History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 3,620,000 | +0 | 0.50% | 2,027,200 |
| 2025-10-13 | 2025-10-09 | 0.560 | 3,620,000 | +0 | 0.50% | 2,027,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,620,000 | +0 | 0.50% | 2,063,400 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,620,000 | +0 | 0.50% | 2,063,400 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,620,000 | +0 | 0.50% | 2,063,400 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,620,000 | +0 | 0.50% | 2,063,400 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,620,000 | +0 | 0.50% | 2,027,200 |
| 2025-10-02 | 2025-09-29 | 0.560 | 3,620,000 | +0 | 0.50% | 2,027,200 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,620,000 | +0 | 0.50% | 2,063,400 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,620,000 | -20,000 | 0.50% | 2,063,400 |
| 2025-09-17 | 2025-09-15 | 0.580 | 3,640,000 | +60,000 | 0.51% | 2,111,200 |
| 2025-08-28 | 2025-08-26 | 0.630 | 3,580,000 | -200,000 | 0.50% | 2,254,007 |
| 2025-08-27 | 2025-08-25 | 0.619 | 3,780,000 | +117,738 | 0.52% | 2,340,914 |
| 2025-08-25 | 2025-08-21 | 0.619 | 3,662,262 | +19,377 | 0.52% | 2,268,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 3,642,885 | -7,751 | 0.52% | 2,293,600 |
| 2025-08-14 | 2025-08-12 | 0.630 | 3,650,636 | -13,564 | 0.52% | 2,298,480 |
| 2025-08-05 | 2025-08-01 | 0.619 | 3,664,200 | +67,820 | 0.52% | 2,269,200 |
| 2025-07-28 | 2025-07-24 | 0.619 | 3,596,380 | -193,771 | 0.52% | 2,227,200 |
| 2025-07-24 | 2025-07-22 | 0.609 | 3,790,151 | +197,646 | 0.54% | 2,308,080 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,592,505 | -40,692 | 0.51% | 2,336,040 |
| 2025-06-06 | 2025-06-04 | 0.578 | 3,633,197 | -5,813 | 0.52% | 2,100,000 |
| 2025-05-02 | 2025-04-29 | 0.611 | 3,639,010 | +137,899 | 0.52% | 2,225,245 |
| 2025-04-22 | 2025-04-16 | 0.601 | 3,501,111 | -3,728 | 0.52% | 2,103,360 |
| 2025-03-10 | 2025-03-06 | 0.644 | 3,504,839 | -18,643 | 0.52% | 2,256,000 |
| 2024-12-09 | 2024-12-05 | 0.590 | 3,523,482 | +18,643 | 0.52% | 2,079,000 |
| 2024-10-03 | 2024-09-30 | 0.611 | 3,504,839 | +130,499 | 0.52% | 2,143,200 |
| 2024-10-02 | 2024-09-27 | 0.622 | 3,374,340 | +111,857 | 0.50% | 2,099,600 |
| 2024-08-28 | 2024-08-26 | 0.675 | 3,262,483 | +150,074 | 0.49% | 2,201,258 |
| 2024-05-24 | 2024-05-22 | 0.723 | 3,112,409 | +111,444 | 0.49% | 2,250,586 |
| 2024-05-10 | 2024-05-08 | 0.723 | 3,000,965 | -154,335 | 0.49% | 2,170,000 |
| 2024-04-30 | 2024-04-26 | 0.641 | 3,155,300 | -97,746 | 0.51% | 2,024,000 |
| 2024-04-29 | 2024-04-25 | 0.618 | 3,253,046 | +65,164 | 0.53% | 2,010,820 |
| 2024-04-26 | 2024-04-24 | 0.618 | 3,187,882 | +92,601 | 0.52% | 1,970,540 |
| 2024-04-18 | 2024-04-16 | 0.630 | 3,095,281 | +12,004 | 0.50% | 1,949,400 |
| 2024-04-17 | 2024-04-15 | 0.653 | 3,083,277 | +27,438 | 0.50% | 2,013,760 |
| 2024-04-16 | 2024-04-12 | 0.641 | 3,055,839 | +34,296 | 0.49% | 1,960,200 |
| 2024-04-15 | 2024-04-11 | 0.653 | 3,021,543 | -116,609 | 0.49% | 1,973,440 |
| 2024-04-08 | 2024-04-03 | 0.641 | 3,138,152 | -44,585 | 0.51% | 2,013,000 |
| 2024-04-05 | 2024-04-02 | 0.653 | 3,182,737 | -77,168 | 0.52% | 2,078,720 |
| 2024-03-28 | 2024-03-26 | 0.618 | 3,259,905 | +5,145 | 0.53% | 2,015,060 |
| 2024-03-27 | 2024-03-25 | 0.641 | 3,254,760 | -24,008 | 0.53% | 2,087,800 |
| 2024-03-22 | 2024-03-20 | 0.665 | 3,278,768 | -5,145 | 0.53% | 2,179,680 |
| 2024-03-21 | 2024-03-19 | 0.665 | 3,283,913 | -17,148 | 0.53% | 2,183,100 |
| 2024-03-20 | 2024-03-18 | 0.653 | 3,301,061 | +214,355 | 0.53% | 2,156,000 |
| 2024-03-13 | 2024-03-11 | 0.688 | 3,086,706 | +72,023 | 0.50% | 2,124,000 |
| 2024-03-12 | 2024-03-08 | 0.723 | 3,014,683 | +13,718 | 0.49% | 2,179,920 |
| 2024-03-04 | 2024-02-29 | 0.781 | 3,000,965 | -42,871 | 0.49% | 2,345,000 |
| 2024-03-01 | 2024-02-28 | 1.140 | 3,043,836 | -42,870 | 0.49% | 3,469,619 |
| 2024-02-29 | 2024-02-27 | 1.126 | 3,086,706 | +493,020 | 0.50% | 3,475,048 |
| 2024-02-21 | 2024-02-19 | 1.098 | 2,593,686 | -135,013 | 0.51% | 2,847,000 |
| 2024-02-16 | 2024-02-14 | 0.943 | 2,728,699 | -62,533 | 0.53% | 2,572,800 |
| 2024-01-17 | 2024-01-15 | 0.844 | 2,791,232 | +42,636 | 0.55% | 2,356,800 |
| 2023-12-29 | 2023-12-27 | 0.816 | 2,748,596 | +7,106 | 0.54% | 2,243,440 |
| 2023-11-08 | 2023-11-06 | 0.873 | 2,741,490 | +18,475 | 0.54% | 2,391,960 |
| 2023-11-07 | 2023-11-03 | 0.887 | 2,723,015 | +29,846 | 0.53% | 2,414,160 |
| 2023-10-13 | 2023-10-11 | 0.915 | 2,693,169 | +51,163 | 0.53% | 2,463,500 |
| 2023-10-09 | 2023-10-05 | 0.957 | 2,642,006 | +22,739 | 0.52% | 2,528,240 |
| 2023-09-25 | 2023-09-21 | 1.013 | 2,619,267 | +1,421 | 0.51% | 2,653,920 |
| 2023-09-07 | 2023-09-05 | 0.999 | 2,617,846 | +14,212 | 0.51% | 2,615,640 |
| 2023-09-06 | 2023-09-04 | 1.013 | 2,603,634 | +29,845 | 0.51% | 2,638,080 |
| 2023-08-30 | 2023-08-28 | 1.011 | 2,573,789 | +65,775 | 0.50% | 2,601,893 |
| 2023-05-31 | 2023-05-29 | 1.184 | 2,508,014 | -20,773 | 0.50% | 2,970,040 |
| 2023-05-09 | 2023-05-05 | 1.329 | 2,528,787 | +26,312 | 0.51% | 3,359,840 |
| 2023-05-04 | 2023-05-02 | 1.314 | 2,502,475 | +34,622 | 0.50% | 3,288,740 |
| 2023-05-03 | 2023-04-28 | 1.390 | 2,467,853 | +4,155 | 0.49% | 3,430,074 |
| 2023-05-02 | 2023-04-27 | 1.405 | 2,463,698 | +57,399 | 0.49% | 3,460,727 |
| 2023-04-28 | 2023-04-26 | 1.390 | 2,406,299 | +10,821 | 0.49% | 3,344,520 |
| 2023-04-24 | 2023-04-20 | 1.449 | 2,395,478 | -9,469 | 0.49% | 3,471,160 |
| 2023-04-21 | 2023-04-19 | 1.464 | 2,404,947 | -13,526 | 0.49% | 3,520,441 |
| 2023-04-06 | 2023-04-03 | 1.316 | 2,418,473 | +9,469 | 0.50% | 3,182,640 |
| 2023-04-04 | 2023-03-31 | 1.346 | 2,409,004 | -67,631 | 0.49% | 3,241,419 |
| 2023-03-15 | 2023-03-13 | 1.272 | 2,476,635 | +20,289 | 0.51% | 3,149,320 |
| 2022-10-28 | 2022-10-26 | 1.050 | 2,456,346 | -13,526 | 0.50% | 2,578,720 |
| 2022-10-10 | 2022-10-06 | 1.168 | 2,469,872 | +6,763 | 0.51% | 2,885,080 |
| 2022-10-07 | 2022-10-05 | 1.168 | 2,463,109 | +48,694 | 0.51% | 2,877,180 |
| 2022-09-30 | 2022-09-28 | 1.183 | 2,414,415 | +20,289 | 0.50% | 2,856,000 |
| 2022-09-28 | 2022-09-26 | 1.212 | 2,394,126 | -5,410 | 0.49% | 2,902,800 |
| 2022-09-23 | 2022-09-21 | 1.227 | 2,399,536 | +18,936 | 0.49% | 2,944,840 |
| 2022-09-21 | 2022-09-19 | 1.212 | 2,380,600 | +20,290 | 0.49% | 2,886,401 |
| 2022-09-15 | 2022-09-13 | 1.242 | 2,360,310 | +20,289 | 0.48% | 2,931,600 |
| 2022-09-13 | 2022-09-08 | 1.272 | 2,340,021 | +24,347 | 0.48% | 2,975,600 |
| 2022-09-08 | 2022-09-06 | 1.257 | 2,315,674 | +2,705 | 0.48% | 2,910,400 |
| 2022-09-02 | 2022-08-31 | 1.268 | 2,312,969 | +47,892 | 0.47% | 2,933,542 |
| 2022-09-01 | 2022-08-30 | 1.283 | 2,265,077 | +7,948 | 0.47% | 2,907,000 |
| 2022-08-23 | 2022-08-19 | 1.283 | 2,257,129 | +13,246 | 0.47% | 2,896,800 |
| 2022-08-22 | 2022-08-18 | 1.268 | 2,243,883 | +33,115 | 0.47% | 2,845,920 |
| 2022-08-15 | 2022-08-11 | 1.253 | 2,210,768 | -13,246 | 0.46% | 2,770,540 |
| 2022-08-09 | 2022-08-05 | 1.253 | 2,224,014 | +13,246 | 0.47% | 2,787,140 |
| 2022-08-08 | 2022-08-04 | 1.268 | 2,210,768 | +17,220 | 0.46% | 2,803,920 |
| 2022-08-04 | 2022-08-02 | 1.253 | 2,193,548 | -6,623 | 0.46% | 2,748,960 |
| 2022-08-03 | 2022-08-01 | 1.298 | 2,200,171 | +26,492 | 0.46% | 2,856,920 |
| 2022-07-27 | 2022-07-25 | 1.314 | 2,173,679 | +39,738 | 0.46% | 2,855,340 |
| 2022-07-26 | 2022-07-22 | 1.329 | 2,133,941 | +19,869 | 0.45% | 2,835,360 |
| 2022-07-25 | 2022-07-21 | 1.329 | 2,114,072 | +19,869 | 0.44% | 2,808,960 |
| 2022-07-22 | 2022-07-20 | 1.329 | 2,094,203 | +19,870 | 0.44% | 2,782,561 |
| 2022-07-13 | 2022-07-11 | 1.329 | 2,074,333 | +26,492 | 0.43% | 2,756,159 |
| 2022-06-28 | 2022-06-24 | 1.344 | 2,047,841 | +33,115 | 0.43% | 2,751,880 |
| 2022-06-15 | 2022-06-13 | 1.359 | 2,014,726 | -165,576 | 0.42% | 2,737,800 |
| 2022-05-27 | 2022-05-25 | 1.374 | 2,180,302 | +13,246 | 0.46% | 2,995,720 |
| 2022-05-26 | 2022-05-24 | 1.374 | 2,167,056 | +52,984 | 0.45% | 2,977,520 |
| 2022-05-23 | 2022-05-19 | 1.374 | 2,114,072 | -13,246 | 0.44% | 2,904,720 |
| 2022-05-16 | 2022-05-12 | 1.374 | 2,127,318 | +19,869 | 0.45% | 2,922,920 |
| 2022-05-06 | 2022-05-04 | 1.419 | 2,107,449 | +19,869 | 0.44% | 2,991,081 |
| 2022-05-05 | 2022-05-03 | 1.404 | 2,087,580 | +39,739 | 0.44% | 2,931,361 |
| 2022-05-04 | 2022-04-29 | 1.534 | 2,047,841 | +19,869 | 0.43% | 3,142,388 |
| 2022-05-03 | 2022-04-28 | 1.503 | 2,027,972 | +72,427 | 0.42% | 3,048,391 |
| 2022-04-27 | 2022-04-25 | 1.503 | 1,955,545 | -17,882 | 0.42% | 2,939,520 |
| 2022-04-26 | 2022-04-22 | 1.534 | 1,973,427 | +12,773 | 0.43% | 3,028,200 |
| 2022-04-22 | 2022-04-20 | 1.534 | 1,960,654 | +25,546 | 0.43% | 3,008,600 |
| 2022-04-19 | 2022-04-13 | 1.519 | 1,935,108 | -5,109 | 0.42% | 2,939,100 |
| 2022-04-14 | 2022-04-12 | 1.534 | 1,940,217 | -2,555 | 0.42% | 2,977,240 |
| 2022-04-12 | 2022-04-08 | 1.534 | 1,942,772 | -47,260 | 0.42% | 2,981,160 |
| 2022-04-08 | 2022-04-06 | 1.534 | 1,990,032 | -6,386 | 0.43% | 3,053,680 |
| 2022-03-30 | 2022-03-28 | 1.519 | 1,996,418 | -10,219 | 0.43% | 3,032,220 |
| 2022-03-17 | 2022-03-15 | 1.472 | 2,006,637 | +44,706 | 0.44% | 2,953,481 |
| 2022-03-15 | 2022-03-11 | 1.534 | 1,961,931 | -100,907 | 0.43% | 3,010,560 |
| 2022-03-10 | 2022-03-08 | 1.534 | 2,062,838 | +7,664 | 0.45% | 3,165,400 |
| 2022-01-19 | 2022-01-17 | 1.566 | 2,055,174 | -30,655 | 0.45% | 3,218,000 |
| 2022-01-18 | 2022-01-14 | 1.550 | 2,085,829 | +30,655 | 0.45% | 3,233,340 |
| 2022-01-11 | 2022-01-07 | 1.550 | 2,055,174 | -31,932 | 0.45% | 3,185,820 |
| 2021-12-06 | 2021-12-02 | 1.534 | 2,087,106 | +31,932 | 0.45% | 3,202,639 |
| 2021-11-15 | 2021-11-11 | 1.550 | 2,055,174 | +38,319 | 0.45% | 3,185,820 |
| 2021-10-22 | 2021-10-20 | 1.550 | 2,016,855 | +63,865 | 0.44% | 3,126,420 |
| 2021-10-11 | 2021-10-07 | 1.534 | 1,952,990 | +31,932 | 0.42% | 2,996,840 |
| 2021-09-02 | 2021-08-31 | 1.696 | 1,921,058 | -5,109 | 0.42% | 3,257,362 |
| 2021-09-01 | 2021-08-30 | 1.679 | 1,926,167 | +58,519 | 0.42% | 3,234,920 |
| 2021-08-27 | 2021-08-25 | 1.696 | 1,867,648 | -123,849 | 0.42% | 3,166,800 |
| 2021-08-10 | 2021-08-06 | 1.615 | 1,991,497 | +61,924 | 0.45% | 3,215,999 |
| 2021-08-04 | 2021-08-02 | 1.631 | 1,929,573 | +30,963 | 0.43% | 3,147,161 |
| 2021-07-29 | 2021-07-27 | 1.615 | 1,898,610 | +61,924 | 0.43% | 3,065,999 |
| 2021-07-28 | 2021-07-26 | 1.631 | 1,836,686 | -37,154 | 0.41% | 2,995,661 |
| 2021-07-27 | 2021-07-23 | 1.631 | 1,873,840 | +364,117 | 0.42% | 3,056,259 |
| 2021-07-22 | 2021-07-20 | 1.679 | 1,509,723 | -61,925 | 0.34% | 2,535,519 |
| 2021-07-14 | 2021-07-12 | 1.679 | 1,571,648 | +43,347 | 0.35% | 2,639,520 |
| 2021-06-15 | 2021-06-10 | 1.696 | 1,528,301 | +44,586 | 0.34% | 2,591,400 |
| 2021-06-09 | 2021-06-07 | 1.679 | 1,483,715 | +11,146 | 0.33% | 2,491,840 |
| 2021-06-07 | 2021-06-03 | 1.728 | 1,472,569 | -146,142 | 0.33% | 2,544,461 |
| 2021-06-04 | 2021-06-02 | 1.728 | 1,618,711 | +146,142 | 0.36% | 2,796,980 |
| 2021-06-03 | 2021-06-01 | 1.728 | 1,472,569 | -49,539 | 0.33% | 2,544,461 |
| 2021-06-02 | 2021-05-31 | 1.663 | 1,522,108 | -61,925 | 0.34% | 2,531,739 |
| 2021-06-01 | 2021-05-28 | 1.679 | 1,584,033 | +61,925 | 0.35% | 2,660,320 |
| 2021-05-31 | 2021-05-27 | 1.663 | 1,522,108 | -1,239 | 0.34% | 2,531,739 |
| 2021-05-11 | 2021-05-07 | 1.679 | 1,523,347 | -6,192 | 0.34% | 2,558,400 |
| 2021-05-04 | 2021-04-30 | 1.860 | 1,529,539 | +19,302 | 0.34% | 2,844,193 |
| 2021-04-30 | 2021-04-28 | 1.843 | 1,510,237 | -1,194 | 0.35% | 2,783,001 |
| 2021-04-15 | 2021-04-13 | 1.742 | 1,511,431 | +137,295 | 0.35% | 2,633,281 |
| 2021-04-14 | 2021-04-12 | 1.759 | 1,374,136 | -1,194 | 0.32% | 2,417,099 |
| 2021-03-15 | 2021-03-11 | 1.826 | 1,375,330 | +149,233 | 0.32% | 2,511,360 |
| 2021-02-23 | 2021-02-19 | 1.826 | 1,226,097 | -5,970 | 0.29% | 2,238,859 |
| 2021-02-18 | 2021-02-16 | 1.843 | 1,232,067 | +608,871 | 0.29% | 2,270,401 |
| 2021-02-05 | 2021-02-03 | 1.675 | 623,196 | -89,540 | 0.14% | 1,043,999 |
| 2021-01-20 | 2021-01-18 | 1.692 | 712,736 | -41,785 | 0.17% | 1,205,940 |
| 2021-01-15 | 2021-01-13 | 1.725 | 754,521 | -10,745 | 0.18% | 1,301,919 |
| 2021-01-12 | 2021-01-08 | 1.709 | 765,266 | +10,745 | 0.18% | 1,307,640 |
| 2021-01-11 | 2021-01-07 | 1.725 | 754,521 | -1,194 | 0.18% | 1,301,919 |
| 2021-01-05 | 2020-12-31 | 1.742 | 755,715 | +91,927 | 0.18% | 1,316,640 |
| 2021-01-04 | 2020-12-29 | 1.725 | 663,788 | +27,459 | 0.15% | 1,145,360 |
| 2020-12-30 | 2020-12-28 | 1.725 | 636,329 | +26,265 | 0.15% | 1,097,980 |
| 2020-12-28 | 2020-12-22 | 1.759 | 610,064 | +5,969 | 0.14% | 1,073,100 |
| 2020-12-23 | 2020-12-21 | 1.709 | 604,095 | +17,908 | 0.14% | 1,032,241 |
| 2020-12-22 | 2020-12-18 | 1.725 | 586,187 | +11,939 | 0.13% | 1,011,460 |
| 2020-10-05 | 2020-09-29 | 1.725 | 574,248 | -11,939 | 0.13% | 990,860 |
| 2020-09-07 | 2020-09-03 | 1.937 | 586,187 | +2,238 | 0.13% | 1,135,214 |
| 2020-09-04 | 2020-09-02 | 1.920 | 583,949 | -23,546 | 0.14% | 1,120,960 |
| 2020-08-28 | 2020-08-26 | 1.716 | 607,495 | +23,546 | 0.14% | 1,042,319 |
| 2020-08-21 | 2020-08-19 | 1.750 | 583,949 | +5,887 | 0.13% | 1,021,760 |
| 2020-08-19 | 2020-08-17 | 1.750 | 578,062 | -14,128 | 0.13% | 1,011,459 |
| 2020-08-13 | 2020-08-11 | 1.767 | 592,190 | +14,128 | 0.13% | 1,046,240 |
| 2020-08-12 | 2020-08-10 | 1.733 | 578,062 | -1,178 | 0.13% | 1,001,639 |
| 2020-07-21 | 2020-07-17 | 1.971 | 579,240 | -47,092 | 0.13% | 1,141,441 |
| 2020-07-20 | 2020-07-16 | 1.903 | 626,332 | +47,092 | 0.14% | 1,191,679 |
| 2020-07-17 | 2020-07-15 | 2.089 | 579,240 | -29,433 | 0.13% | 1,210,321 |
| 2020-07-08 | 2020-07-06 | 1.869 | 608,673 | +29,433 | 0.14% | 1,137,401 |
| 2020-07-03 | 2020-06-30 | 1.767 | 579,240 | -32,965 | 0.13% | 1,023,361 |
| 2020-06-30 | 2020-06-26 | 1.682 | 612,205 | -58,865 | 0.14% | 1,029,601 |
| 2020-06-29 | 2020-06-24 | 1.648 | 671,070 | -29,433 | 0.15% | 1,105,799 |
| 2020-06-26 | 2020-06-23 | 1.648 | 700,503 | +27,078 | 0.16% | 1,154,300 |
| 2020-06-24 | 2020-06-22 | 1.597 | 673,425 | -100,072 | 0.15% | 1,075,360 |
| 2020-06-23 | 2020-06-19 | 1.563 | 773,497 | -29,433 | 0.18% | 1,208,880 |
| 2020-06-19 | 2020-06-17 | 1.512 | 802,930 | +35,320 | 0.18% | 1,213,960 |
| 2020-06-18 | 2020-06-16 | 1.529 | 767,610 | +70,639 | 0.17% | 1,173,599 |
| 2020-06-16 | 2020-06-12 | 1.546 | 696,971 | +55,334 | 0.16% | 1,077,439 |
| 2020-06-15 | 2020-06-11 | 1.563 | 641,637 | -8,242 | 0.15% | 1,002,799 |
| 2020-06-12 | 2020-06-10 | 1.563 | 649,879 | +100,072 | 0.15% | 1,015,680 |
| 2020-06-04 | 2020-06-02 | 1.648 | 549,807 | -102,426 | 0.12% | 905,980 |
| 2020-06-03 | 2020-06-01 | 1.512 | 652,233 | +25,901 | 0.15% | 986,120 |
| 2020-06-01 | 2020-05-28 | 1.495 | 626,332 | -5,887 | 0.14% | 936,319 |
| 2020-05-28 | 2020-05-26 | 1.529 | 632,219 | +82,412 | 0.14% | 966,600 |
| 2020-05-26 | 2020-05-22 | 1.546 | 549,807 | -5,886 | 0.12% | 849,940 |
| 2020-05-22 | 2020-05-20 | 1.597 | 555,693 | -17,660 | 0.13% | 887,359 |
| 2020-05-18 | 2020-05-14 | 1.665 | 573,353 | +28,255 | 0.13% | 954,520 |
| 2020-05-11 | 2020-05-07 | 1.665 | 545,098 | +30,611 | 0.12% | 907,481 |
| 2020-04-27 | 2020-04-23 | 1.792 | 514,487 | +16,963 | 0.12% | 921,874 |
| 2020-04-24 | 2020-04-22 | 1.774 | 497,524 | -62,618 | 0.12% | 882,739 |
| 2020-04-23 | 2020-04-21 | 1.757 | 560,142 | +62,618 | 0.13% | 984,000 |
| 2020-04-22 | 2020-04-20 | 1.809 | 497,524 | -66,033 | 0.12% | 900,219 |
| 2020-04-21 | 2020-04-17 | 1.774 | 563,557 | +66,033 | 0.13% | 999,899 |
| 2020-04-16 | 2020-04-14 | 1.827 | 497,524 | -22,770 | 0.12% | 908,959 |
| 2020-04-15 | 2020-04-09 | 1.827 | 520,294 | +11,385 | 0.12% | 950,559 |
| 2020-04-14 | 2020-04-08 | 1.774 | 508,909 | +11,385 | 0.12% | 902,939 |
| 2020-03-25 | 2020-03-23 | 1.599 | 497,524 | -52,371 | 0.12% | 795,339 |
| 2020-03-24 | 2020-03-20 | 1.634 | 549,895 | +52,371 | 0.13% | 898,379 |
| 2020-03-19 | 2020-03-17 | 1.792 | 497,524 | +5,692 | 0.12% | 891,479 |
| 2020-03-10 | 2020-03-06 | 2.231 | 491,832 | -74,002 | 0.11% | 1,097,280 |
| 2020-03-09 | 2020-03-05 | 2.161 | 565,834 | -28,463 | 0.13% | 1,222,619 |
| 2020-03-04 | 2020-03-02 | 2.090 | 594,297 | -11,385 | 0.14% | 1,242,360 |
| 2020-02-28 | 2020-02-26 | 2.020 | 605,682 | -1,138 | 0.14% | 1,223,600 |
| 2020-02-25 | 2020-02-21 | 2.090 | 606,820 | +40,986 | 0.14% | 1,268,539 |
| 2020-02-19 | 2020-02-17 | 2.090 | 565,834 | +17,077 | 0.13% | 1,182,859 |
| 2020-02-06 | 2020-02-04 | 2.301 | 548,757 | +15,939 | 0.13% | 1,262,840 |
| 2020-02-05 | 2020-02-03 | 2.231 | 532,818 | -6,831 | 0.12% | 1,188,720 |
| 2020-01-31 | 2020-01-29 | 2.143 | 539,649 | -62,617 | 0.12% | 1,156,560 |
| 2020-01-30 | 2020-01-24 | 2.126 | 602,266 | -5,693 | 0.14% | 1,280,179 |
| 2020-01-29 | 2020-01-22 | 2.090 | 607,959 | -27,324 | 0.14% | 1,270,920 |
| 2020-01-23 | 2020-01-21 | 2.038 | 635,283 | -76,279 | 0.15% | 1,294,560 |
| 2020-01-21 | 2020-01-17 | 1.932 | 711,562 | -5,693 | 0.16% | 1,374,999 |
| 2020-01-17 | 2020-01-15 | 1.932 | 717,255 | -46,678 | 0.16% | 1,386,000 |
| 2020-01-15 | 2020-01-13 | 1.932 | 763,933 | +15,939 | 0.18% | 1,476,199 |
| 2020-01-10 | 2020-01-08 | 1.932 | 747,994 | -17,078 | 0.17% | 1,445,399 |
| 2020-01-09 | 2020-01-07 | 1.897 | 765,072 | +87,665 | 0.18% | 1,451,520 |
| 2019-12-27 | 2019-12-20 | 1.950 | 677,407 | -2,277 | 0.16% | 1,320,899 |
| 2019-12-23 | 2019-12-19 | 1.950 | 679,684 | -162,806 | 0.16% | 1,325,339 |
| 2019-12-19 | 2019-12-17 | 1.915 | 842,490 | -25,047 | 0.19% | 1,613,200 |
| 2019-12-18 | 2019-12-16 | 1.950 | 867,537 | +5,693 | 0.20% | 1,691,640 |
| 2019-11-28 | 2019-11-26 | 1.897 | 861,844 | +11,385 | 0.20% | 1,635,119 |
| 2019-11-27 | 2019-11-25 | 1.915 | 850,459 | +11,385 | 0.20% | 1,628,459 |
| 2019-11-22 | 2019-11-20 | 1.915 | 839,074 | -11,385 | 0.19% | 1,606,659 |
| 2019-11-21 | 2019-11-19 | 1.932 | 850,459 | +85,387 | 0.20% | 1,643,399 |
| 2019-11-13 | 2019-11-11 | 1.932 | 765,072 | -11,385 | 0.18% | 1,478,400 |
| 2019-10-29 | 2019-10-25 | 1.915 | 776,457 | -5,692 | 0.18% | 1,486,760 |
| 2019-10-24 | 2019-10-22 | 1.950 | 782,149 | -21,632 | 0.18% | 1,525,139 |
| 2019-10-21 | 2019-10-17 | 1.968 | 803,781 | -34,155 | 0.18% | 1,581,440 |
| 2019-10-18 | 2019-10-16 | 1.809 | 837,936 | -62,617 | 0.19% | 1,516,160 |
| 2019-10-17 | 2019-10-15 | 1.792 | 900,553 | +21,631 | 0.21% | 1,613,639 |
| 2019-10-16 | 2019-10-14 | 1.792 | 878,922 | +35,294 | 0.20% | 1,574,880 |
| 2019-10-15 | 2019-10-11 | 1.792 | 843,628 | +11,385 | 0.19% | 1,511,639 |
| 2019-10-10 | 2019-10-08 | 1.757 | 832,243 | -39,848 | 0.19% | 1,461,999 |
| 2019-10-02 | 2019-09-27 | 1.792 | 872,091 | +11,385 | 0.20% | 1,562,640 |
| 2019-09-30 | 2019-09-26 | 1.809 | 860,706 | +11,385 | 0.20% | 1,557,360 |
| 2019-09-24 | 2019-09-20 | 1.968 | 849,321 | +11,385 | 0.20% | 1,671,040 |
| 2019-09-19 | 2019-09-17 | 1.985 | 837,936 | -28,462 | 0.19% | 1,663,360 |
| 2019-09-18 | 2019-09-16 | 2.020 | 866,398 | -56,925 | 0.20% | 1,750,299 |
| 2019-09-17 | 2019-09-13 | 2.073 | 923,323 | +28,462 | 0.21% | 1,913,959 |
| 2019-09-13 | 2019-09-11 | 1.968 | 894,861 | +135,482 | 0.21% | 1,760,640 |
| 2019-09-12 | 2019-09-10 | 1.950 | 759,379 | +12,523 | 0.17% | 1,480,739 |
| 2019-09-04 | 2019-09-02 | 2.101 | 746,856 | +16,225 | 0.17% | 1,569,128 |
| 2019-09-03 | 2019-08-30 | 2.155 | 730,631 | -55,689 | 0.17% | 1,574,400 |
| 2019-08-30 | 2019-08-28 | 2.137 | 786,320 | +40,096 | 0.18% | 1,680,281 |
| 2019-08-29 | 2019-08-27 | 2.209 | 746,224 | -17,820 | 0.18% | 1,648,200 |
| 2019-08-28 | 2019-08-26 | 2.209 | 764,044 | +33,413 | 0.18% | 1,687,560 |
| 2019-08-27 | 2019-08-23 | 2.334 | 730,631 | -38,982 | 0.17% | 1,705,600 |
| 2019-08-26 | 2019-08-22 | 2.406 | 769,613 | -3,341 | 0.18% | 1,851,880 |
| 2019-08-14 | 2019-08-12 | 2.299 | 772,954 | -50,120 | 0.18% | 1,776,639 |
| 2019-08-12 | 2019-08-08 | 2.370 | 823,074 | +50,120 | 0.19% | 1,950,960 |
| 2019-08-08 | 2019-08-06 | 2.370 | 772,954 | -2,228 | 0.18% | 1,832,159 |
| 2019-08-06 | 2019-08-02 | 2.460 | 775,182 | -5,569 | 0.18% | 1,907,040 |
| 2019-08-02 | 2019-07-31 | 2.550 | 780,751 | -11,137 | 0.18% | 1,990,841 |
| 2019-07-23 | 2019-07-19 | 2.801 | 791,888 | -20,048 | 0.19% | 2,218,319 |
| 2019-07-19 | 2019-07-17 | 2.801 | 811,936 | +20,048 | 0.19% | 2,274,479 |
| 2019-07-18 | 2019-07-16 | 2.855 | 791,888 | -15,593 | 0.19% | 2,260,979 |
| 2019-07-17 | 2019-07-15 | 2.855 | 807,481 | +4,455 | 0.19% | 2,305,500 |
| 2019-07-16 | 2019-07-12 | 2.801 | 803,026 | +27,844 | 0.19% | 2,249,520 |
| 2019-07-11 | 2019-07-09 | 2.604 | 775,182 | +10,024 | 0.18% | 2,018,400 |
| 2019-07-10 | 2019-07-08 | 2.622 | 765,158 | -6,683 | 0.18% | 2,006,040 |
| 2019-07-05 | 2019-07-03 | 2.712 | 771,841 | +7,797 | 0.18% | 2,092,861 |
| 2019-06-25 | 2019-06-21 | 2.496 | 764,044 | -87,988 | 0.18% | 1,907,079 |
| 2019-06-24 | 2019-06-20 | 2.532 | 852,032 | +4,455 | 0.20% | 2,157,300 |
| 2019-06-21 | 2019-06-19 | 2.460 | 847,577 | +14,479 | 0.20% | 2,085,141 |
| 2019-06-20 | 2019-06-18 | 2.442 | 833,098 | +33,413 | 0.20% | 2,034,561 |
| 2019-06-14 | 2019-06-12 | 2.406 | 799,685 | -33,413 | 0.19% | 1,924,241 |
| 2019-06-12 | 2019-06-10 | 2.406 | 833,098 | +30,072 | 0.20% | 2,004,641 |
| 2019-06-11 | 2019-06-06 | 2.352 | 803,026 | +31,185 | 0.19% | 1,889,020 |
| 2019-05-30 | 2019-05-28 | 2.442 | 771,841 | +7,797 | 0.18% | 1,884,961 |
| 2019-05-27 | 2019-05-23 | 2.460 | 764,044 | -5,569 | 0.18% | 1,879,639 |
| 2019-05-24 | 2019-05-22 | 2.532 | 769,613 | +5,569 | 0.18% | 1,948,620 |
| 2019-05-23 | 2019-05-21 | 2.514 | 764,044 | +16,706 | 0.18% | 1,920,799 |
| 2019-05-22 | 2019-05-20 | 2.586 | 747,338 | -30,071 | 0.18% | 1,932,481 |
| 2019-05-20 | 2019-05-16 | 2.837 | 777,409 | -16,707 | 0.18% | 2,205,679 |
| 2019-05-17 | 2019-05-15 | 2.765 | 794,116 | +16,707 | 0.19% | 2,196,040 |
| 2019-05-09 | 2019-05-07 | 2.963 | 777,409 | -87,988 | 0.18% | 2,303,399 |
| 2019-05-08 | 2019-05-06 | 2.981 | 865,397 | -63,485 | 0.20% | 2,579,640 |
| 2019-05-02 | 2019-04-29 | 3.107 | 928,882 | +22,276 | 0.22% | 2,885,641 |
| 2019-04-29 | 2019-04-25 | 3.035 | 906,606 | -61,258 | 0.21% | 2,751,319 |
| 2019-04-26 | 2019-04-24 | 3.035 | 967,864 | -52,347 | 0.23% | 2,937,221 |
| 2019-04-24 | 2019-04-18 | 3.376 | 1,020,211 | +32,579 | 0.24% | 3,444,228 |
| 2019-04-23 | 2019-04-17 | 3.413 | 987,632 | -38,815 | 0.24% | 3,370,882 |
| 2019-04-18 | 2019-04-16 | 3.395 | 1,026,447 | +61,458 | 0.25% | 3,484,321 |
| 2019-04-17 | 2019-04-15 | 3.320 | 964,989 | -53,910 | 0.23% | 3,204,099 |
| 2019-04-16 | 2019-04-12 | 3.487 | 1,018,899 | -34,503 | 0.25% | 3,553,199 |
| 2019-04-15 | 2019-04-11 | 3.395 | 1,053,402 | +135,853 | 0.26% | 3,575,821 |
| 2019-04-12 | 2019-04-10 | 3.246 | 917,549 | +22,643 | 0.22% | 2,978,502 |
| 2019-04-11 | 2019-04-09 | 3.209 | 894,906 | +35,580 | 0.22% | 2,871,799 |
| 2019-04-10 | 2019-04-08 | 3.135 | 859,326 | +48,519 | 0.21% | 2,693,861 |
| 2019-04-04 | 2019-04-02 | 3.116 | 810,807 | +28,034 | 0.20% | 2,526,721 |
| 2019-04-02 | 2019-03-29 | 3.098 | 782,773 | +53,910 | 0.19% | 2,424,839 |
| 2019-04-01 | 2019-03-28 | 3.042 | 728,863 | -35,581 | 0.18% | 2,217,279 |
| 2019-03-27 | 2019-03-25 | 3.079 | 764,444 | -6,469 | 0.19% | 2,353,880 |
| 2019-03-26 | 2019-03-22 | 3.153 | 770,913 | -26,955 | 0.19% | 2,430,999 |
| 2019-03-25 | 2019-03-21 | 3.098 | 797,868 | +5,391 | 0.19% | 2,471,599 |
| 2019-03-22 | 2019-03-20 | 3.153 | 792,477 | -70,083 | 0.19% | 2,498,999 |
| 2019-03-21 | 2019-03-19 | 3.191 | 862,560 | -10,782 | 0.21% | 2,751,999 |
| 2019-03-20 | 2019-03-18 | 3.191 | 873,342 | +24,798 | 0.21% | 2,786,399 |
| 2019-03-19 | 2019-03-15 | 3.024 | 848,544 | +53,910 | 0.21% | 2,565,621 |
| 2019-03-18 | 2019-03-14 | 2.949 | 794,634 | -83,021 | 0.19% | 2,343,661 |
| 2019-03-15 | 2019-03-13 | 3.024 | 877,655 | -188,685 | 0.21% | 2,653,640 |
| 2019-03-14 | 2019-03-12 | 3.042 | 1,066,340 | +59,301 | 0.26% | 3,243,920 |
| 2019-03-13 | 2019-03-11 | 3.005 | 1,007,039 | +16,173 | 0.25% | 3,026,160 |
| 2019-03-12 | 2019-03-08 | 2.986 | 990,866 | +59,301 | 0.24% | 2,959,180 |
| 2019-03-11 | 2019-03-07 | 3.024 | 931,565 | -5,391 | 0.23% | 2,816,640 |
| 2019-03-08 | 2019-03-06 | 3.135 | 936,956 | -59,301 | 0.23% | 2,937,220 |
| 2019-03-07 | 2019-03-05 | 3.209 | 996,257 | +85,178 | 0.24% | 3,197,040 |
| 2019-03-06 | 2019-03-04 | 3.061 | 911,079 | +64,692 | 0.22% | 2,788,499 |
| 2019-03-05 | 2019-03-01 | 3.005 | 846,387 | +61,457 | 0.21% | 2,543,399 |
| 2019-03-04 | 2019-02-28 | 2.968 | 784,930 | -223,187 | 0.19% | 2,329,600 |
| 2019-03-01 | 2019-02-27 | 3.098 | 1,008,117 | +253,377 | 0.25% | 3,122,899 |
| 2019-02-28 | 2019-02-26 | 2.912 | 754,740 | +2,156 | 0.18% | 2,197,999 |
| 2019-02-27 | 2019-02-25 | 2.838 | 752,584 | -21,564 | 0.18% | 2,135,880 |
| 2019-02-26 | 2019-02-22 | 2.894 | 774,148 | +62,536 | 0.19% | 2,240,160 |
| 2019-02-25 | 2019-02-21 | 2.764 | 711,612 | +21,564 | 0.17% | 1,966,799 |
| 2019-02-22 | 2019-02-20 | 2.782 | 690,048 | -8,626 | 0.17% | 1,919,999 |
| 2019-02-21 | 2019-02-19 | 2.764 | 698,674 | -10,782 | 0.17% | 1,931,040 |
| 2019-02-20 | 2019-02-18 | 2.764 | 709,456 | -50,675 | 0.17% | 1,960,840 |
| 2019-02-19 | 2019-02-15 | 2.764 | 760,131 | +37,737 | 0.19% | 2,100,899 |
| 2019-02-18 | 2019-02-14 | 2.708 | 722,394 | -19,408 | 0.18% | 1,956,399 |
| 2019-02-15 | 2019-02-13 | 2.782 | 741,802 | +6,469 | 0.18% | 2,064,000 |
| 2019-02-14 | 2019-02-12 | 2.764 | 735,333 | +3,235 | 0.18% | 2,032,361 |
| 2019-02-13 | 2019-02-11 | 2.820 | 732,098 | +21,564 | 0.18% | 2,064,160 |
| 2019-02-12 | 2019-02-08 | 2.857 | 710,534 | -36,659 | 0.17% | 2,029,720 |
| 2019-02-11 | 2019-02-04 | 2.820 | 747,193 | +32,346 | 0.18% | 2,106,720 |
| 2019-02-08 | 2019-01-31 | 2.801 | 714,847 | -14,016 | 0.17% | 2,002,260 |
| 2019-02-01 | 2019-01-30 | 2.727 | 728,863 | -49,598 | 0.18% | 1,987,439 |
| 2019-01-30 | 2019-01-28 | 2.820 | 778,461 | +97,038 | 0.19% | 2,194,881 |
| 2019-01-29 | 2019-01-25 | 2.690 | 681,423 | +48,519 | 0.17% | 1,832,801 |
| 2019-01-28 | 2019-01-24 | 2.727 | 632,904 | -125,071 | 0.15% | 1,725,781 |
| 2019-01-25 | 2019-01-23 | 2.801 | 757,975 | +116,446 | 0.18% | 2,123,060 |
| 2019-01-24 | 2019-01-22 | 2.467 | 641,529 | +16,173 | 0.16% | 1,582,699 |
| 2019-01-22 | 2019-01-18 | 2.374 | 625,356 | -52,832 | 0.15% | 1,484,800 |
| 2019-01-21 | 2019-01-17 | 2.319 | 678,188 | +6,469 | 0.17% | 1,572,500 |
| 2019-01-18 | 2019-01-16 | 2.374 | 671,719 | -190,841 | 0.16% | 1,594,880 |
| 2019-01-17 | 2019-01-15 | 2.597 | 862,560 | +185,450 | 0.21% | 2,239,999 |
| 2018-12-28 | 2018-12-24 | 2.115 | 677,110 | -16,173 | 0.16% | 1,431,840 |
| 2018-12-27 | 2018-12-20 | 2.133 | 693,283 | -10,782 | 0.17% | 1,478,900 |
| 2018-12-21 | 2018-12-19 | 2.226 | 704,065 | -21,564 | 0.17% | 1,567,200 |
| 2018-12-19 | 2018-12-17 | 2.189 | 725,629 | +5,391 | 0.18% | 1,588,280 |
| 2018-12-18 | 2018-12-14 | 2.170 | 720,238 | +16,173 | 0.18% | 1,563,120 |
| 2018-12-12 | 2018-12-10 | 2.059 | 704,065 | +80,865 | 0.17% | 1,449,660 |
| 2018-12-10 | 2018-12-06 | 2.096 | 623,200 | +10,782 | 0.15% | 1,306,280 |
| 2018-12-05 | 2018-12-03 | 2.133 | 612,418 | -10,782 | 0.15% | 1,306,400 |
| 2018-11-29 | 2018-11-27 | 2.115 | 623,200 | -16,173 | 0.15% | 1,317,840 |
| 2018-11-26 | 2018-11-22 | 2.152 | 639,373 | -21,564 | 0.16% | 1,375,760 |
| 2018-11-23 | 2018-11-21 | 2.078 | 660,937 | +16,173 | 0.16% | 1,373,120 |
| 2018-11-12 | 2018-11-08 | 2.152 | 644,764 | -16,173 | 0.16% | 1,387,360 |
| 2018-11-09 | 2018-11-07 | 2.152 | 660,937 | +29,112 | 0.16% | 1,422,160 |
| 2018-11-08 | 2018-11-06 | 2.115 | 631,825 | +10,782 | 0.15% | 1,336,079 |
| 2018-11-06 | 2018-11-02 | 2.040 | 621,043 | -26,955 | 0.15% | 1,267,199 |
| 2018-11-05 | 2018-11-01 | 1.836 | 647,998 | -16,173 | 0.16% | 1,189,979 |
| 2018-11-02 | 2018-10-31 | 1.762 | 664,171 | -16,173 | 0.16% | 1,170,399 |
| 2018-10-25 | 2018-10-23 | 1.836 | 680,344 | -79,787 | 0.17% | 1,249,379 |
| 2018-10-24 | 2018-10-22 | 1.892 | 760,131 | +26,955 | 0.19% | 1,438,200 |
| 2018-10-22 | 2018-10-18 | 1.873 | 733,176 | +37,737 | 0.18% | 1,373,600 |
| 2018-10-15 | 2018-10-11 | 2.040 | 695,439 | -26,416 | 0.17% | 1,419,000 |
| 2018-10-09 | 2018-10-05 | 2.226 | 721,855 | +69,005 | 0.18% | 1,606,800 |
| 2018-10-04 | 2018-10-02 | 2.207 | 652,850 | -53,910 | 0.16% | 1,441,089 |
| 2018-09-27 | 2018-09-24 | 2.244 | 706,760 | -16,173 | 0.17% | 1,586,309 |
| 2018-09-24 | 2018-09-20 | 2.226 | 722,933 | -5,391 | 0.18% | 1,609,199 |
| 2018-09-21 | 2018-09-19 | 2.226 | 728,324 | +86,256 | 0.18% | 1,621,199 |
| 2018-09-18 | 2018-09-14 | 2.263 | 642,068 | -5,391 | 0.16% | 1,453,019 |
| 2018-09-17 | 2018-09-13 | 2.263 | 647,459 | +5,391 | 0.16% | 1,465,219 |
| 2018-09-14 | 2018-09-12 | 2.244 | 642,068 | -49,598 | 0.16% | 1,441,109 |
| 2018-09-13 | 2018-09-11 | 2.207 | 691,666 | -80,865 | 0.17% | 1,526,771 |
| 2018-09-12 | 2018-09-10 | 2.263 | 772,531 | +28,034 | 0.19% | 1,748,261 |
| 2018-09-11 | 2018-09-07 | 2.449 | 744,497 | -10,782 | 0.18% | 1,822,919 |
| 2018-09-10 | 2018-09-06 | 2.523 | 755,279 | +10,782 | 0.18% | 1,905,359 |
| 2018-09-07 | 2018-09-05 | 2.541 | 744,497 | -4,313 | 0.18% | 1,891,969 |
| 2018-09-03 | 2018-08-30 | 2.653 | 748,810 | -5,391 | 0.18% | 1,986,270 |
| 2018-08-30 | 2018-08-28 | 2.634 | 754,201 | -64,692 | 0.18% | 1,986,580 |
| 2018-08-29 | 2018-08-27 | 2.634 | 818,893 | -10,782 | 0.20% | 2,156,980 |
| 2018-08-28 | 2018-08-24 | 2.615 | 829,675 | -5,391 | 0.20% | 2,169,990 |
| 2018-08-27 | 2018-08-23 | 2.820 | 835,066 | +14,016 | 0.20% | 2,354,479 |
| 2018-08-24 | 2018-08-22 | 2.801 | 821,050 | -4,312 | 0.20% | 2,299,731 |
| 2018-08-23 | 2018-08-21 | 2.764 | 825,362 | +16,173 | 0.20% | 2,281,189 |
| 2018-08-21 | 2018-08-17 | 2.615 | 809,189 | +14,016 | 0.20% | 2,116,409 |
| 2018-08-20 | 2018-08-16 | 2.671 | 795,173 | -5,391 | 0.19% | 2,124,001 |
| 2018-08-17 | 2018-08-15 | 2.764 | 800,564 | -21,564 | 0.19% | 2,212,651 |
| 2018-08-16 | 2018-08-14 | 2.838 | 822,128 | -26,955 | 0.20% | 2,333,251 |
| 2018-08-14 | 2018-08-10 | 3.005 | 849,083 | -91,647 | 0.21% | 2,551,501 |
| 2018-08-13 | 2018-08-09 | 3.042 | 940,730 | +79,787 | 0.23% | 2,861,801 |
| 2018-08-10 | 2018-08-08 | 2.968 | 860,943 | -7,547 | 0.21% | 2,555,200 |
| 2018-08-09 | 2018-08-07 | 2.949 | 868,490 | +21,564 | 0.21% | 2,561,489 |
| 2018-08-08 | 2018-08-06 | 2.968 | 846,926 | +32,346 | 0.21% | 2,513,599 |
| 2018-08-07 | 2018-08-03 | 2.986 | 814,580 | +1,078 | 0.20% | 2,432,709 |
| 2018-08-06 | 2018-08-02 | 2.968 | 813,502 | -61,458 | 0.20% | 2,414,399 |
| 2018-08-03 | 2018-08-01 | 2.949 | 874,960 | -5,391 | 0.21% | 2,580,571 |
| 2018-08-02 | 2018-07-31 | 2.931 | 880,351 | -16,173 | 0.21% | 2,580,141 |
| 2018-08-01 | 2018-07-30 | 2.968 | 896,524 | +11,861 | 0.22% | 2,660,801 |
| 2018-07-31 | 2018-07-27 | 3.005 | 884,663 | -5,391 | 0.22% | 2,658,419 |
| 2018-07-30 | 2018-07-26 | 3.005 | 890,054 | -17,252 | 0.22% | 2,674,619 |
| 2018-07-27 | 2018-07-25 | 3.005 | 907,306 | -22,103 | 0.22% | 2,726,461 |
| 2018-07-26 | 2018-07-24 | 2.986 | 929,409 | +28,033 | 0.23% | 2,775,641 |
| 2018-07-23 | 2018-07-19 | 2.968 | 901,376 | +10,783 | 0.22% | 2,675,201 |
| 2018-07-18 | 2018-07-16 | 3.153 | 890,593 | +25,876 | 0.22% | 2,808,398 |
| 2018-07-17 | 2018-07-13 | 3.191 | 864,717 | +9,704 | 0.21% | 2,758,881 |
| 2018-07-13 | 2018-07-11 | 2.875 | 855,013 | -5,391 | 0.21% | 2,458,300 |
| 2018-07-12 | 2018-07-10 | 2.986 | 860,404 | -53,910 | 0.21% | 2,569,560 |
| 2018-07-11 | 2018-07-09 | 3.005 | 914,314 | +44,206 | 0.22% | 2,747,520 |
| 2018-07-10 | 2018-07-06 | 3.024 | 870,108 | -26,955 | 0.21% | 2,630,821 |
| 2018-07-09 | 2018-07-05 | 2.931 | 897,063 | -69,005 | 0.22% | 2,629,121 |
| 2018-07-06 | 2018-07-04 | 3.061 | 966,068 | -148,791 | 0.24% | 2,956,801 |
| 2018-07-05 | 2018-07-03 | 3.172 | 1,114,859 | +5,391 | 0.27% | 3,536,279 |
| 2018-07-03 | 2018-06-28 | 3.209 | 1,109,468 | -125,071 | 0.27% | 3,560,339 |
| 2018-06-29 | 2018-06-27 | 3.191 | 1,234,539 | -183,294 | 0.30% | 3,938,799 |
| 2018-06-28 | 2018-06-26 | 3.469 | 1,417,833 | +77,630 | 0.35% | 4,918,098 |
| 2018-06-27 | 2018-06-25 | 3.673 | 1,340,203 | -100,273 | 0.33% | 4,922,280 |
| 2018-06-26 | 2018-06-22 | 3.747 | 1,440,476 | -5,391 | 0.35% | 5,397,441 |
| 2018-06-25 | 2018-06-21 | 3.710 | 1,445,867 | +2,157 | 0.35% | 5,364,001 |
| 2018-06-22 | 2018-06-20 | 3.803 | 1,443,710 | -10,782 | 0.35% | 5,489,899 |
| 2018-06-21 | 2018-06-19 | 3.710 | 1,454,492 | -73,318 | 0.36% | 5,395,999 |
| 2018-06-20 | 2018-06-15 | 3.858 | 1,527,810 | -25,877 | 0.37% | 5,894,720 |
| 2018-06-19 | 2018-06-14 | 3.932 | 1,553,687 | +43,128 | 0.38% | 6,109,841 |
| 2018-06-15 | 2018-06-13 | 3.970 | 1,510,559 | +17,252 | 0.37% | 5,996,281 |
| 2018-06-14 | 2018-06-12 | 4.044 | 1,493,307 | +57,144 | 0.36% | 6,038,598 |
| 2018-06-13 | 2018-06-11 | 4.099 | 1,436,163 | +205,936 | 0.35% | 5,887,440 |
| 2018-06-12 | 2018-06-08 | 3.914 | 1,230,227 | -81,943 | 0.30% | 4,815,022 |
| 2018-06-11 | 2018-06-07 | 3.877 | 1,312,170 | +19,408 | 0.32% | 5,087,061 |
| 2018-06-08 | 2018-06-06 | 3.970 | 1,292,762 | +190,841 | 0.32% | 5,131,719 |
| 2018-06-07 | 2018-06-05 | 3.821 | 1,101,921 | -2,156 | 0.28% | 4,210,641 |
| 2018-06-06 | 2018-06-04 | 3.895 | 1,104,077 | -5,391 | 0.28% | 4,300,799 |
| 2018-06-05 | 2018-06-01 | 3.932 | 1,109,468 | -116,446 | 0.28% | 4,362,959 |
| 2018-06-04 | 2018-05-31 | 3.970 | 1,225,914 | -260,924 | 0.31% | 4,866,361 |
| 2018-06-01 | 2018-05-30 | 4.081 | 1,486,838 | +323,460 | 0.38% | 6,067,599 |
| 2018-05-31 | 2018-05-29 | 3.728 | 1,163,378 | +44,206 | 0.30% | 4,337,579 |
| 2018-05-30 | 2018-05-28 | 3.784 | 1,119,172 | +121,837 | 0.29% | 4,235,040 |
| 2018-05-29 | 2018-05-25 | 3.914 | 997,335 | -15,095 | 0.26% | 3,903,499 |
| 2018-05-28 | 2018-05-24 | 4.062 | 1,012,430 | -57,145 | 0.26% | 4,112,819 |
| 2018-05-25 | 2018-05-23 | 4.081 | 1,069,575 | +201,624 | 0.27% | 4,364,801 |
| 2018-05-24 | 2018-05-21 | 4.433 | 867,951 | +4,313 | 0.22% | 3,847,899 |
| 2018-05-23 | 2018-05-18 | 4.545 | 863,638 | +48,519 | 0.22% | 3,924,898 |
| 2018-05-21 | 2018-05-17 | 4.452 | 815,119 | +14,016 | 0.21% | 3,628,798 |
| 2018-05-18 | 2018-05-16 | 4.656 | 801,103 | -278,176 | 0.21% | 3,729,861 |
| 2018-05-17 | 2018-05-15 | 4.990 | 1,079,279 | -668,484 | 0.28% | 5,385,382 |
| 2018-05-16 | 2018-05-14 | 5.101 | 1,747,763 | +364,432 | 0.45% | 8,915,501 |
| 2018-05-15 | 2018-05-11 | 4.396 | 1,383,331 | 0.35% | 6,081,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy