020-03-10 | 2020-03-06 | 2.231 | 3,380,548 | -225,423 | 0.79% | 7,542,022 |
| 2020-03-09 | 2020-03-05 | 2.161 | 3,605,971 | -9,108 | 0.84% | 7,791,558 |
| 2020-03-06 | 2020-03-04 | 2.231 | 3,615,079 | -17,078 | 0.84% | 8,065,262 |
| 2020-03-05 | 2020-03-03 | 2.249 | 3,632,157 | +19,355 | 0.85% | 8,167,169 |
| 2020-03-04 | 2020-03-02 | 2.090 | 3,612,802 | -48,956 | 0.84% | 7,552,454 |
| 2020-03-02 | 2020-02-27 | 2.020 | 3,661,758 | +4,554 | 0.85% | 7,397,491 |
| 2020-02-28 | 2020-02-26 | 2.020 | 3,657,204 | +155,975 | 0.84% | 7,388,291 |
| 2020-02-27 | 2020-02-25 | 2.003 | 3,501,229 | +31,878 | 0.80% | 7,011,684 |
| 2020-02-26 | 2020-02-24 | 2.038 | 3,469,351 | +108,157 | 0.80% | 7,069,736 |
| 2020-02-25 | 2020-02-21 | 2.090 | 3,361,194 | +94,496 | 0.77% | 7,026,475 |
| 2020-02-21 | 2020-02-19 | 2.073 | 3,266,698 | +35,293 | 0.75% | 6,771,548 |
| 2020-02-20 | 2020-02-18 | 2.073 | 3,231,405 | +37,571 | 0.74% | 6,698,389 |
| 2020-02-19 | 2020-02-17 | 2.090 | 3,193,834 | -31,878 | 0.73% | 6,676,614 |
| 2020-02-18 | 2020-02-14 | 2.126 | 3,225,712 | +39,847 | 0.74% | 6,856,586 |
| 2020-02-17 | 2020-02-13 | 2.126 | 3,185,865 | -6,831 | 0.73% | 6,771,887 |
| 2020-02-14 | 2020-02-12 | 2.231 | 3,192,696 | -12,523 | 0.73% | 7,122,923 |
| 2020-02-13 | 2020-02-11 | 2.231 | 3,205,219 | -9,108 | 0.74% | 7,150,862 |
| 2020-02-12 | 2020-02-10 | 2.266 | 3,214,327 | +9,108 | 0.74% | 7,284,114 |
| 2020-02-11 | 2020-02-07 | 2.178 | 3,205,219 | -27,324 | 0.74% | 6,981,944 |
| 2020-02-07 | 2020-02-05 | 2.231 | 3,232,543 | -6,831 | 0.74% | 7,211,822 |
| 2020-02-06 | 2020-02-04 | 2.301 | 3,239,374 | -94,496 | 0.74% | 7,454,686 |
| 2020-02-05 | 2020-02-03 | 2.231 | 3,333,870 | -86,526 | 0.77% | 7,437,883 |
| 2020-02-04 | 2020-01-31 | 2.003 | 3,420,396 | +50,094 | 0.79% | 6,849,805 |
| 2020-02-03 | 2020-01-30 | 2.038 | 3,370,302 | -28,462 | 0.77% | 6,867,897 |
| 2020-01-31 | 2020-01-29 | 2.143 | 3,398,764 | -231,116 | 0.78% | 7,284,132 |
| 2020-01-30 | 2020-01-24 | 2.126 | 3,629,880 | +43,263 | 0.83% | 7,715,687 |
| 2020-01-29 | 2020-01-22 | 2.090 | 3,586,617 | +50,094 | 0.82% | 7,497,715 |
| 2020-01-23 | 2020-01-21 | 2.038 | 3,536,523 | -177,606 | 0.81% | 7,206,617 |
| 2020-01-21 | 2020-01-17 | 1.932 | 3,714,129 | -96,772 | 0.85% | 7,177,061 |
| 2020-01-20 | 2020-01-16 | 1.932 | 3,810,901 | +29,601 | 0.88% | 7,364,060 |
| 2020-01-17 | 2020-01-15 | 1.932 | 3,781,300 | +45,540 | 0.87% | 7,306,860 |
| 2020-01-16 | 2020-01-14 | 1.932 | 3,735,760 | -15,939 | 0.86% | 7,218,860 |
| 2020-01-15 | 2020-01-13 | 1.932 | 3,751,699 | +42,124 | 0.86% | 7,249,660 |
| 2020-01-10 | 2020-01-08 | 1.932 | 3,709,575 | +18,216 | 0.85% | 7,168,261 |
| 2020-01-09 | 2020-01-07 | 1.897 | 3,691,359 | -58,063 | 0.85% | 7,003,369 |
| 2020-01-08 | 2020-01-06 | 1.915 | 3,749,422 | -10,247 | 0.86% | 7,179,394 |
| 2020-01-07 | 2020-01-03 | 1.915 | 3,759,669 | +34,155 | 0.86% | 7,199,015 |
| 2020-01-06 | 2020-01-02 | 1.915 | 3,725,514 | +45,540 | 0.86% | 7,133,615 |
| 2020-01-03 | 2019-12-31 | 1.915 | 3,679,974 | -2,277 | 0.85% | 7,046,415 |
| 2019-12-27 | 2019-12-20 | 1.950 | 3,682,251 | +1,139 | 0.85% | 7,180,147 |
| 2019-12-20 | 2019-12-18 | 1.897 | 3,681,112 | -5,693 | 0.85% | 6,983,928 |
| 2019-12-19 | 2019-12-17 | 1.915 | 3,686,805 | +9,108 | 0.85% | 7,059,495 |
| 2019-12-18 | 2019-12-16 | 1.950 | 3,677,697 | -2,277 | 0.85% | 7,171,267 |
| 2019-12-17 | 2019-12-13 | 1.880 | 3,679,974 | +13,662 | 0.85% | 6,917,123 |
| 2019-12-16 | 2019-12-12 | 1.897 | 3,666,312 | +36,432 | 0.84% | 6,955,849 |
| 2019-12-13 | 2019-12-11 | 1.897 | 3,629,880 | +22,770 | 0.83% | 6,886,729 |
| 2019-12-06 | 2019-12-04 | 1.897 | 3,607,110 | +11,385 | 0.83% | 6,843,529 |
| 2019-12-02 | 2019-11-28 | 1.897 | 3,595,725 | -4,554 | 0.83% | 6,821,929 |
| 2019-11-28 | 2019-11-26 | 1.897 | 3,600,279 | -4,554 | 0.83% | 6,830,569 |
| 2019-11-27 | 2019-11-25 | 1.915 | 3,604,833 | +33,017 | 0.83% | 6,902,535 |
| 2019-11-26 | 2019-11-22 | 1.950 | 3,571,816 | -11,385 | 0.82% | 6,964,806 |
| 2019-11-21 | 2019-11-19 | 1.932 | 3,583,201 | -58,064 | 0.82% | 6,924,060 |
| 2019-11-19 | 2019-11-15 | 1.950 | 3,641,265 | -25,047 | 0.84% | 7,100,227 |
| 2019-11-15 | 2019-11-13 | 1.932 | 3,666,312 | -6,831 | 0.84% | 7,084,661 |
| 2019-11-13 | 2019-11-11 | 1.932 | 3,673,143 | -11,385 | 0.84% | 7,097,861 |
| 2019-11-12 | 2019-11-08 | 1.985 | 3,684,528 | -17,077 | 0.85% | 7,314,039 |
| 2019-11-08 | 2019-11-06 | 2.038 | 3,701,605 | +21,631 | 0.85% | 7,543,016 |
| 2019-11-06 | 2019-11-04 | 1.985 | 3,679,974 | -7,969 | 0.85% | 7,304,999 |
| 2019-11-01 | 2019-10-30 | 2.020 | 3,687,943 | -1,139 | 0.85% | 7,450,390 |
| 2019-10-31 | 2019-10-29 | 1.985 | 3,689,082 | -20,493 | 0.85% | 7,323,079 |
| 2019-10-30 | 2019-10-28 | 1.897 | 3,709,575 | +3,416 | 0.85% | 7,037,929 |
| 2019-10-28 | 2019-10-24 | 1.950 | 3,706,159 | +5,692 | 0.85% | 7,226,766 |
| 2019-10-23 | 2019-10-21 | 1.950 | 3,700,467 | -45,540 | 0.85% | 7,215,667 |
| 2019-10-22 | 2019-10-18 | 1.950 | 3,746,007 | +39,848 | 0.86% | 7,304,467 |
| 2019-10-21 | 2019-10-17 | 1.968 | 3,706,159 | -81,972 | 0.85% | 7,291,872 |
| 2019-10-18 | 2019-10-16 | 1.809 | 3,788,131 | +3,415 | 0.87% | 6,854,238 |
| 2019-10-16 | 2019-10-14 | 1.792 | 3,784,716 | +2,277 | 0.87% | 6,781,573 |
| 2019-10-15 | 2019-10-11 | 1.792 | 3,782,439 | +36,432 | 0.87% | 6,777,493 |
| 2019-10-14 | 2019-10-10 | 1.757 | 3,746,007 | +2,277 | 0.86% | 6,580,601 |
| 2019-10-09 | 2019-10-04 | 1.757 | 3,743,730 | +12,524 | 0.86% | 6,576,601 |
| 2019-10-08 | 2019-10-03 | 1.774 | 3,731,206 | -11,385 | 0.86% | 6,620,146 |
| 2019-10-04 | 2019-10-02 | 1.792 | 3,742,591 | -3,416 | 0.86% | 6,706,092 |
| 2019-10-03 | 2019-09-30 | 1.757 | 3,746,007 | -18,216 | 0.86% | 6,580,601 |
| 2019-10-02 | 2019-09-27 | 1.792 | 3,764,223 | +37,571 | 0.87% | 6,744,853 |
| 2019-09-30 | 2019-09-26 | 1.809 | 3,726,652 | -6,831 | 0.86% | 6,742,998 |
| 2019-09-27 | 2019-09-25 | 1.774 | 3,733,483 | +11,385 | 0.86% | 6,624,186 |
| 2019-09-26 | 2019-09-24 | 1.880 | 3,722,098 | +52,371 | 0.86% | 6,996,302 |
| 2019-09-25 | 2019-09-23 | 1.950 | 3,669,727 | +11,385 | 0.84% | 7,155,726 |
| 2019-09-24 | 2019-09-20 | 1.968 | 3,658,342 | -1,139 | 0.84% | 7,197,792 |
| 2019-09-23 | 2019-09-19 | 1.968 | 3,659,481 | +69,449 | 0.84% | 7,200,033 |
| 2019-09-20 | 2019-09-18 | 1.985 | 3,590,032 | -13,662 | 0.83% | 7,126,458 |
| 2019-09-19 | 2019-09-17 | 1.985 | 3,603,694 | -22,770 | 0.83% | 7,153,578 |
| 2019-09-18 | 2019-09-16 | 2.020 | 3,626,464 | -37,571 | 0.83% | 7,326,190 |
| 2019-09-17 | 2019-09-13 | 2.073 | 3,664,035 | +114,989 | 0.84% | 7,595,189 |
| 2019-09-16 | 2019-09-12 | 2.003 | 3,549,046 | +38,709 | 0.82% | 7,107,444 |
| 2019-09-13 | 2019-09-11 | 1.968 | 3,510,337 | +33,016 | 0.81% | 6,906,592 |
| 2019-09-12 | 2019-09-10 | 1.950 | 3,477,321 | -23,908 | 0.80% | 6,780,547 |
| 2019-09-11 | 2019-09-09 | 2.020 | 3,501,229 | +55,786 | 0.81% | 7,073,190 |
| 2019-09-10 | 2019-09-06 | 2.020 | 3,445,443 | +30,740 | 0.79% | 6,960,491 |
| 2019-09-09 | 2019-09-05 | 2.038 | 3,414,703 | -22,770 | 0.79% | 6,958,376 |
| 2019-09-06 | 2019-09-04 | 2.090 | 3,437,473 | +33,016 | 0.79% | 7,185,934 |
| 2019-09-05 | 2019-09-03 | 2.083 | 3,404,457 | +11,385 | 0.78% | 7,091,555 |
| 2019-09-04 | 2019-09-02 | 2.101 | 3,393,072 | +71,484 | 0.78% | 7,128,769 |
| 2019-09-03 | 2019-08-30 | 2.155 | 3,321,588 | -13,365 | 0.78% | 7,157,521 |
| 2019-09-02 | 2019-08-29 | 2.047 | 3,334,953 | +11,138 | 0.78% | 6,827,005 |
| 2019-08-30 | 2019-08-28 | 2.137 | 3,323,815 | +40,096 | 0.78% | 7,102,634 |
| 2019-08-29 | 2019-08-27 | 2.209 | 3,283,719 | -2,228 | 0.77% | 7,252,817 |
| 2019-08-28 | 2019-08-26 | 2.209 | 3,285,947 | +23,389 | 0.77% | 7,257,738 |
| 2019-08-27 | 2019-08-23 | 2.334 | 3,262,558 | +7,797 | 0.77% | 7,616,180 |
| 2019-08-26 | 2019-08-22 | 2.406 | 3,254,761 | +4,455 | 0.77% | 7,831,763 |
| 2019-08-23 | 2019-08-21 | 2.442 | 3,250,306 | +13,365 | 0.76% | 7,937,775 |
| 2019-08-22 | 2019-08-20 | 2.406 | 3,236,941 | -3,342 | 0.76% | 7,788,883 |
| 2019-08-21 | 2019-08-19 | 2.352 | 3,240,283 | -11,137 | 0.76% | 7,622,367 |
| 2019-08-20 | 2019-08-16 | 2.316 | 3,251,420 | +6,682 | 0.76% | 7,531,794 |
| 2019-08-15 | 2019-08-13 | 2.209 | 3,244,738 | +2,228 | 0.76% | 7,166,719 |
| 2019-08-14 | 2019-08-12 | 2.299 | 3,242,510 | +24,503 | 0.76% | 7,452,928 |
| 2019-08-12 | 2019-08-08 | 2.370 | 3,218,007 | +14,479 | 0.76% | 7,627,752 |
| 2019-08-09 | 2019-08-07 | 2.370 | 3,203,528 | -11,138 | 0.75% | 7,593,432 |
| 2019-08-08 | 2019-08-06 | 2.370 | 3,214,666 | -55,688 | 0.76% | 7,619,832 |
| 2019-08-07 | 2019-08-05 | 2.388 | 3,270,354 | +22,275 | 0.77% | 7,810,557 |
| 2019-08-06 | 2019-08-02 | 2.460 | 3,248,079 | -138,887 | 0.76% | 7,990,662 |
| 2019-08-05 | 2019-08-01 | 2.514 | 3,386,966 | -3,341 | 0.80% | 8,514,801 |
| 2019-08-01 | 2019-07-30 | 2.586 | 3,390,307 | -5,569 | 0.80% | 8,766,720 |
| 2019-07-31 | 2019-07-29 | 2.586 | 3,395,876 | -6,682 | 0.80% | 8,781,121 |
| 2019-07-30 | 2019-07-26 | 2.658 | 3,402,558 | -30,072 | 0.80% | 9,042,799 |
| 2019-07-29 | 2019-07-25 | 2.676 | 3,432,630 | -2,228 | 0.81% | 9,184,360 |
| 2019-07-26 | 2019-07-24 | 2.676 | 3,434,858 | -5,568 | 0.81% | 9,190,321 |
| 2019-07-25 | 2019-07-23 | 2.676 | 3,440,426 | -5,569 | 0.81% | 9,205,219 |
| 2019-07-24 | 2019-07-22 | 2.604 | 3,445,995 | -3,342 | 0.81% | 8,972,599 |
| 2019-07-23 | 2019-07-19 | 2.801 | 3,449,337 | -27,844 | 0.81% | 9,662,641 |
| 2019-07-22 | 2019-07-18 | 2.783 | 3,477,181 | -2,227 | 0.82% | 9,678,201 |
| 2019-07-19 | 2019-07-17 | 2.801 | 3,479,408 | -12,252 | 0.82% | 9,746,879 |
| 2019-07-18 | 2019-07-16 | 2.855 | 3,491,660 | +11,138 | 0.82% | 9,969,301 |
| 2019-07-17 | 2019-07-15 | 2.855 | 3,480,522 | -27,844 | 0.82% | 9,937,500 |
| 2019-07-16 | 2019-07-12 | 2.801 | 3,508,366 | -26,731 | 0.83% | 9,827,999 |
| 2019-07-15 | 2019-07-11 | 2.658 | 3,535,097 | -1,113 | 0.83% | 9,395,041 |
| 2019-07-11 | 2019-07-09 | 2.604 | 3,536,210 | -6,683 | 0.83% | 9,207,499 |
| 2019-07-09 | 2019-07-05 | 2.676 | 3,542,893 | -20,048 | 0.83% | 9,479,380 |
| 2019-07-08 | 2019-07-04 | 2.694 | 3,562,941 | +7,797 | 0.84% | 9,597,000 |
| 2019-07-05 | 2019-07-03 | 2.712 | 3,555,144 | -43,437 | 0.84% | 9,639,839 |
| 2019-07-04 | 2019-07-02 | 2.604 | 3,598,581 | -165,952 | 0.85% | 9,369,899 |
| 2019-07-03 | 2019-06-28 | 2.532 | 3,764,533 | +15,593 | 0.89% | 9,531,601 |
| 2019-07-02 | 2019-06-27 | 2.550 | 3,748,940 | -40,096 | 0.88% | 9,559,440 |
| 2019-06-27 | 2019-06-25 | 2.496 | 3,789,036 | -5,568 | 0.89% | 9,457,561 |
| 2019-06-26 | 2019-06-24 | 2.532 | 3,794,604 | -27,845 | 0.89% | 9,607,739 |
| 2019-06-25 | 2019-06-21 | 2.496 | 3,822,449 | +5,569 | 0.90% | 9,540,961 |
| 2019-06-24 | 2019-06-20 | 2.532 | 3,816,880 | +3,342 | 0.90% | 9,664,141 |
| 2019-06-21 | 2019-06-19 | 2.460 | 3,813,538 | +16,706 | 0.90% | 9,381,759 |
| 2019-06-20 | 2019-06-18 | 2.442 | 3,796,832 | -2,227 | 0.89% | 9,272,480 |
| 2019-06-19 | 2019-06-17 | 2.442 | 3,799,059 | +1,113 | 0.89% | 9,277,919 |
| 2019-06-14 | 2019-06-12 | 2.406 | 3,797,946 | +11,138 | 0.89% | 9,138,801 |
| 2019-06-13 | 2019-06-11 | 2.496 | 3,786,808 | -16,707 | 0.89% | 9,452,000 |
| 2019-06-12 | 2019-06-10 | 2.406 | 3,803,515 | -5,568 | 0.90% | 9,152,201 |
| 2019-06-11 | 2019-06-06 | 2.352 | 3,809,083 | +5,568 | 0.90% | 8,960,399 |
| 2019-06-10 | 2019-06-05 | 2.334 | 3,803,515 | -2,227 | 0.90% | 8,879,001 |
| 2019-06-04 | 2019-05-31 | 2.370 | 3,805,742 | -1,114 | 0.90% | 9,020,880 |
| 2019-05-29 | 2019-05-27 | 2.388 | 3,806,856 | -30,072 | 0.90% | 9,091,880 |
| 2019-05-28 | 2019-05-24 | 2.370 | 3,836,928 | +28,958 | 0.90% | 9,094,801 |
| 2019-05-27 | 2019-05-23 | 2.460 | 3,807,970 | -7,796 | 0.90% | 9,368,061 |
| 2019-05-24 | 2019-05-22 | 2.532 | 3,815,766 | +63,485 | 0.90% | 9,661,320 |
| 2019-05-23 | 2019-05-21 | 2.514 | 3,752,281 | +11,137 | 0.88% | 9,433,199 |
| 2019-05-22 | 2019-05-20 | 2.586 | 3,741,144 | +592,525 | 0.88% | 9,673,921 |
| 2019-05-21 | 2019-05-17 | 2.765 | 3,148,619 | -5,569 | 0.74% | 8,707,159 |
| 2019-05-20 | 2019-05-16 | 2.837 | 3,154,188 | +31,185 | 0.74% | 8,949,119 |
| 2019-05-17 | 2019-05-15 | 2.765 | 3,123,003 | +6,683 | 0.74% | 8,636,320 |
| 2019-05-16 | 2019-05-14 | 2.694 | 3,116,320 | -3,342 | 0.73% | 8,393,999 |
| 2019-05-15 | 2019-05-10 | 2.783 | 3,119,662 | +50,120 | 0.73% | 8,683,101 |
| 2019-05-14 | 2019-05-09 | 2.747 | 3,069,542 | +2,228 | 0.72% | 8,433,360 |
| 2019-05-10 | 2019-05-08 | 2.837 | 3,067,314 | +34,526 | 0.72% | 8,702,639 |
| 2019-05-09 | 2019-05-07 | 2.963 | 3,032,788 | +23,389 | 0.71% | 8,985,901 |
| 2019-05-08 | 2019-05-06 | 2.981 | 3,009,399 | +4,455 | 0.71% | 8,970,641 |
| 2019-05-07 | 2019-05-03 | 3.125 | 3,004,944 | +25,617 | 0.71% | 9,389,041 |
| 2019-05-06 | 2019-05-02 | 3.107 | 2,979,327 | +159,269 | 0.70% | 9,255,500 |
| 2019-05-03 | 2019-04-30 | 3.125 | 2,820,058 | -5,569 | 0.66% | 8,811,359 |
| 2019-05-02 | 2019-04-29 | 3.107 | 2,825,627 | -13,365 | 0.67% | 8,778,020 |
| 2019-04-30 | 2019-04-26 | 3.071 | 2,838,992 | -16,707 | 0.67% | 8,717,579 |
| 2019-04-29 | 2019-04-25 | 3.035 | 2,855,699 | -46,778 | 0.67% | 8,666,321 |
| 2019-04-26 | 2019-04-24 | 3.035 | 2,902,477 | +2,228 | 0.68% | 8,808,280 |
| 2019-04-25 | 2019-04-23 | 3.357 | 2,900,249 | +4,455 | 0.68% | 9,737,431 |
| 2019-04-24 | 2019-04-18 | 3.376 | 2,895,794 | +27,781 | 0.68% | 9,776,189 |
| 2019-04-23 | 2019-04-17 | 3.413 | 2,868,013 | -23,720 | 0.70% | 9,788,800 |
| 2019-04-18 | 2019-04-16 | 3.395 | 2,891,733 | -9,704 | 0.70% | 9,816,119 |
| 2019-04-17 | 2019-04-15 | 3.320 | 2,901,437 | -77,631 | 0.71% | 9,633,779 |
| 2019-04-16 | 2019-04-12 | 3.487 | 2,979,068 | +10,782 | 0.72% | 10,388,881 |
| 2019-04-15 | 2019-04-11 | 3.395 | 2,968,286 | +85,178 | 0.72% | 10,075,981 |
| 2019-04-12 | 2019-04-10 | 3.246 | 2,883,108 | -29,111 | 0.70% | 9,359,001 |
| 2019-04-11 | 2019-04-09 | 3.209 | 2,912,219 | -5,391 | 0.71% | 9,345,459 |
| 2019-04-10 | 2019-04-08 | 3.135 | 2,917,610 | -20,486 | 0.71% | 9,146,279 |
| 2019-04-09 | 2019-04-04 | 3.116 | 2,938,096 | -65,770 | 0.71% | 9,156,000 |
| 2019-04-08 | 2019-04-03 | 3.098 | 3,003,866 | +26,955 | 0.73% | 9,305,239 |
| 2019-04-04 | 2019-04-02 | 3.116 | 2,976,911 | +6,469 | 0.72% | 9,276,959 |
| 2019-04-03 | 2019-04-01 | 3.135 | 2,970,442 | -28,033 | 0.72% | 9,311,900 |
| 2019-04-02 | 2019-03-29 | 3.098 | 2,998,475 | +9,704 | 0.73% | 9,288,539 |
| 2019-03-28 | 2019-03-26 | 3.061 | 2,988,771 | -18,330 | 0.73% | 9,147,599 |
| 2019-03-27 | 2019-03-25 | 3.079 | 3,007,101 | -31,268 | 0.73% | 9,259,481 |
| 2019-03-26 | 2019-03-22 | 3.153 | 3,038,369 | -26,955 | 0.74% | 9,581,201 |
| 2019-03-25 | 2019-03-21 | 3.098 | 3,065,324 | +5,391 | 0.75% | 9,495,621 |
| 2019-03-22 | 2019-03-20 | 3.153 | 3,059,933 | +56,067 | 0.74% | 9,649,201 |
| 2019-03-21 | 2019-03-19 | 3.191 | 3,003,866 | +40,971 | 0.73% | 9,583,839 |
| 2019-03-20 | 2019-03-18 | 3.191 | 2,962,895 | -34,502 | 0.72% | 9,453,121 |
| 2019-03-19 | 2019-03-15 | 3.024 | 2,997,397 | -9,704 | 0.73% | 9,062,800 |
| 2019-03-18 | 2019-03-14 | 2.949 | 3,007,101 | -31,268 | 0.73% | 8,869,021 |
| 2019-03-15 | 2019-03-13 | 3.024 | 3,038,369 | -21,564 | 0.74% | 9,186,681 |
| 2019-03-14 | 2019-03-12 | 3.042 | 3,059,933 | +39,894 | 0.74% | 9,308,641 |
| 2019-03-13 | 2019-03-11 | 3.005 | 3,020,039 | -45,285 | 0.73% | 9,075,239 |
| 2019-03-12 | 2019-03-08 | 2.986 | 3,065,324 | -167,121 | 0.75% | 9,154,461 |
| 2019-03-11 | 2019-03-07 | 3.024 | 3,232,445 | -84,099 | 0.79% | 9,773,481 |
| 2019-03-08 | 2019-03-06 | 3.135 | 3,316,544 | +78,708 | 0.81% | 10,396,879 |
| 2019-03-07 | 2019-03-05 | 3.209 | 3,237,836 | -42,049 | 0.79% | 10,390,381 |
| 2019-03-06 | 2019-03-04 | 3.061 | 3,279,885 | -204,859 | 0.80% | 10,038,598 |
| 2019-03-05 | 2019-03-01 | 3.005 | 3,484,744 | -18,329 | 0.85% | 10,471,681 |
| 2019-03-04 | 2019-02-28 | 2.968 | 3,503,073 | +233,970 | 0.85% | 10,396,800 |
| 2019-03-01 | 2019-02-27 | 3.098 | 3,269,103 | -38,816 | 0.80% | 10,126,878 |
| 2019-02-28 | 2019-02-26 | 2.912 | 3,307,919 | -46,362 | 0.81% | 9,633,521 |
| 2019-02-27 | 2019-02-25 | 2.838 | 3,354,281 | -28,034 | 0.82% | 9,519,659 |
| 2019-02-26 | 2019-02-22 | 2.894 | 3,382,315 | +77,631 | 0.82% | 9,787,441 |
| 2019-02-25 | 2019-02-21 | 2.764 | 3,304,684 | -9,704 | 0.80% | 9,133,700 |
| 2019-02-22 | 2019-02-20 | 2.782 | 3,314,388 | -57,145 | 0.81% | 9,222,000 |
| 2019-02-21 | 2019-02-19 | 2.764 | 3,371,533 | -4,312 | 0.82% | 9,318,461 |
| 2019-02-20 | 2019-02-18 | 2.764 | 3,375,845 | +9,703 | 0.82% | 9,330,379 |
| 2019-02-19 | 2019-02-15 | 2.764 | 3,366,142 | -36,658 | 0.82% | 9,303,561 |
| 2019-02-18 | 2019-02-14 | 2.708 | 3,402,800 | +48,519 | 0.83% | 9,215,519 |
| 2019-02-15 | 2019-02-13 | 2.782 | 3,354,281 | +48,519 | 0.82% | 9,332,999 |
| 2019-02-14 | 2019-02-12 | 2.764 | 3,305,762 | +16,173 | 0.80% | 9,136,679 |
| 2019-02-13 | 2019-02-11 | 2.820 | 3,289,589 | -7,548 | 0.80% | 9,275,039 |
| 2019-02-12 | 2019-02-08 | 2.857 | 3,297,137 | -53,910 | 0.80% | 9,418,641 |
| 2019-02-11 | 2019-02-04 | 2.820 | 3,351,047 | +57,145 | 0.82% | 9,448,321 |
| 2019-02-08 | 2019-01-31 | 2.801 | 3,293,902 | -87,334 | 0.80% | 9,226,100 |
| 2019-02-01 | 2019-01-30 | 2.727 | 3,381,236 | +10,782 | 0.82% | 9,219,839 |
| 2019-01-31 | 2019-01-29 | 2.764 | 3,370,454 | +90,569 | 0.82% | 9,315,479 |
| 2019-01-30 | 2019-01-28 | 2.820 | 3,279,885 | +25,876 | 0.80% | 9,247,679 |
| 2019-01-29 | 2019-01-25 | 2.690 | 3,254,009 | +9,704 | 0.79% | 8,752,201 |
| 2019-01-28 | 2019-01-24 | 2.727 | 3,244,305 | -9,704 | 0.79% | 8,846,460 |
| 2019-01-25 | 2019-01-23 | 2.801 | 3,254,009 | -562,820 | 0.79% | 9,114,361 |
| 2019-01-24 | 2019-01-22 | 2.467 | 3,816,829 | -34,503 | 0.93% | 9,416,399 |
| 2019-01-23 | 2019-01-21 | 2.467 | 3,851,332 | -50,675 | 0.94% | 9,501,521 |
| 2019-01-22 | 2019-01-18 | 2.374 | 3,902,007 | -71,161 | 0.95% | 9,264,640 |
| 2019-01-21 | 2019-01-17 | 2.319 | 3,973,168 | -61,458 | 0.97% | 9,212,499 |
| 2019-01-18 | 2019-01-16 | 2.374 | 4,034,626 | +580,072 | 0.98% | 9,579,521 |
| 2019-01-17 | 2019-01-15 | 2.597 | 3,454,554 | -212,405 | 0.84% | 8,971,200 |
| 2019-01-16 | 2019-01-14 | 1.985 | 3,666,959 | -10,782 | 0.89% | 7,278,139 |
| 2019-01-15 | 2019-01-11 | 1.985 | 3,677,741 | +33,424 | 0.90% | 7,299,539 |
| 2019-01-14 | 2019-01-10 | 2.003 | 3,644,317 | +6,469 | 0.89% | 7,300,800 |
| 2019-01-11 | 2019-01-09 | 2.003 | 3,637,848 | -32,346 | 0.89% | 7,287,840 |
| 2019-01-10 | 2019-01-08 | 1.948 | 3,670,194 | -37,737 | 0.89% | 7,148,400 |
| 2019-01-09 | 2019-01-07 | 1.966 | 3,707,931 | +17,251 | 0.90% | 7,290,680 |
| 2019-01-08 | 2019-01-04 | 1.966 | 3,690,680 | +7,548 | 0.90% | 7,256,760 |
| 2019-01-07 | 2019-01-03 | 1.966 | 3,683,132 | +52,831 | 0.90% | 7,241,919 |
| 2019-01-04 | 2019-01-02 | 2.003 | 3,630,301 | -17,251 | 0.88% | 7,272,721 |
| 2019-01-03 | 2018-12-31 | 2.078 | 3,647,552 | -10,782 | 0.89% | 7,577,920 |
| 2019-01-02 | 2018-12-27 | 2.022 | 3,658,334 | +20,486 | 0.89% | 7,396,740 |
| 2018-12-28 | 2018-12-24 | 2.115 | 3,637,848 | +19,408 | 0.89% | 7,692,720 |
| 2018-12-27 | 2018-12-20 | 2.133 | 3,618,440 | +35,580 | 0.88% | 7,718,799 |
| 2018-12-21 | 2018-12-19 | 2.226 | 3,582,860 | +25,877 | 0.87% | 7,975,200 |
| 2018-12-20 | 2018-12-18 | 2.133 | 3,556,983 | +56,066 | 0.87% | 7,587,700 |
| 2018-12-19 | 2018-12-17 | 2.189 | 3,500,917 | -11,860 | 0.85% | 7,662,921 |
| 2018-12-18 | 2018-12-14 | 2.170 | 3,512,777 | -51,753 | 0.86% | 7,623,720 |
| 2018-12-17 | 2018-12-13 | 2.096 | 3,564,530 | -8,626 | 0.87% | 7,471,559 |
| 2018-12-14 | 2018-12-12 | 2.078 | 3,573,156 | +26,955 | 0.87% | 7,423,360 |
| 2018-12-13 | 2018-12-11 | 2.078 | 3,546,201 | +18,329 | 0.86% | 7,367,360 |
| 2018-12-12 | 2018-12-10 | 2.059 | 3,527,872 | +7,548 | 0.86% | 7,263,841 |
| 2018-12-10 | 2018-12-06 | 2.096 | 3,520,324 | +37,737 | 0.86% | 7,378,900 |
| 2018-12-07 | 2018-12-05 | 2.189 | 3,482,587 | +56,066 | 0.85% | 7,622,800 |
| 2018-12-06 | 2018-12-04 | 2.207 | 3,426,521 | -10,782 | 0.83% | 7,563,641 |
| 2018-12-05 | 2018-12-03 | 2.133 | 3,437,303 | -58,223 | 0.84% | 7,332,401 |
| 2018-12-04 | 2018-11-30 | 2.059 | 3,495,526 | -24,798 | 0.85% | 7,197,241 |
| 2018-12-03 | 2018-11-29 | 2.040 | 3,520,324 | +17,251 | 0.86% | 7,183,000 |
| 2018-11-30 | 2018-11-28 | 2.096 | 3,503,073 | -16,173 | 0.85% | 7,342,740 |
| 2018-11-29 | 2018-11-27 | 2.115 | 3,519,246 | -1,078 | 0.86% | 7,441,920 |
| 2018-11-28 | 2018-11-26 | 2.115 | 3,520,324 | +22,642 | 0.86% | 7,444,200 |
| 2018-11-27 | 2018-11-23 | 2.115 | 3,497,682 | -20,486 | 0.85% | 7,396,320 |
| 2018-11-26 | 2018-11-22 | 2.152 | 3,518,168 | -12,938 | 0.86% | 7,570,160 |
| 2018-11-23 | 2018-11-21 | 2.078 | 3,531,106 | -91,647 | 0.86% | 7,336,000 |
| 2018-11-22 | 2018-11-20 | 1.929 | 3,622,753 | -4,313 | 0.88% | 6,988,800 |
| 2018-11-21 | 2018-11-19 | 1.948 | 3,627,066 | +22,642 | 0.88% | 7,064,400 |
| 2018-11-20 | 2018-11-16 | 2.003 | 3,604,424 | -6,469 | 0.88% | 7,220,880 |
| 2018-11-19 | 2018-11-15 | 2.022 | 3,610,893 | -22,642 | 0.88% | 7,300,820 |
| 2018-11-16 | 2018-11-14 | 1.929 | 3,633,535 | +9,704 | 0.88% | 7,009,600 |
| 2018-11-15 | 2018-11-13 | 1.948 | 3,623,831 | +21,564 | 0.88% | 7,058,099 |
| 2018-11-13 | 2018-11-09 | 1.985 | 3,602,267 | +18,329 | 0.88% | 7,149,739 |
| 2018-11-12 | 2018-11-08 | 2.152 | 3,583,938 | -38,815 | 0.87% | 7,711,680 |
| 2018-11-09 | 2018-11-07 | 2.152 | 3,622,753 | +46,362 | 0.88% | 7,795,200 |
| 2018-11-08 | 2018-11-06 | 2.115 | 3,576,391 | -140,166 | 0.87% | 7,562,761 |
| 2018-11-07 | 2018-11-05 | 1.985 | 3,716,557 | -2,156 | 0.90% | 7,376,581 |
| 2018-11-06 | 2018-11-02 | 2.040 | 3,718,713 | -77,630 | 0.91% | 7,587,800 |
| 2018-11-05 | 2018-11-01 | 1.836 | 3,796,343 | +99,194 | 0.92% | 6,971,579 |
| 2018-11-02 | 2018-10-31 | 1.762 | 3,697,149 | -35,581 | 0.90% | 6,515,100 |
| 2018-11-01 | 2018-10-30 | 1.744 | 3,732,730 | -15,094 | 0.91% | 6,508,561 |
| 2018-10-31 | 2018-10-29 | 1.707 | 3,747,824 | +17,251 | 0.91% | 6,395,839 |
| 2018-10-30 | 2018-10-26 | 1.744 | 3,730,573 | +40,971 | 0.91% | 6,504,800 |
| 2018-10-29 | 2018-10-25 | 1.781 | 3,689,602 | +9,704 | 0.90% | 6,570,241 |
| 2018-10-26 | 2018-10-24 | 1.836 | 3,679,898 | +9,704 | 0.90% | 6,757,740 |
| 2018-10-25 | 2018-10-23 | 1.836 | 3,670,194 | +11,860 | 0.89% | 6,739,920 |
| 2018-10-24 | 2018-10-22 | 1.892 | 3,658,334 | +19,408 | 0.89% | 6,921,720 |
| 2018-10-23 | 2018-10-19 | 1.855 | 3,638,926 | -30,190 | 0.89% | 6,750,000 |
| 2018-10-22 | 2018-10-18 | 1.873 | 3,669,116 | -14,016 | 0.89% | 6,874,060 |
| 2018-10-19 | 2018-10-16 | 1.929 | 3,683,132 | -26,955 | 0.90% | 7,105,279 |
| 2018-10-18 | 2018-10-15 | 1.985 | 3,710,087 | -15,095 | 0.90% | 7,363,739 |
| 2018-10-16 | 2018-10-12 | 2.003 | 3,725,182 | +50,675 | 0.91% | 7,462,800 |
| 2018-10-15 | 2018-10-11 | 2.040 | 3,674,507 | +71,161 | 0.89% | 7,497,600 |
| 2018-10-11 | 2018-10-09 | 2.133 | 3,603,346 | +2,157 | 0.88% | 7,686,601 |
| 2018-10-10 | 2018-10-08 | 2.152 | 3,601,189 | +1,078 | 0.88% | 7,748,800 |
| 2018-10-09 | 2018-10-05 | 2.226 | 3,600,111 | -11,860 | 0.88% | 8,013,600 |
| 2018-10-08 | 2018-10-04 | 2.226 | 3,611,971 | -1,078 | 0.88% | 8,040,000 |
| 2018-10-05 | 2018-10-03 | 2.244 | 3,613,049 | -148,792 | 0.88% | 8,109,419 |
| 2018-10-04 | 2018-10-02 | 2.207 | 3,761,841 | -53,910 | 0.92% | 8,303,820 |
| 2018-10-03 | 2018-09-28 | 2.170 | 3,815,751 | -30,190 | 0.93% | 8,281,260 |
| 2018-10-02 | 2018-09-27 | 2.207 | 3,845,941 | +16,173 | 0.94% | 8,489,461 |
| 2018-09-28 | 2018-09-26 | 2.207 | 3,829,768 | +19,408 | 0.93% | 8,453,761 |
| 2018-09-27 | 2018-09-24 | 2.244 | 3,810,360 | -20,486 | 0.93% | 8,552,280 |
| 2018-09-26 | 2018-09-21 | 2.319 | 3,830,846 | +157,417 | 0.93% | 8,882,500 |
| 2018-09-24 | 2018-09-20 | 2.226 | 3,673,429 | -2,156 | 0.89% | 8,176,801 |
| 2018-09-21 | 2018-09-19 | 2.226 | 3,675,585 | -30,190 | 0.89% | 8,181,600 |
| 2018-09-20 | 2018-09-18 | 2.207 | 3,705,775 | +11,861 | 0.90% | 8,180,061 |
| 2018-09-19 | 2018-09-17 | 2.207 | 3,693,914 | -5,391 | 0.90% | 8,153,879 |
| 2018-09-18 | 2018-09-14 | 2.263 | 3,699,305 | -22,643 | 0.90% | 8,371,639 |
| 2018-09-17 | 2018-09-13 | 2.263 | 3,721,948 | +8,626 | 0.91% | 8,422,881 |
| 2018-09-14 | 2018-09-12 | 2.244 | 3,713,322 | -17,251 | 0.90% | 8,334,480 |
| 2018-09-13 | 2018-09-11 | 2.207 | 3,730,573 | +25,877 | 0.91% | 8,234,799 |
| 2018-09-12 | 2018-09-10 | 2.263 | 3,704,696 | +29,111 | 0.90% | 8,383,839 |
| 2018-09-11 | 2018-09-07 | 2.449 | 3,675,585 | +45,284 | 0.89% | 8,999,760 |
| 2018-09-10 | 2018-09-06 | 2.523 | 3,630,301 | -64,692 | 0.88% | 9,158,241 |
| 2018-09-07 | 2018-09-05 | 2.541 | 3,694,993 | -62,535 | 0.90% | 9,389,981 |
| 2018-09-06 | 2018-09-04 | 2.597 | 3,757,528 | -23,721 | 0.91% | 9,757,999 |
| 2018-09-05 | 2018-09-03 | 2.597 | 3,781,249 | -3,234 | 0.92% | 9,819,601 |
| 2018-09-04 | 2018-08-31 | 2.578 | 3,784,483 | -24,799 | 0.92% | 9,757,799 |
| 2018-08-31 | 2018-08-29 | 2.653 | 3,809,282 | -18,329 | 0.93% | 10,104,380 |
| 2018-08-30 | 2018-08-28 | 2.634 | 3,827,611 | -97,038 | 0.93% | 10,081,999 |
| 2018-08-29 | 2018-08-27 | 2.634 | 3,924,649 | -31,268 | 0.96% | 10,337,599 |
| 2018-08-28 | 2018-08-24 | 2.615 | 3,955,917 | +87,334 | 0.96% | 10,346,580 |
| 2018-08-27 | 2018-08-23 | 2.820 | 3,868,583 | +21,564 | 0.94% | 10,907,520 |
| 2018-08-24 | 2018-08-22 | 2.801 | 3,847,019 | +37,737 | 0.94% | 10,775,360 |
| 2018-08-23 | 2018-08-21 | 2.764 | 3,809,282 | -35,580 | 0.93% | 10,528,340 |
| 2018-08-22 | 2018-08-20 | 2.653 | 3,844,862 | +49,597 | 0.94% | 10,198,759 |
| 2018-08-21 | 2018-08-17 | 2.615 | 3,795,265 | +12,938 | 0.92% | 9,926,399 |
| 2018-08-20 | 2018-08-16 | 2.671 | 3,782,327 | +8,626 | 0.92% | 10,103,040 |
| 2018-08-17 | 2018-08-15 | 2.764 | 3,773,701 | +10,782 | 0.92% | 10,429,999 |
| 2018-08-16 | 2018-08-14 | 2.838 | 3,762,919 | +7,547 | 0.92% | 10,679,399 |
| 2018-08-15 | 2018-08-13 | 2.912 | 3,755,372 | +34,503 | 0.91% | 10,936,620 |
| 2018-08-14 | 2018-08-10 | 3.005 | 3,720,869 | +121,836 | 0.91% | 11,181,239 |
| 2018-08-13 | 2018-08-09 | 3.042 | 3,599,033 | -29,111 | 0.88% | 10,948,641 |
| 2018-08-10 | 2018-08-08 | 2.968 | 3,628,144 | +8,625 | 0.88% | 10,767,999 |
| 2018-08-09 | 2018-08-07 | 2.949 | 3,619,519 | -31,267 | 0.88% | 10,675,261 |
| 2018-08-08 | 2018-08-06 | 2.968 | 3,650,786 | -14,017 | 0.89% | 10,835,199 |
| 2018-08-07 | 2018-08-03 | 2.986 | 3,664,803 | +45,284 | 0.89% | 10,944,780 |
| 2018-08-06 | 2018-08-02 | 2.968 | 3,619,519 | -80,865 | 0.88% | 10,742,401 |
| 2018-08-03 | 2018-08-01 | 2.949 | 3,700,384 | -19,407 | 0.90% | 10,913,761 |
| 2018-08-02 | 2018-07-31 | 2.931 | 3,719,791 | -32,346 | 0.91% | 10,901,999 |
| 2018-08-01 | 2018-07-30 | 2.968 | 3,752,137 | +28,033 | 0.91% | 11,135,999 |
| 2018-07-31 | 2018-07-27 | 3.005 | 3,724,104 | +5,391 | 0.91% | 11,190,960 |
| 2018-07-30 | 2018-07-26 | 3.005 | 3,718,713 | +5,391 | 0.91% | 11,174,760 |
| 2018-07-27 | 2018-07-25 | 3.005 | 3,713,322 | +16,173 | 0.90% | 11,158,560 |
| 2018-07-26 | 2018-07-24 | 2.986 | 3,697,149 | -14,017 | 0.90% | 11,041,380 |
| 2018-07-25 | 2018-07-23 | 2.949 | 3,711,166 | -67,926 | 0.90% | 10,945,561 |
| 2018-07-24 | 2018-07-20 | 2.968 | 3,779,092 | -31,268 | 0.92% | 11,215,999 |
| 2018-07-23 | 2018-07-19 | 2.968 | 3,810,360 | -24,799 | 0.93% | 11,308,800 |
| 2018-07-20 | 2018-07-18 | 3.079 | 3,835,159 | +11,861 | 0.93% | 11,809,241 |
| 2018-07-19 | 2018-07-17 | 3.079 | 3,823,298 | +10,782 | 0.93% | 11,772,719 |
| 2018-07-18 | 2018-07-16 | 3.153 | 3,812,516 | +56,066 | 0.93% | 12,022,399 |
| 2018-07-17 | 2018-07-13 | 3.191 | 3,756,450 | -33,424 | 0.91% | 11,984,960 |
| 2018-07-16 | 2018-07-12 | 2.894 | 3,789,874 | -67,927 | 0.92% | 10,966,799 |
| 2018-07-13 | 2018-07-11 | 2.875 | 3,857,801 | +15,095 | 0.94% | 11,091,800 |
| 2018-07-12 | 2018-07-10 | 2.986 | 3,842,706 | -9,704 | 0.94% | 11,476,080 |
| 2018-07-11 | 2018-07-09 | 3.005 | 3,852,410 | -17,251 | 0.94% | 11,576,520 |
| 2018-07-10 | 2018-07-06 | 3.024 | 3,869,661 | -138,010 | 0.94% | 11,700,140 |
| 2018-07-09 | 2018-07-05 | 2.931 | 4,007,671 | -6,469 | 0.98% | 11,745,721 |
| 2018-07-06 | 2018-07-04 | 3.061 | 4,014,140 | +33,424 | 0.98% | 12,285,900 |
| 2018-07-05 | 2018-07-03 | 3.172 | 3,980,716 | -7,547 | 0.97% | 12,626,641 |
| 2018-07-04 | 2018-06-29 | 3.302 | 3,988,263 | -52,832 | 0.97% | 13,168,440 |
| 2018-07-03 | 2018-06-28 | 3.209 | 4,041,095 | +15,095 | 0.98% | 12,968,080 |
| 2018-06-29 | 2018-06-27 | 3.191 | 4,026,000 | -26,955 | 0.98% | 12,844,960 |
| 2018-06-28 | 2018-06-26 | 3.469 | 4,052,955 | +39,893 | 0.99% | 14,058,659 |
| 2018-06-27 | 2018-06-25 | 3.673 | 4,013,062 | -259,846 | 0.98% | 14,739,121 |
| 2018-06-26 | 2018-06-22 | 3.747 | 4,272,908 | +31,268 | 1.04% | 16,010,520 |
| 2018-06-25 | 2018-06-21 | 3.710 | 4,241,640 | +79,787 | 1.03% | 15,735,999 |
| 2018-06-22 | 2018-06-20 | 3.803 | 4,161,853 | +177,903 | 1.02% | 15,825,999 |
| 2018-06-21 | 2018-06-19 | 3.710 | 3,983,950 | +161,730 | 0.97% | 14,779,999 |
| 2018-06-20 | 2018-06-15 | 3.858 | 3,822,220 | -58,223 | 0.93% | 14,747,199 |
| 2018-06-19 | 2018-06-14 | 3.932 | 3,880,443 | +63,614 | 0.95% | 15,259,760 |
| 2018-06-15 | 2018-06-13 | 3.970 | 3,816,829 | +115,367 | 0.93% | 15,151,199 |
| 2018-06-14 | 2018-06-12 | 4.044 | 3,701,462 | +152,026 | 0.90% | 14,967,881 |
| 2018-06-13 | 2018-06-11 | 4.099 | 3,549,436 | -143,400 | 0.87% | 14,550,642 |
| 2018-06-12 | 2018-06-08 | 3.914 | 3,692,836 | -60,379 | 0.90% | 14,453,499 |
| 2018-06-11 | 2018-06-07 | 3.877 | 3,753,215 | +80,865 | 0.92% | 14,550,578 |
| 2018-06-08 | 2018-06-06 | 3.970 | 3,672,350 | -194,076 | 0.90% | 14,577,678 |
| 2018-06-07 | 2018-06-05 | 3.821 | 3,866,426 | +98,116 | 0.99% | 14,774,318 |
| 2018-06-06 | 2018-06-04 | 3.895 | 3,768,310 | +26,955 | 0.97% | 14,678,999 |
| 2018-06-05 | 2018-06-01 | 3.932 | 3,741,355 | -106,742 | 0.96% | 14,712,799 |
| 2018-06-04 | 2018-05-31 | 3.970 | 3,848,097 | +48,519 | 0.99% | 15,275,320 |
| 2018-06-01 | 2018-05-30 | 4.081 | 3,799,578 | -224,266 | 0.97% | 15,505,600 |
| 2018-05-31 | 2018-05-29 | 3.728 | 4,023,844 | +416,186 | 1.03% | 15,002,641 |
| 2018-05-30 | 2018-05-28 | 3.784 | 3,607,658 | -426,968 | 0.92% | 13,651,678 |
| 2018-05-29 | 2018-05-25 | 3.914 | 4,034,626 | -300,818 | 1.03% | 15,791,241 |
| 2018-05-28 | 2018-05-24 | 4.062 | 4,335,444 | +87,335 | 1.11% | 17,611,981 |
| 2018-05-25 | 2018-05-23 | 4.081 | 4,248,109 | +332,085 | 1.09% | 17,335,998 |
| 2018-05-24 | 2018-05-21 | 4.433 | 3,916,024 | +48,519 | 1.00% | 17,360,961 |
| 2018-05-23 | 2018-05-18 | 4.545 | 3,867,505 | -80,865 | 0.99% | 17,576,301 |
| 2018-05-21 | 2018-05-17 | 4.452 | 3,948,370 | -214,562 | 1.01% | 17,577,601 |
| 2018-05-18 | 2018-05-16 | 4.656 | 4,162,932 | -100,272 | 1.07% | 19,382,222 |
| 2018-05-17 | 2018-05-15 | 4.990 | 4,263,204 | -154,183 | 1.09% | 21,272,519 |
| 2018-05-16 | 2018-05-14 | 5.101 | 4,417,387 | -271,706 | 1.13% | 22,533,501 |
| 2018-05-15 | 2018-05-11 | 4.396 | 4,689,093 | 1.20% | 20,614,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy