History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,192,000 | +0 | 0.30% | 1,227,520 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,192,000 | +0 | 0.30% | 1,227,520 |
| 2025-10-10 | 2025-10-08 | 0.570 | 2,192,000 | +0 | 0.30% | 1,249,440 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,192,000 | +0 | 0.30% | 1,249,440 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,192,000 | +0 | 0.30% | 1,249,440 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,192,000 | +0 | 0.30% | 1,249,440 |
| 2025-10-03 | 2025-09-30 | 0.560 | 2,192,000 | +0 | 0.30% | 1,227,520 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,192,000 | +0 | 0.30% | 1,227,520 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,192,000 | +0 | 0.30% | 1,249,440 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,192,000 | +0 | 0.30% | 1,249,440 |
| 2025-09-26 | 2025-09-24 | 0.580 | 2,192,000 | +0 | 0.30% | 1,271,360 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,192,000 | +0 | 0.30% | 1,249,440 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,192,000 | +0 | 0.30% | 1,271,360 |
| 2025-09-23 | 2025-09-19 | 0.580 | 2,192,000 | +0 | 0.30% | 1,271,360 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,192,000 | +380,000 | 0.30% | 1,293,280 |
| 2025-09-02 | 2025-08-29 | 0.590 | 1,812,000 | +160,000 | 0.25% | 1,069,080 |
| 2025-08-27 | 2025-08-25 | 0.619 | 1,652,000 | +51,456 | 0.23% | 1,023,066 |
| 2025-08-26 | 2025-08-22 | 0.609 | 1,600,544 | -1,938 | 0.23% | 974,680 |
| 2025-08-20 | 2025-08-18 | 0.619 | 1,602,482 | -25,190 | 0.23% | 992,400 |
| 2025-08-19 | 2025-08-15 | 0.609 | 1,627,672 | -155,017 | 0.23% | 991,200 |
| 2025-08-14 | 2025-08-12 | 0.630 | 1,782,689 | +96,886 | 0.26% | 1,122,400 |
| 2025-08-07 | 2025-08-05 | 0.619 | 1,685,803 | +9,688 | 0.24% | 1,044,000 |
| 2025-07-25 | 2025-07-23 | 0.619 | 1,676,115 | -9,688 | 0.24% | 1,038,000 |
| 2025-07-24 | 2025-07-22 | 0.609 | 1,685,803 | -71,695 | 0.24% | 1,026,600 |
| 2025-07-23 | 2025-07-21 | 0.650 | 1,757,498 | +19,377 | 0.25% | 1,142,820 |
| 2025-07-18 | 2025-07-16 | 0.619 | 1,738,121 | -1,938 | 0.25% | 1,076,400 |
| 2025-07-16 | 2025-07-14 | 0.619 | 1,740,059 | +44,567 | 0.25% | 1,077,600 |
| 2025-07-14 | 2025-07-10 | 0.630 | 1,695,492 | +1,938 | 0.24% | 1,067,500 |
| 2025-07-10 | 2025-07-08 | 0.609 | 1,693,554 | +32,941 | 0.24% | 1,031,320 |
| 2025-07-04 | 2025-07-02 | 0.609 | 1,660,613 | +9,688 | 0.24% | 1,011,260 |
| 2025-06-12 | 2025-06-10 | 0.578 | 1,650,925 | -60,068 | 0.24% | 954,240 |
| 2025-06-09 | 2025-06-05 | 0.578 | 1,710,993 | +25,190 | 0.25% | 988,960 |
| 2025-06-05 | 2025-06-03 | 0.578 | 1,685,803 | +25,190 | 0.24% | 974,400 |
| 2025-05-23 | 2025-05-21 | 0.578 | 1,660,613 | +23,252 | 0.24% | 959,840 |
| 2025-05-14 | 2025-05-12 | 0.588 | 1,637,361 | +29,066 | 0.23% | 963,300 |
| 2025-05-09 | 2025-05-07 | 0.578 | 1,608,295 | +5,813 | 0.23% | 929,600 |
| 2025-05-08 | 2025-05-06 | 0.568 | 1,602,482 | +9,689 | 0.23% | 909,700 |
| 2025-05-07 | 2025-05-02 | 0.568 | 1,592,793 | +40,691 | 0.23% | 904,200 |
| 2025-05-02 | 2025-04-29 | 0.611 | 1,552,102 | +70,003 | 0.22% | 949,106 |
| 2025-04-10 | 2025-04-08 | 0.579 | 1,482,099 | +9,321 | 0.22% | 858,600 |
| 2025-04-09 | 2025-04-07 | 0.569 | 1,472,778 | -55,928 | 0.22% | 837,400 |
| 2025-04-08 | 2025-04-03 | 0.601 | 1,528,706 | +18,642 | 0.23% | 918,400 |
| 2025-04-02 | 2025-03-31 | 0.601 | 1,510,064 | -70,842 | 0.22% | 907,200 |
| 2025-03-12 | 2025-03-10 | 0.622 | 1,580,906 | -14,914 | 0.24% | 983,680 |
| 2025-03-11 | 2025-03-07 | 0.633 | 1,595,820 | -177,107 | 0.24% | 1,010,080 |
| 2025-03-10 | 2025-03-06 | 0.644 | 1,772,927 | -31,692 | 0.26% | 1,141,200 |
| 2025-03-03 | 2025-02-27 | 0.611 | 1,804,619 | +14,914 | 0.27% | 1,103,520 |
| 2025-02-19 | 2025-02-17 | 0.590 | 1,789,705 | -428,784 | 0.27% | 1,056,000 |
| 2025-02-17 | 2025-02-13 | 0.601 | 2,218,489 | -55,928 | 0.33% | 1,332,800 |
| 2025-02-14 | 2025-02-12 | 0.611 | 2,274,417 | +39,150 | 0.34% | 1,390,800 |
| 2025-02-11 | 2025-02-07 | 0.601 | 2,235,267 | +91,349 | 0.33% | 1,342,880 |
| 2025-02-10 | 2025-02-06 | 0.611 | 2,143,918 | +1,865 | 0.32% | 1,311,000 |
| 2025-02-07 | 2025-02-05 | 0.601 | 2,142,053 | +9,321 | 0.32% | 1,286,880 |
| 2025-02-06 | 2025-02-04 | 0.601 | 2,132,732 | +55,928 | 0.32% | 1,281,280 |
| 2025-02-05 | 2025-02-03 | 0.601 | 2,076,804 | +5,593 | 0.31% | 1,247,680 |
| 2024-11-27 | 2024-11-25 | 0.590 | 2,071,211 | +16,779 | 0.31% | 1,222,100 |
| 2024-11-21 | 2024-11-19 | 0.601 | 2,054,432 | +16,778 | 0.31% | 1,234,240 |
| 2024-11-18 | 2024-11-14 | 0.590 | 2,037,654 | +1,864 | 0.30% | 1,202,300 |
| 2024-11-07 | 2024-11-05 | 0.601 | 2,035,790 | -186,427 | 0.30% | 1,223,040 |
| 2024-10-30 | 2024-10-28 | 0.611 | 2,222,217 | -37,286 | 0.33% | 1,358,880 |
| 2024-10-29 | 2024-10-25 | 0.611 | 2,259,503 | -37,285 | 0.34% | 1,381,680 |
| 2024-10-15 | 2024-10-10 | 0.622 | 2,296,788 | -74,571 | 0.34% | 1,429,120 |
| 2024-10-07 | 2024-10-03 | 0.611 | 2,371,359 | +80,164 | 0.35% | 1,450,080 |
| 2024-09-27 | 2024-09-25 | 0.622 | 2,291,195 | -13,050 | 0.34% | 1,425,640 |
| 2024-09-11 | 2024-09-09 | 0.590 | 2,304,245 | -27,964 | 0.34% | 1,359,600 |
| 2024-09-03 | 2024-08-30 | 0.601 | 2,332,209 | +9,321 | 0.35% | 1,401,120 |
| 2024-08-28 | 2024-08-26 | 0.675 | 2,322,888 | +106,853 | 0.35% | 1,567,296 |
| 2024-08-26 | 2024-08-22 | 0.663 | 2,216,035 | +12,449 | 0.35% | 1,470,280 |
| 2024-07-23 | 2024-07-19 | 0.663 | 2,203,586 | -5,335 | 0.34% | 1,462,020 |
| 2024-07-10 | 2024-07-08 | 0.641 | 2,208,921 | -167,181 | 0.34% | 1,415,880 |
| 2024-06-17 | 2024-06-13 | 0.708 | 2,376,102 | -16,007 | 0.37% | 1,683,360 |
| 2024-06-04 | 2024-05-31 | 0.686 | 2,392,109 | -1,778 | 0.37% | 1,640,900 |
| 2024-05-30 | 2024-05-28 | 0.697 | 2,393,887 | -10,671 | 0.37% | 1,669,040 |
| 2024-05-29 | 2024-05-27 | 0.652 | 2,404,558 | +32,013 | 0.38% | 1,568,320 |
| 2024-05-24 | 2024-05-22 | 0.723 | 2,372,545 | +84,953 | 0.37% | 1,715,589 |
| 2024-05-21 | 2024-05-17 | 0.711 | 2,287,592 | +85,741 | 0.37% | 1,627,480 |
| 2024-05-20 | 2024-05-16 | 0.746 | 2,201,851 | +32,582 | 0.36% | 1,643,520 |
| 2024-05-10 | 2024-05-08 | 0.723 | 2,169,269 | -51,445 | 0.35% | 1,568,600 |
| 2024-05-08 | 2024-05-06 | 0.641 | 2,220,714 | -3,429 | 0.36% | 1,424,500 |
| 2024-05-03 | 2024-04-30 | 0.630 | 2,224,143 | -13,719 | 0.36% | 1,400,760 |
| 2024-05-02 | 2024-04-29 | 0.630 | 2,237,862 | -8,574 | 0.36% | 1,409,400 |
| 2024-04-23 | 2024-04-19 | 0.641 | 2,246,436 | +6,859 | 0.36% | 1,441,000 |
| 2024-04-17 | 2024-04-15 | 0.653 | 2,239,577 | -12,004 | 0.36% | 1,462,720 |
| 2024-04-05 | 2024-04-02 | 0.653 | 2,251,581 | +77,168 | 0.36% | 1,470,560 |
| 2024-03-28 | 2024-03-26 | 0.618 | 2,174,413 | +17,148 | 0.35% | 1,344,080 |
| 2024-03-27 | 2024-03-25 | 0.641 | 2,157,265 | +25,723 | 0.35% | 1,383,800 |
| 2024-03-20 | 2024-03-18 | 0.653 | 2,131,542 | +85,742 | 0.34% | 1,392,160 |
| 2024-03-14 | 2024-03-12 | 0.711 | 2,045,800 | +17,148 | 0.33% | 1,455,460 |
| 2024-03-13 | 2024-03-11 | 0.688 | 2,028,652 | -1,715 | 0.33% | 1,395,940 |
| 2024-03-05 | 2024-03-01 | 0.770 | 2,030,367 | +56,590 | 0.33% | 1,562,880 |
| 2024-03-04 | 2024-02-29 | 0.781 | 1,973,777 | +54,874 | 0.32% | 1,542,340 |
| 2024-02-29 | 2024-02-27 | 1.126 | 1,918,903 | +328,583 | 0.31% | 2,160,322 |
| 2024-02-28 | 2024-02-26 | 1.126 | 1,590,320 | -12,791 | 0.31% | 1,790,400 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,603,111 | -9,948 | 0.31% | 1,827,360 |
| 2024-02-26 | 2024-02-22 | 1.098 | 1,613,059 | -4,264 | 0.31% | 1,770,600 |
| 2024-02-23 | 2024-02-21 | 1.154 | 1,617,323 | -9,948 | 0.32% | 1,866,320 |
| 2024-02-21 | 2024-02-19 | 1.098 | 1,627,271 | -974,942 | 0.32% | 1,786,200 |
| 2024-02-20 | 2024-02-16 | 0.957 | 2,602,213 | -11,369 | 0.51% | 2,490,160 |
| 2024-02-16 | 2024-02-14 | 0.943 | 2,613,582 | -55,427 | 0.51% | 2,464,260 |
| 2024-02-15 | 2024-02-09 | 0.873 | 2,669,009 | -45,478 | 0.52% | 2,328,720 |
| 2024-02-14 | 2024-02-07 | 0.858 | 2,714,487 | -49,742 | 0.53% | 2,330,200 |
| 2024-02-08 | 2024-02-06 | 0.830 | 2,764,229 | -15,633 | 0.54% | 2,295,100 |
| 2024-02-07 | 2024-02-05 | 0.830 | 2,779,862 | +8,527 | 0.54% | 2,308,080 |
| 2024-02-06 | 2024-02-02 | 0.732 | 2,771,335 | +7,106 | 0.54% | 2,028,000 |
| 2024-02-05 | 2024-02-01 | 0.718 | 2,764,229 | +260,079 | 0.54% | 1,983,900 |
| 2024-02-01 | 2024-01-30 | 0.788 | 2,504,150 | -17,054 | 0.49% | 1,973,440 |
| 2024-01-26 | 2024-01-24 | 0.802 | 2,521,204 | -8,528 | 0.49% | 2,022,360 |
| 2024-01-25 | 2024-01-23 | 0.788 | 2,529,732 | +14,212 | 0.49% | 1,993,600 |
| 2024-01-24 | 2024-01-22 | 0.746 | 2,515,520 | +140,699 | 0.49% | 1,876,200 |
| 2024-01-23 | 2024-01-19 | 0.802 | 2,374,821 | -15,633 | 0.46% | 1,904,940 |
| 2024-01-19 | 2024-01-17 | 0.816 | 2,390,454 | +108,011 | 0.47% | 1,951,120 |
| 2024-01-17 | 2024-01-15 | 0.844 | 2,282,443 | -21,318 | 0.45% | 1,927,200 |
| 2024-01-08 | 2024-01-04 | 0.816 | 2,303,761 | -8,527 | 0.45% | 1,880,360 |
| 2024-01-04 | 2024-01-02 | 0.830 | 2,312,288 | -1,422 | 0.45% | 1,919,860 |
| 2024-01-03 | 2023-12-29 | 0.816 | 2,313,710 | -15,633 | 0.45% | 1,888,480 |
| 2024-01-02 | 2023-12-28 | 0.816 | 2,329,343 | -15,633 | 0.45% | 1,901,240 |
| 2023-12-28 | 2023-12-22 | 0.816 | 2,344,976 | -34,109 | 0.46% | 1,914,000 |
| 2023-12-19 | 2023-12-15 | 0.802 | 2,379,085 | -15,633 | 0.46% | 1,908,360 |
| 2023-12-13 | 2023-12-11 | 0.788 | 2,394,718 | +24,160 | 0.47% | 1,887,200 |
| 2023-12-12 | 2023-12-08 | 0.802 | 2,370,558 | -4,263 | 0.46% | 1,901,520 |
| 2023-12-11 | 2023-12-07 | 0.816 | 2,374,821 | +15,633 | 0.46% | 1,938,360 |
| 2023-11-30 | 2023-11-28 | 0.858 | 2,359,188 | -15,633 | 0.46% | 2,025,200 |
| 2023-11-29 | 2023-11-27 | 0.873 | 2,374,821 | -32,688 | 0.46% | 2,072,040 |
| 2023-11-28 | 2023-11-24 | 0.887 | 2,407,509 | -2,842 | 0.47% | 2,134,440 |
| 2023-11-27 | 2023-11-23 | 0.887 | 2,410,351 | -31,266 | 0.47% | 2,136,960 |
| 2023-11-10 | 2023-11-08 | 0.873 | 2,441,617 | -15,634 | 0.48% | 2,130,320 |
| 2023-11-09 | 2023-11-07 | 0.887 | 2,457,251 | -32,687 | 0.48% | 2,178,540 |
| 2023-11-08 | 2023-11-06 | 0.873 | 2,489,938 | -15,633 | 0.49% | 2,172,480 |
| 2023-11-07 | 2023-11-03 | 0.887 | 2,505,571 | -32,688 | 0.49% | 2,221,380 |
| 2023-11-06 | 2023-11-02 | 0.887 | 2,538,259 | -27,003 | 0.50% | 2,250,360 |
| 2023-11-03 | 2023-11-01 | 0.887 | 2,565,262 | -29,845 | 0.50% | 2,274,300 |
| 2023-11-01 | 2023-10-30 | 0.887 | 2,595,107 | -7,106 | 0.51% | 2,300,760 |
| 2023-10-31 | 2023-10-27 | 0.887 | 2,602,213 | -31,266 | 0.51% | 2,307,060 |
| 2023-10-30 | 2023-10-26 | 0.873 | 2,633,479 | -24,160 | 0.51% | 2,297,720 |
| 2023-10-26 | 2023-10-24 | 0.873 | 2,657,639 | -1,422 | 0.52% | 2,318,800 |
| 2023-10-19 | 2023-10-17 | 0.887 | 2,659,061 | +5,685 | 0.52% | 2,357,460 |
| 2023-10-18 | 2023-10-16 | 0.887 | 2,653,376 | -7,106 | 0.52% | 2,352,420 |
| 2023-10-13 | 2023-10-11 | 0.915 | 2,660,482 | +2,843 | 0.52% | 2,433,600 |
| 2023-10-12 | 2023-10-10 | 0.971 | 2,657,639 | +2,842 | 0.52% | 2,580,600 |
| 2023-10-03 | 2023-09-28 | 0.971 | 2,654,797 | +9,948 | 0.52% | 2,577,840 |
| 2023-09-29 | 2023-09-27 | 1.027 | 2,644,849 | -2,842 | 0.52% | 2,717,060 |
| 2023-09-28 | 2023-09-26 | 1.013 | 2,647,691 | -15,633 | 0.52% | 2,682,720 |
| 2023-09-27 | 2023-09-25 | 1.013 | 2,663,324 | -17,055 | 0.52% | 2,698,560 |
| 2023-09-26 | 2023-09-22 | 1.027 | 2,680,379 | -15,633 | 0.52% | 2,753,560 |
| 2023-09-25 | 2023-09-21 | 1.013 | 2,696,012 | -15,633 | 0.53% | 2,731,680 |
| 2023-09-22 | 2023-09-20 | 0.985 | 2,711,645 | +14,212 | 0.53% | 2,671,200 |
| 2023-09-18 | 2023-09-14 | 0.999 | 2,697,433 | +11,370 | 0.53% | 2,695,160 |
| 2023-09-14 | 2023-09-12 | 0.999 | 2,686,063 | +73,902 | 0.52% | 2,683,800 |
| 2023-09-13 | 2023-09-11 | 0.999 | 2,612,161 | +34,109 | 0.51% | 2,609,960 |
| 2023-09-12 | 2023-09-07 | 0.999 | 2,578,052 | +112,274 | 0.50% | 2,575,880 |
| 2023-09-07 | 2023-09-05 | 0.999 | 2,465,778 | -1,421 | 0.48% | 2,463,700 |
| 2023-09-06 | 2023-09-04 | 1.013 | 2,467,199 | -41,215 | 0.48% | 2,499,840 |
| 2023-09-05 | 2023-08-31 | 0.985 | 2,508,414 | -191,861 | 0.49% | 2,471,000 |
| 2023-08-30 | 2023-08-28 | 1.011 | 2,700,275 | +69,007 | 0.53% | 2,729,760 |
| 2023-08-29 | 2023-08-25 | 1.011 | 2,631,268 | -16,619 | 0.53% | 2,660,000 |
| 2023-08-25 | 2023-08-23 | 1.025 | 2,647,887 | -18,003 | 0.53% | 2,715,040 |
| 2023-08-24 | 2023-08-22 | 1.025 | 2,665,890 | +11,079 | 0.53% | 2,733,500 |
| 2023-08-23 | 2023-08-21 | 1.054 | 2,654,811 | -90,017 | 0.53% | 2,798,820 |
| 2023-07-19 | 2023-07-14 | 1.170 | 2,744,828 | +6,924 | 0.55% | 3,210,840 |
| 2023-07-18 | 2023-07-13 | 1.184 | 2,737,904 | -1,385 | 0.55% | 3,242,280 |
| 2023-07-07 | 2023-07-05 | 1.199 | 2,739,289 | +27,698 | 0.55% | 3,283,480 |
| 2023-07-06 | 2023-07-04 | 1.199 | 2,711,591 | -20,773 | 0.54% | 3,250,280 |
| 2023-07-05 | 2023-07-03 | 1.199 | 2,732,364 | +132,948 | 0.55% | 3,275,179 |
| 2023-07-04 | 2023-06-30 | 1.170 | 2,599,416 | +9,694 | 0.52% | 3,040,740 |
| 2023-06-27 | 2023-06-23 | 1.141 | 2,589,722 | +5,540 | 0.52% | 2,954,600 |
| 2023-06-08 | 2023-06-06 | 1.213 | 2,584,182 | -9,695 | 0.52% | 3,134,879 |
| 2023-06-06 | 2023-06-02 | 1.213 | 2,593,877 | -8,309 | 0.52% | 3,146,640 |
| 2023-05-29 | 2023-05-24 | 1.213 | 2,602,186 | -2,770 | 0.52% | 3,156,720 |
| 2023-05-23 | 2023-05-19 | 1.242 | 2,604,956 | -34,622 | 0.52% | 3,235,320 |
| 2023-05-11 | 2023-05-09 | 1.271 | 2,639,578 | -1,384 | 0.53% | 3,354,560 |
| 2023-05-10 | 2023-05-08 | 1.285 | 2,640,962 | -34,622 | 0.53% | 3,394,459 |
| 2023-05-09 | 2023-05-05 | 1.329 | 2,675,584 | +4,154 | 0.54% | 3,554,879 |
| 2023-05-05 | 2023-05-03 | 1.329 | 2,671,430 | -19,388 | 0.54% | 3,549,360 |
| 2023-05-03 | 2023-04-28 | 1.390 | 2,690,818 | -11,079 | 0.54% | 3,739,973 |
| 2023-05-02 | 2023-04-27 | 1.405 | 2,701,897 | +60,243 | 0.54% | 3,795,323 |
| 2023-04-28 | 2023-04-26 | 1.390 | 2,641,654 | -4,058 | 0.54% | 3,671,640 |
| 2023-04-27 | 2023-04-25 | 1.375 | 2,645,712 | -24,347 | 0.54% | 3,638,160 |
| 2023-04-26 | 2023-04-24 | 1.390 | 2,670,059 | +4,058 | 0.55% | 3,711,120 |
| 2023-04-25 | 2023-04-21 | 1.434 | 2,666,001 | +50,047 | 0.55% | 3,823,740 |
| 2023-04-24 | 2023-04-20 | 1.449 | 2,615,954 | +4,058 | 0.54% | 3,790,640 |
| 2023-04-21 | 2023-04-19 | 1.464 | 2,611,896 | +28,404 | 0.54% | 3,823,379 |
| 2023-04-19 | 2023-04-17 | 1.286 | 2,583,492 | -6,763 | 0.53% | 3,323,401 |
| 2023-04-04 | 2023-03-31 | 1.346 | 2,590,255 | +2,706 | 0.53% | 3,485,301 |
| 2023-03-31 | 2023-03-29 | 1.301 | 2,587,549 | -79,805 | 0.53% | 3,366,880 |
| 2023-03-29 | 2023-03-27 | 1.301 | 2,667,354 | -1,352 | 0.55% | 3,470,721 |
| 2023-03-28 | 2023-03-24 | 1.301 | 2,668,706 | -1,353 | 0.55% | 3,472,480 |
| 2023-03-21 | 2023-03-17 | 1.286 | 2,670,059 | -1,352 | 0.55% | 3,434,760 |
| 2023-03-20 | 2023-03-16 | 1.286 | 2,671,411 | -1,353 | 0.55% | 3,436,499 |
| 2023-03-15 | 2023-03-13 | 1.272 | 2,672,764 | -1,353 | 0.55% | 3,398,720 |
| 2023-03-14 | 2023-03-10 | 1.301 | 2,674,117 | -5,410 | 0.55% | 3,479,520 |
| 2023-02-28 | 2023-02-24 | 1.301 | 2,679,527 | -10,821 | 0.55% | 3,486,560 |
| 2023-02-21 | 2023-02-17 | 1.331 | 2,690,348 | -21,642 | 0.55% | 3,580,200 |
| 2023-01-12 | 2023-01-10 | 1.360 | 2,711,990 | +10,821 | 0.56% | 3,689,200 |
| 2023-01-10 | 2023-01-06 | 1.331 | 2,701,169 | +1,353 | 0.55% | 3,594,600 |
| 2023-01-06 | 2023-01-04 | 1.346 | 2,699,816 | -9,469 | 0.55% | 3,632,720 |
| 2023-01-03 | 2022-12-29 | 1.360 | 2,709,285 | -2,705 | 0.56% | 3,685,521 |
| 2022-12-30 | 2022-12-28 | 1.286 | 2,711,990 | +5,411 | 0.56% | 3,488,700 |
| 2022-12-16 | 2022-12-14 | 1.331 | 2,706,579 | -5,411 | 0.56% | 3,601,800 |
| 2022-12-15 | 2022-12-13 | 1.242 | 2,711,990 | +2,705 | 0.56% | 3,368,400 |
| 2022-12-14 | 2022-12-12 | 1.212 | 2,709,285 | -4,057 | 0.56% | 3,284,921 |
| 2022-12-02 | 2022-11-30 | 1.168 | 2,713,342 | +1,352 | 0.56% | 3,169,480 |
| 2022-12-01 | 2022-11-29 | 1.153 | 2,711,990 | +27,052 | 0.56% | 3,127,800 |
| 2022-11-25 | 2022-11-23 | 1.168 | 2,684,938 | +12,174 | 0.55% | 3,136,301 |
| 2022-11-24 | 2022-11-22 | 1.168 | 2,672,764 | -12,174 | 0.55% | 3,122,080 |
| 2022-11-22 | 2022-11-18 | 1.139 | 2,684,938 | -1,352 | 0.55% | 3,056,901 |
| 2022-11-21 | 2022-11-17 | 1.124 | 2,686,290 | +13,526 | 0.55% | 3,018,720 |
| 2022-11-17 | 2022-11-15 | 1.139 | 2,672,764 | -18,937 | 0.55% | 3,043,040 |
| 2022-11-16 | 2022-11-14 | 1.124 | 2,691,701 | -1,352 | 0.55% | 3,024,800 |
| 2022-11-15 | 2022-11-11 | 1.139 | 2,693,053 | +33,815 | 0.55% | 3,066,140 |
| 2022-11-14 | 2022-11-10 | 1.079 | 2,659,238 | +25,700 | 0.55% | 2,870,360 |
| 2022-11-11 | 2022-11-09 | 1.109 | 2,633,538 | +32,463 | 0.54% | 2,920,500 |
| 2022-11-10 | 2022-11-08 | 1.079 | 2,601,075 | +9,468 | 0.53% | 2,807,579 |
| 2022-11-09 | 2022-11-07 | 1.065 | 2,591,607 | +20,289 | 0.53% | 2,759,040 |
| 2022-11-08 | 2022-11-04 | 1.050 | 2,571,318 | -5,410 | 0.53% | 2,699,420 |
| 2022-10-27 | 2022-10-25 | 1.079 | 2,576,728 | +20,289 | 0.53% | 2,781,300 |
| 2022-10-12 | 2022-10-10 | 1.153 | 2,556,439 | -20,289 | 0.52% | 2,948,400 |
| 2022-10-07 | 2022-10-05 | 1.168 | 2,576,728 | -13,527 | 0.53% | 3,009,899 |
| 2022-10-05 | 2022-09-30 | 1.153 | 2,590,255 | -31,110 | 0.53% | 2,987,400 |
| 2022-10-03 | 2022-09-29 | 1.183 | 2,621,365 | +4,058 | 0.54% | 3,100,800 |
| 2022-09-28 | 2022-09-26 | 1.212 | 2,617,307 | -2,705 | 0.54% | 3,173,400 |
| 2022-09-09 | 2022-09-07 | 1.242 | 2,620,012 | -2,705 | 0.54% | 3,254,160 |
| 2022-09-02 | 2022-08-31 | 1.268 | 2,622,717 | +54,305 | 0.54% | 3,326,396 |
| 2022-08-30 | 2022-08-26 | 1.314 | 2,568,412 | +13,246 | 0.54% | 3,373,860 |
| 2022-08-18 | 2022-08-16 | 1.268 | 2,555,166 | -11,921 | 0.54% | 3,240,721 |
| 2022-08-16 | 2022-08-12 | 1.268 | 2,567,087 | -1,325 | 0.54% | 3,255,840 |
| 2022-08-11 | 2022-08-09 | 1.253 | 2,568,412 | -13,246 | 0.54% | 3,218,740 |
| 2022-08-09 | 2022-08-05 | 1.253 | 2,581,658 | -11,921 | 0.54% | 3,235,340 |
| 2022-08-04 | 2022-08-02 | 1.253 | 2,593,579 | +6,623 | 0.54% | 3,250,280 |
| 2022-08-03 | 2022-08-01 | 1.298 | 2,586,956 | -13,246 | 0.54% | 3,359,160 |
| 2022-08-01 | 2022-07-28 | 1.283 | 2,600,202 | +19,869 | 0.54% | 3,337,100 |
| 2022-07-20 | 2022-07-18 | 1.329 | 2,580,333 | -6,623 | 0.54% | 3,428,480 |
| 2022-06-27 | 2022-06-23 | 1.344 | 2,586,956 | +2,649 | 0.54% | 3,476,340 |
| 2022-06-09 | 2022-06-07 | 1.359 | 2,584,307 | +1,325 | 0.54% | 3,511,800 |
| 2022-05-31 | 2022-05-27 | 1.344 | 2,582,982 | +3,974 | 0.54% | 3,471,000 |
| 2022-05-23 | 2022-05-19 | 1.374 | 2,579,008 | +2,649 | 0.54% | 3,543,539 |
| 2022-05-12 | 2022-05-10 | 1.374 | 2,576,359 | -19,869 | 0.54% | 3,539,900 |
| 2022-05-10 | 2022-05-05 | 1.389 | 2,596,228 | -9,273 | 0.54% | 3,606,399 |
| 2022-05-06 | 2022-05-04 | 1.419 | 2,605,501 | +6,623 | 0.55% | 3,697,961 |
| 2022-05-03 | 2022-04-28 | 1.503 | 2,598,878 | +92,817 | 0.54% | 3,906,561 |
| 2022-04-29 | 2022-04-27 | 1.503 | 2,506,061 | +38,319 | 0.54% | 3,767,041 |
| 2022-04-28 | 2022-04-26 | 1.534 | 2,467,742 | +25,546 | 0.54% | 3,786,721 |
| 2022-04-21 | 2022-04-19 | 1.519 | 2,442,196 | -19,159 | 0.53% | 3,709,281 |
| 2022-04-04 | 2022-03-31 | 1.503 | 2,461,355 | +7,664 | 0.53% | 3,699,840 |
| 2022-03-31 | 2022-03-29 | 1.503 | 2,453,691 | +7,664 | 0.53% | 3,688,320 |
| 2022-03-30 | 2022-03-28 | 1.519 | 2,446,027 | +25,546 | 0.53% | 3,715,099 |
| 2022-03-28 | 2022-03-24 | 1.503 | 2,420,481 | -25,546 | 0.53% | 3,638,399 |
| 2022-03-22 | 2022-03-18 | 1.488 | 2,446,027 | -75,361 | 0.53% | 3,638,499 |
| 2022-03-21 | 2022-03-17 | 1.488 | 2,521,388 | -49,815 | 0.55% | 3,750,600 |
| 2022-03-18 | 2022-03-16 | 1.519 | 2,571,203 | +38,319 | 0.56% | 3,905,220 |
| 2022-03-17 | 2022-03-15 | 1.472 | 2,532,884 | +1,277 | 0.55% | 3,728,040 |
| 2022-03-16 | 2022-03-14 | 1.519 | 2,531,607 | -89,410 | 0.55% | 3,845,081 |
| 2022-03-15 | 2022-03-11 | 1.534 | 2,621,017 | -28,101 | 0.57% | 4,021,919 |
| 2022-03-14 | 2022-03-10 | 1.534 | 2,649,118 | +21,714 | 0.58% | 4,065,040 |
| 2022-03-11 | 2022-03-09 | 1.519 | 2,627,404 | -1,277 | 0.57% | 3,990,580 |
| 2022-03-08 | 2022-03-04 | 1.519 | 2,628,681 | +14,050 | 0.57% | 3,992,520 |
| 2022-02-28 | 2022-02-24 | 1.550 | 2,614,631 | +30,655 | 0.57% | 4,053,060 |
| 2022-02-23 | 2022-02-21 | 1.566 | 2,583,976 | +10,219 | 0.56% | 4,046,000 |
| 2022-02-18 | 2022-02-16 | 1.566 | 2,573,757 | +6,386 | 0.56% | 4,029,999 |
| 2022-02-15 | 2022-02-11 | 1.566 | 2,567,371 | +16,605 | 0.56% | 4,020,000 |
| 2022-02-14 | 2022-02-10 | 1.581 | 2,550,766 | +19,159 | 0.55% | 4,033,940 |
| 2022-02-11 | 2022-02-09 | 1.581 | 2,531,607 | +17,883 | 0.55% | 4,003,641 |
| 2022-02-10 | 2022-02-08 | 1.581 | 2,513,724 | +19,159 | 0.55% | 3,975,359 |
| 2022-02-08 | 2022-02-04 | 1.566 | 2,494,565 | -3,832 | 0.54% | 3,906,000 |
| 2022-01-25 | 2022-01-21 | 1.534 | 2,498,397 | +6,387 | 0.54% | 3,833,760 |
| 2022-01-19 | 2022-01-17 | 1.566 | 2,492,010 | +30,655 | 0.54% | 3,902,000 |
| 2022-01-13 | 2022-01-11 | 1.566 | 2,461,355 | +8,941 | 0.53% | 3,854,000 |
| 2022-01-11 | 2022-01-07 | 1.550 | 2,452,414 | +37,042 | 0.53% | 3,801,600 |
| 2022-01-10 | 2022-01-06 | 1.550 | 2,415,372 | +2,554 | 0.52% | 3,744,180 |
| 2022-01-07 | 2022-01-05 | 1.566 | 2,412,818 | +12,773 | 0.52% | 3,778,000 |
| 2022-01-04 | 2021-12-31 | 1.581 | 2,400,045 | +127,730 | 0.52% | 3,795,580 |
| 2021-12-30 | 2021-12-28 | 1.566 | 2,272,315 | +61,311 | 0.49% | 3,558,000 |
| 2021-12-23 | 2021-12-21 | 1.519 | 2,211,004 | +1,277 | 0.48% | 3,358,139 |
| 2021-12-22 | 2021-12-20 | 1.550 | 2,209,727 | +45,983 | 0.48% | 3,425,400 |
| 2021-12-21 | 2021-12-17 | 1.566 | 2,163,744 | +25,546 | 0.47% | 3,387,999 |
| 2021-12-20 | 2021-12-16 | 1.566 | 2,138,198 | +30,655 | 0.46% | 3,347,999 |
| 2021-12-17 | 2021-12-15 | 1.566 | 2,107,543 | +95,797 | 0.46% | 3,300,000 |
| 2021-12-06 | 2021-12-02 | 1.534 | 2,011,746 | +3,832 | 0.44% | 3,087,000 |
| 2021-12-02 | 2021-11-30 | 1.519 | 2,007,914 | +10,218 | 0.44% | 3,049,680 |
| 2021-11-30 | 2021-11-26 | 1.534 | 1,997,696 | +8,942 | 0.43% | 3,065,441 |
| 2021-10-18 | 2021-10-12 | 1.581 | 1,988,754 | +5,109 | 0.43% | 3,145,139 |
| 2021-10-11 | 2021-10-07 | 1.534 | 1,983,645 | +1,277 | 0.43% | 3,043,880 |
| 2021-09-23 | 2021-09-20 | 1.550 | 1,982,368 | -8,941 | 0.43% | 3,072,960 |
| 2021-09-20 | 2021-09-16 | 1.566 | 1,991,309 | +10,218 | 0.43% | 3,118,000 |
| 2021-09-08 | 2021-09-06 | 1.597 | 1,981,091 | +11,496 | 0.43% | 3,164,041 |
| 2021-09-06 | 2021-09-02 | 1.613 | 1,969,595 | +19,160 | 0.43% | 3,176,520 |
| 2021-09-03 | 2021-09-01 | 1.613 | 1,950,435 | +12,773 | 0.42% | 3,145,619 |
| 2021-09-02 | 2021-08-31 | 1.696 | 1,937,662 | -22,992 | 0.42% | 3,285,516 |
| 2021-09-01 | 2021-08-30 | 1.679 | 1,960,654 | +59,567 | 0.43% | 3,292,840 |
| 2021-08-27 | 2021-08-25 | 1.696 | 1,901,087 | +43,347 | 0.43% | 3,223,499 |
| 2021-08-25 | 2021-08-23 | 1.647 | 1,857,740 | +3,715 | 0.42% | 3,060,000 |
| 2021-08-24 | 2021-08-20 | 1.679 | 1,854,025 | +18,578 | 0.42% | 3,113,761 |
| 2021-08-20 | 2021-08-18 | 1.663 | 1,835,447 | +3,715 | 0.41% | 3,052,920 |
| 2021-08-17 | 2021-08-13 | 1.663 | 1,831,732 | +28,486 | 0.41% | 3,046,740 |
| 2021-08-16 | 2021-08-12 | 1.679 | 1,803,246 | +30,962 | 0.40% | 3,028,479 |
| 2021-08-13 | 2021-08-11 | 1.663 | 1,772,284 | +1,238 | 0.40% | 2,947,860 |
| 2021-08-12 | 2021-08-10 | 1.647 | 1,771,046 | +1,239 | 0.40% | 2,917,201 |
| 2021-08-11 | 2021-08-09 | 1.647 | 1,769,807 | +27,247 | 0.40% | 2,915,160 |
| 2021-08-10 | 2021-08-06 | 1.615 | 1,742,560 | +87,933 | 0.39% | 2,814,000 |
| 2021-08-09 | 2021-08-05 | 1.631 | 1,654,627 | +12,385 | 0.37% | 2,698,720 |
| 2021-08-06 | 2021-08-04 | 1.631 | 1,642,242 | +3,715 | 0.37% | 2,678,520 |
| 2021-08-05 | 2021-08-03 | 1.615 | 1,638,527 | +12,385 | 0.37% | 2,646,000 |
| 2021-08-04 | 2021-08-02 | 1.631 | 1,626,142 | +16,101 | 0.36% | 2,652,260 |
| 2021-08-03 | 2021-07-30 | 1.631 | 1,610,041 | +6,192 | 0.36% | 2,625,999 |
| 2021-07-30 | 2021-07-28 | 1.631 | 1,603,849 | +24,770 | 0.36% | 2,615,900 |
| 2021-07-29 | 2021-07-27 | 1.615 | 1,579,079 | +37,155 | 0.35% | 2,550,000 |
| 2021-07-27 | 2021-07-23 | 1.631 | 1,541,924 | +27,247 | 0.35% | 2,514,900 |
| 2021-07-26 | 2021-07-22 | 1.696 | 1,514,677 | +14,862 | 0.34% | 2,568,299 |
| 2021-07-23 | 2021-07-21 | 1.696 | 1,499,815 | +17,338 | 0.34% | 2,543,099 |
| 2021-07-22 | 2021-07-20 | 1.679 | 1,482,477 | +30,963 | 0.33% | 2,489,761 |
| 2021-07-15 | 2021-07-13 | 1.679 | 1,451,514 | +18,577 | 0.33% | 2,437,760 |
| 2021-07-14 | 2021-07-12 | 1.679 | 1,432,937 | +45,824 | 0.32% | 2,406,560 |
| 2021-07-13 | 2021-07-09 | 1.679 | 1,387,113 | +7,431 | 0.31% | 2,329,601 |
| 2021-07-09 | 2021-07-07 | 1.679 | 1,379,682 | +39,632 | 0.31% | 2,317,121 |
| 2021-07-08 | 2021-07-06 | 1.696 | 1,340,050 | +39,632 | 0.30% | 2,272,200 |
| 2021-07-06 | 2021-07-02 | 1.679 | 1,300,418 | +8,669 | 0.29% | 2,184,000 |
| 2021-07-02 | 2021-06-29 | 1.696 | 1,291,749 | +29,724 | 0.29% | 2,190,301 |
| 2021-06-30 | 2021-06-28 | 1.712 | 1,262,025 | +18,578 | 0.28% | 2,160,280 |
| 2021-06-29 | 2021-06-25 | 1.712 | 1,243,447 | +18,577 | 0.28% | 2,128,479 |
| 2021-06-28 | 2021-06-24 | 1.712 | 1,224,870 | +18,577 | 0.27% | 2,096,680 |
| 2021-06-24 | 2021-06-22 | 1.744 | 1,206,293 | +8,670 | 0.27% | 2,103,841 |
| 2021-06-21 | 2021-06-17 | 1.712 | 1,197,623 | +18,577 | 0.27% | 2,050,040 |
| 2021-06-18 | 2021-06-16 | 1.712 | 1,179,046 | -12,385 | 0.26% | 2,018,241 |
| 2021-06-11 | 2021-06-09 | 1.679 | 1,191,431 | +13,624 | 0.27% | 2,000,961 |
| 2021-06-10 | 2021-06-08 | 1.679 | 1,177,807 | +13,623 | 0.26% | 1,978,080 |
| 2021-06-02 | 2021-05-31 | 1.663 | 1,164,184 | +19,816 | 0.26% | 1,936,400 |
| 2021-06-01 | 2021-05-28 | 1.679 | 1,144,368 | +32,201 | 0.26% | 1,921,920 |
| 2021-05-28 | 2021-05-26 | 1.663 | 1,112,167 | +12,385 | 0.25% | 1,849,880 |
| 2021-05-27 | 2021-05-25 | 1.663 | 1,099,782 | +12,385 | 0.25% | 1,829,280 |
| 2021-05-26 | 2021-05-24 | 1.663 | 1,087,397 | +17,339 | 0.24% | 1,808,680 |
| 2021-05-25 | 2021-05-21 | 1.679 | 1,070,058 | +14,862 | 0.24% | 1,797,120 |
| 2021-05-24 | 2021-05-20 | 1.663 | 1,055,196 | +24,770 | 0.24% | 1,755,119 |
| 2021-05-21 | 2021-05-18 | 1.679 | 1,030,426 | +12,384 | 0.23% | 1,730,559 |
| 2021-05-20 | 2021-05-17 | 1.679 | 1,018,042 | +6,193 | 0.23% | 1,709,761 |
| 2021-05-18 | 2021-05-14 | 1.679 | 1,011,849 | +79,263 | 0.23% | 1,699,360 |
| 2021-05-12 | 2021-05-10 | 1.696 | 932,586 | +18,578 | 0.21% | 1,581,301 |
| 2021-05-06 | 2021-05-04 | 1.728 | 914,008 | +2,477 | 0.20% | 1,579,320 |
| 2021-05-04 | 2021-04-30 | 1.860 | 911,531 | +40,011 | 0.20% | 1,695,001 |
| 2021-04-30 | 2021-04-28 | 1.843 | 871,520 | +5,969 | 0.20% | 1,606,000 |
| 2021-04-28 | 2021-04-26 | 1.793 | 865,551 | +11,939 | 0.20% | 1,551,501 |
| 2021-04-23 | 2021-04-21 | 1.809 | 853,612 | -8,357 | 0.20% | 1,544,400 |
| 2021-04-22 | 2021-04-20 | 1.759 | 861,969 | -571,860 | 0.20% | 1,516,200 |
| 2021-04-21 | 2021-04-19 | 1.776 | 1,433,829 | +14,326 | 0.33% | 2,546,119 |
| 2021-04-20 | 2021-04-16 | 1.759 | 1,419,503 | -71,632 | 0.33% | 2,496,900 |
| 2021-04-16 | 2021-04-14 | 1.742 | 1,491,135 | +11,939 | 0.35% | 2,597,920 |
| 2021-04-15 | 2021-04-13 | 1.742 | 1,479,196 | -88,346 | 0.34% | 2,577,120 |
| 2021-04-14 | 2021-04-12 | 1.759 | 1,567,542 | -11,939 | 0.36% | 2,757,300 |
| 2021-04-13 | 2021-04-09 | 1.759 | 1,579,481 | +9,551 | 0.37% | 2,778,300 |
| 2021-04-12 | 2021-04-08 | 1.759 | 1,569,930 | -1,194 | 0.36% | 2,761,500 |
| 2021-04-08 | 2021-04-01 | 1.759 | 1,571,124 | -1,194 | 0.37% | 2,763,601 |
| 2021-04-07 | 2021-03-31 | 1.759 | 1,572,318 | +1,194 | 0.37% | 2,765,701 |
| 2021-03-31 | 2021-03-29 | 1.759 | 1,571,124 | -19,102 | 0.37% | 2,763,601 |
| 2021-03-30 | 2021-03-26 | 1.759 | 1,590,226 | +2,388 | 0.37% | 2,797,201 |
| 2021-03-29 | 2021-03-25 | 1.759 | 1,587,838 | +3,582 | 0.37% | 2,793,000 |
| 2021-03-26 | 2021-03-24 | 1.742 | 1,584,256 | +3,581 | 0.37% | 2,760,160 |
| 2021-03-24 | 2021-03-22 | 1.809 | 1,580,675 | +4,776 | 0.37% | 2,859,841 |
| 2021-03-18 | 2021-03-16 | 1.809 | 1,575,899 | +13,132 | 0.37% | 2,851,200 |
| 2021-03-17 | 2021-03-15 | 1.809 | 1,562,767 | +14,327 | 0.36% | 2,827,441 |
| 2021-03-16 | 2021-03-12 | 1.826 | 1,548,440 | -4,776 | 0.36% | 2,827,459 |
| 2021-03-15 | 2021-03-11 | 1.826 | 1,553,216 | -5,969 | 0.36% | 2,836,180 |
| 2021-03-09 | 2021-03-05 | 1.793 | 1,559,185 | -41,785 | 0.36% | 2,794,840 |
| 2021-03-05 | 2021-03-03 | 1.759 | 1,600,970 | +27,459 | 0.37% | 2,816,100 |
| 2021-03-02 | 2021-02-26 | 1.742 | 1,573,511 | +1,193 | 0.37% | 2,741,439 |
| 2021-03-01 | 2021-02-25 | 1.759 | 1,572,318 | +14,327 | 0.37% | 2,765,701 |
| 2021-02-26 | 2021-02-24 | 1.759 | 1,557,991 | +15,520 | 0.36% | 2,740,500 |
| 2021-02-23 | 2021-02-19 | 1.826 | 1,542,471 | +16,714 | 0.36% | 2,816,560 |
| 2021-02-22 | 2021-02-18 | 1.876 | 1,525,757 | -11,939 | 0.35% | 2,862,720 |
| 2021-02-19 | 2021-02-17 | 1.843 | 1,537,696 | +35,816 | 0.36% | 2,833,601 |
| 2021-02-18 | 2021-02-16 | 1.843 | 1,501,880 | +8,357 | 0.35% | 2,767,601 |
| 2021-02-17 | 2021-02-11 | 1.709 | 1,493,523 | +5,970 | 0.35% | 2,552,041 |
| 2021-01-29 | 2021-01-27 | 1.675 | 1,487,553 | +5,969 | 0.35% | 2,492,000 |
| 2021-01-22 | 2021-01-20 | 1.709 | 1,481,584 | +11,939 | 0.34% | 2,531,640 |
| 2021-01-21 | 2021-01-19 | 1.759 | 1,469,645 | -4,776 | 0.34% | 2,585,099 |
| 2021-01-20 | 2021-01-18 | 1.692 | 1,474,421 | +10,745 | 0.34% | 2,494,700 |
| 2021-01-18 | 2021-01-14 | 1.725 | 1,463,676 | +29,847 | 0.34% | 2,525,560 |
| 2021-01-15 | 2021-01-13 | 1.725 | 1,433,829 | +23,877 | 0.33% | 2,474,059 |
| 2021-01-12 | 2021-01-08 | 1.709 | 1,409,952 | +31,040 | 0.33% | 2,409,240 |
| 2021-01-11 | 2021-01-07 | 1.725 | 1,378,912 | +19,102 | 0.32% | 2,379,300 |
| 2021-01-07 | 2021-01-05 | 1.725 | 1,359,810 | +2,388 | 0.32% | 2,346,340 |
| 2020-12-07 | 2020-12-03 | 1.709 | 1,357,422 | -5,970 | 0.31% | 2,319,480 |
| 2020-12-02 | 2020-11-30 | 1.709 | 1,363,392 | -5,969 | 0.31% | 2,329,681 |
| 2020-11-26 | 2020-11-24 | 1.776 | 1,369,361 | -11,938 | 0.31% | 2,431,640 |
| 2020-11-24 | 2020-11-20 | 1.793 | 1,381,299 | +9,550 | 0.32% | 2,475,979 |
| 2020-11-23 | 2020-11-19 | 1.776 | 1,371,749 | +25,072 | 0.31% | 2,435,881 |
| 2020-11-17 | 2020-11-13 | 1.776 | 1,346,677 | -68,051 | 0.31% | 2,391,359 |
| 2020-11-05 | 2020-11-03 | 1.793 | 1,414,728 | -64,468 | 0.32% | 2,535,901 |
| 2020-10-30 | 2020-10-28 | 1.759 | 1,479,196 | +68,050 | 0.34% | 2,601,900 |
| 2020-10-29 | 2020-10-27 | 1.776 | 1,411,146 | -3,582 | 0.32% | 2,505,840 |
| 2020-10-28 | 2020-10-23 | 1.776 | 1,414,728 | +1,194 | 0.32% | 2,512,201 |
| 2020-10-23 | 2020-10-21 | 1.742 | 1,413,534 | +2,388 | 0.32% | 2,462,720 |
| 2020-10-06 | 2020-09-30 | 1.692 | 1,411,146 | +15,520 | 0.32% | 2,387,640 |
| 2020-09-23 | 2020-09-21 | 1.725 | 1,395,626 | -5,969 | 0.32% | 2,408,140 |
| 2020-09-21 | 2020-09-17 | 1.759 | 1,401,595 | -11,939 | 0.32% | 2,465,400 |
| 2020-09-14 | 2020-09-10 | 1.860 | 1,413,534 | +8,357 | 0.32% | 2,628,480 |
| 2020-09-07 | 2020-09-03 | 1.937 | 1,405,177 | +55,972 | 0.32% | 2,721,276 |
| 2020-09-04 | 2020-09-02 | 1.920 | 1,349,205 | -5,886 | 0.31% | 2,589,961 |
| 2020-09-03 | 2020-09-01 | 1.784 | 1,355,091 | -4,710 | 0.31% | 2,417,100 |
| 2020-09-01 | 2020-08-28 | 1.699 | 1,359,801 | -10,595 | 0.32% | 2,310,001 |
| 2020-08-26 | 2020-08-24 | 1.750 | 1,370,396 | +3,532 | 0.31% | 2,397,839 |
| 2020-08-20 | 2020-08-18 | 1.733 | 1,366,864 | +3,532 | 0.31% | 2,368,439 |
| 2020-08-12 | 2020-08-10 | 1.733 | 1,363,332 | +5,886 | 0.31% | 2,362,319 |
| 2020-07-30 | 2020-07-28 | 1.767 | 1,357,446 | -1,177 | 0.31% | 2,398,240 |
| 2020-07-24 | 2020-07-22 | 1.903 | 1,358,623 | +5,886 | 0.31% | 2,584,960 |
| 2020-07-22 | 2020-07-20 | 1.971 | 1,352,737 | +1,178 | 0.31% | 2,665,681 |
| 2020-07-17 | 2020-07-15 | 2.089 | 1,351,559 | -222,513 | 0.31% | 2,824,079 |
| 2020-07-16 | 2020-07-14 | 2.056 | 1,574,072 | -16,483 | 0.36% | 3,235,540 |
| 2020-07-15 | 2020-07-13 | 2.039 | 1,590,555 | -1,177 | 0.36% | 3,242,401 |
| 2020-07-13 | 2020-07-09 | 1.937 | 1,591,732 | -5,886 | 0.36% | 3,082,560 |
| 2020-07-08 | 2020-07-06 | 1.869 | 1,597,618 | +4,709 | 0.36% | 2,985,399 |
| 2020-07-06 | 2020-07-02 | 1.801 | 1,592,909 | +5,886 | 0.36% | 2,868,360 |
| 2020-07-03 | 2020-06-30 | 1.767 | 1,587,023 | -14,127 | 0.36% | 2,803,841 |
| 2020-07-02 | 2020-06-29 | 1.716 | 1,601,150 | -15,306 | 0.36% | 2,747,199 |
| 2020-06-17 | 2020-06-15 | 1.512 | 1,616,456 | -15,305 | 0.37% | 2,443,941 |
| 2020-06-12 | 2020-06-10 | 1.563 | 1,631,761 | +14,128 | 0.37% | 2,550,241 |
| 2020-06-11 | 2020-06-09 | 1.597 | 1,617,633 | +27,078 | 0.37% | 2,583,120 |
| 2020-06-10 | 2020-06-08 | 1.614 | 1,590,555 | -1,177 | 0.36% | 2,566,901 |
| 2020-06-09 | 2020-06-05 | 1.648 | 1,591,732 | +45,915 | 0.36% | 2,622,880 |
| 2020-06-08 | 2020-06-04 | 1.597 | 1,545,817 | +31,788 | 0.35% | 2,468,441 |
| 2020-06-04 | 2020-06-02 | 1.648 | 1,514,029 | -11,773 | 0.34% | 2,494,840 |
| 2020-06-01 | 2020-05-28 | 1.495 | 1,525,802 | +121,263 | 0.35% | 2,280,960 |
| 2020-05-29 | 2020-05-27 | 1.529 | 1,404,539 | +7,064 | 0.32% | 2,147,401 |
| 2020-05-26 | 2020-05-22 | 1.546 | 1,397,475 | -23,546 | 0.32% | 2,160,341 |
| 2020-05-25 | 2020-05-21 | 1.631 | 1,421,021 | +9,419 | 0.32% | 2,317,440 |
| 2020-05-22 | 2020-05-20 | 1.597 | 1,411,602 | +23,546 | 0.32% | 2,254,119 |
| 2020-04-27 | 2020-04-23 | 1.792 | 1,388,056 | +45,765 | 0.32% | 2,487,162 |
| 2020-04-08 | 2020-04-06 | 1.722 | 1,342,291 | +66,033 | 0.32% | 2,310,839 |
| 2020-04-07 | 2020-04-03 | 1.739 | 1,276,258 | +28,462 | 0.30% | 2,219,579 |
| 2020-04-03 | 2020-04-01 | 1.722 | 1,247,796 | +5,693 | 0.29% | 2,148,160 |
| 2020-03-23 | 2020-03-19 | 1.616 | 1,242,103 | +5,692 | 0.29% | 2,007,439 |
| 2020-03-20 | 2020-03-18 | 1.686 | 1,236,411 | -2,277 | 0.29% | 2,085,120 |
| 2020-03-18 | 2020-03-16 | 1.809 | 1,238,688 | -1,138 | 0.29% | 2,241,280 |
| 2020-03-17 | 2020-03-13 | 1.915 | 1,239,826 | -1,139 | 0.29% | 2,374,019 |
| 2020-03-16 | 2020-03-12 | 1.968 | 1,240,965 | -58,063 | 0.29% | 2,441,600 |
| 2020-03-12 | 2020-03-10 | 2.108 | 1,299,028 | -2,277 | 0.30% | 2,738,399 |
| 2020-03-11 | 2020-03-09 | 2.126 | 1,301,305 | -58,064 | 0.30% | 2,766,059 |
| 2020-03-06 | 2020-03-04 | 2.231 | 1,359,369 | -5,692 | 0.32% | 3,032,760 |
| 2020-03-05 | 2020-03-03 | 2.249 | 1,365,061 | +5,692 | 0.32% | 3,069,439 |
| 2020-03-04 | 2020-03-02 | 2.090 | 1,359,369 | -5,692 | 0.32% | 2,841,720 |
| 2020-02-20 | 2020-02-18 | 2.073 | 1,365,061 | +4,554 | 0.31% | 2,829,639 |
| 2020-02-19 | 2020-02-17 | 2.090 | 1,360,507 | +5,692 | 0.31% | 2,844,099 |
| 2020-02-14 | 2020-02-12 | 2.231 | 1,354,815 | -1,138 | 0.31% | 3,022,600 |
| 2020-02-13 | 2020-02-11 | 2.231 | 1,355,953 | +2,277 | 0.31% | 3,025,139 |
| 2020-02-12 | 2020-02-10 | 2.266 | 1,353,676 | +56,925 | 0.31% | 3,067,619 |
| 2020-02-11 | 2020-02-07 | 2.178 | 1,296,751 | +1,138 | 0.30% | 2,824,719 |
| 2020-02-10 | 2020-02-06 | 2.249 | 1,295,613 | -2,277 | 0.30% | 2,913,280 |
| 2020-02-07 | 2020-02-05 | 2.231 | 1,297,890 | -4,554 | 0.30% | 2,895,600 |
| 2020-02-06 | 2020-02-04 | 2.301 | 1,302,444 | -10,246 | 0.30% | 2,997,280 |
| 2020-02-05 | 2020-02-03 | 2.231 | 1,312,690 | -10,247 | 0.30% | 2,928,619 |
| 2020-02-03 | 2020-01-30 | 2.038 | 1,322,937 | -4,554 | 0.30% | 2,695,840 |
| 2020-01-31 | 2020-01-29 | 2.143 | 1,327,491 | -9,108 | 0.31% | 2,845,040 |
| 2020-01-30 | 2020-01-24 | 2.126 | 1,336,599 | -4,554 | 0.31% | 2,841,080 |
| 2020-01-29 | 2020-01-22 | 2.090 | 1,341,153 | +13,662 | 0.31% | 2,803,640 |
| 2020-01-23 | 2020-01-21 | 2.038 | 1,327,491 | -14,800 | 0.31% | 2,705,120 |
| 2020-01-22 | 2020-01-20 | 1.932 | 1,342,291 | -56,925 | 0.31% | 2,593,799 |
| 2020-01-16 | 2020-01-14 | 1.932 | 1,399,216 | +18,216 | 0.32% | 2,703,799 |
| 2020-01-09 | 2020-01-07 | 1.897 | 1,381,000 | +66,033 | 0.32% | 2,620,079 |
| 2020-01-07 | 2020-01-03 | 1.915 | 1,314,967 | -22,770 | 0.30% | 2,517,899 |
| 2020-01-06 | 2020-01-02 | 1.915 | 1,337,737 | -5,693 | 0.31% | 2,561,499 |
| 2020-01-02 | 2019-12-27 | 1.915 | 1,343,430 | +30,740 | 0.31% | 2,572,400 |
| 2019-12-30 | 2019-12-24 | 1.915 | 1,312,690 | +53,509 | 0.30% | 2,513,539 |
| 2019-12-27 | 2019-12-20 | 1.950 | 1,259,181 | -27,324 | 0.29% | 2,455,320 |
| 2019-12-23 | 2019-12-19 | 1.950 | 1,286,505 | +1,139 | 0.30% | 2,508,600 |
| 2019-12-19 | 2019-12-17 | 1.915 | 1,285,366 | +28,462 | 0.30% | 2,461,219 |
| 2019-12-18 | 2019-12-16 | 1.950 | 1,256,904 | -11,385 | 0.29% | 2,450,880 |
| 2019-12-17 | 2019-12-13 | 1.880 | 1,268,289 | +13,662 | 0.29% | 2,383,960 |
| 2019-12-09 | 2019-12-05 | 1.897 | 1,254,627 | -6,831 | 0.29% | 2,380,320 |
| 2019-12-06 | 2019-12-04 | 1.897 | 1,261,458 | +6,831 | 0.29% | 2,393,280 |
| 2019-12-05 | 2019-12-03 | 1.915 | 1,254,627 | -6,831 | 0.29% | 2,402,360 |
| 2019-12-03 | 2019-11-29 | 1.880 | 1,261,458 | +6,831 | 0.29% | 2,371,120 |
| 2019-11-29 | 2019-11-27 | 1.897 | 1,254,627 | +4,554 | 0.29% | 2,380,320 |
| 2019-11-28 | 2019-11-26 | 1.897 | 1,250,073 | +1,139 | 0.29% | 2,371,680 |
| 2019-11-20 | 2019-11-18 | 1.968 | 1,248,934 | -5,693 | 0.29% | 2,457,279 |
| 2019-11-19 | 2019-11-15 | 1.950 | 1,254,627 | +22,770 | 0.29% | 2,446,440 |
| 2019-11-15 | 2019-11-13 | 1.932 | 1,231,857 | +69,449 | 0.28% | 2,380,400 |
| 2019-11-13 | 2019-11-11 | 1.932 | 1,162,408 | +10,246 | 0.27% | 2,246,199 |
| 2019-10-29 | 2019-10-25 | 1.915 | 1,152,162 | +137,759 | 0.27% | 2,206,160 |
| 2019-10-28 | 2019-10-24 | 1.950 | 1,014,403 | +36,432 | 0.23% | 1,978,019 |
| 2019-10-25 | 2019-10-23 | 1.932 | 977,971 | +36,432 | 0.22% | 1,889,799 |
| 2019-10-24 | 2019-10-22 | 1.950 | 941,539 | +108,157 | 0.22% | 1,835,939 |
| 2019-10-23 | 2019-10-21 | 1.950 | 833,382 | +33,017 | 0.19% | 1,625,040 |
| 2019-10-21 | 2019-10-17 | 1.968 | 800,365 | -5,693 | 0.18% | 1,574,719 |
| 2019-10-18 | 2019-10-16 | 1.809 | 806,058 | -101,326 | 0.19% | 1,458,480 |
| 2019-10-17 | 2019-10-15 | 1.792 | 907,384 | -23,909 | 0.21% | 1,625,879 |
| 2019-10-16 | 2019-10-14 | 1.792 | 931,293 | -34,155 | 0.21% | 1,668,720 |
| 2019-10-15 | 2019-10-11 | 1.792 | 965,448 | -23,908 | 0.22% | 1,729,920 |
| 2019-10-14 | 2019-10-10 | 1.757 | 989,356 | +22,770 | 0.23% | 1,737,999 |
| 2019-10-11 | 2019-10-09 | 1.739 | 966,586 | -5,693 | 0.22% | 1,681,019 |
| 2019-10-09 | 2019-10-04 | 1.757 | 972,279 | -13,662 | 0.22% | 1,708,000 |
| 2019-10-08 | 2019-10-03 | 1.774 | 985,941 | -56,925 | 0.23% | 1,749,320 |
| 2019-10-03 | 2019-09-30 | 1.757 | 1,042,866 | -22,770 | 0.24% | 1,832,000 |
| 2019-10-02 | 2019-09-27 | 1.792 | 1,065,636 | -161,667 | 0.25% | 1,909,440 |
| 2019-09-27 | 2019-09-25 | 1.774 | 1,227,303 | -138,897 | 0.28% | 2,177,560 |
| 2019-09-26 | 2019-09-24 | 1.880 | 1,366,200 | +5,693 | 0.31% | 2,568,000 |
| 2019-09-20 | 2019-09-18 | 1.985 | 1,360,507 | -56,925 | 0.31% | 2,700,699 |
| 2019-09-17 | 2019-09-13 | 2.073 | 1,417,432 | +5,692 | 0.33% | 2,938,199 |
| 2019-09-09 | 2019-09-05 | 2.038 | 1,411,740 | +5,693 | 0.32% | 2,876,800 |
| 2019-09-06 | 2019-09-04 | 2.090 | 1,406,047 | +52,371 | 0.32% | 2,939,299 |
| 2019-09-04 | 2019-09-02 | 2.101 | 1,353,676 | +29,407 | 0.31% | 2,844,043 |
| 2019-09-03 | 2019-08-30 | 2.155 | 1,324,269 | -49,006 | 0.31% | 2,853,600 |
| 2019-09-02 | 2019-08-29 | 2.047 | 1,373,275 | +32,299 | 0.32% | 2,811,240 |
| 2019-08-30 | 2019-08-28 | 2.137 | 1,340,976 | -37,868 | 0.32% | 2,865,521 |
| 2019-08-23 | 2019-08-21 | 2.442 | 1,378,844 | -26,730 | 0.32% | 3,367,361 |
| 2019-08-20 | 2019-08-16 | 2.316 | 1,405,574 | -5,569 | 0.33% | 3,255,960 |
| 2019-08-19 | 2019-08-15 | 2.245 | 1,411,143 | +5,569 | 0.33% | 3,167,500 |
| 2019-08-16 | 2019-08-14 | 2.191 | 1,405,574 | -66,826 | 0.33% | 3,079,280 |
| 2019-08-15 | 2019-08-13 | 2.209 | 1,472,400 | -2,228 | 0.35% | 3,252,120 |
| 2019-08-12 | 2019-08-08 | 2.370 | 1,474,628 | +7,797 | 0.35% | 3,495,361 |
| 2019-08-09 | 2019-08-07 | 2.370 | 1,466,831 | +20,048 | 0.35% | 3,476,879 |
| 2019-08-08 | 2019-08-06 | 2.370 | 1,446,783 | -171,521 | 0.34% | 3,429,359 |
| 2019-08-06 | 2019-08-02 | 2.460 | 1,618,304 | +27,845 | 0.38% | 3,981,221 |
| 2019-08-05 | 2019-08-01 | 2.514 | 1,590,459 | +4,455 | 0.37% | 3,998,399 |
| 2019-08-02 | 2019-07-31 | 2.550 | 1,586,004 | +16,706 | 0.37% | 4,044,159 |
| 2019-07-31 | 2019-07-29 | 2.586 | 1,569,298 | +1,114 | 0.37% | 4,057,921 |
| 2019-07-25 | 2019-07-23 | 2.676 | 1,568,184 | +6,683 | 0.37% | 4,195,840 |
| 2019-07-24 | 2019-07-22 | 2.604 | 1,561,501 | -8,911 | 0.37% | 4,065,799 |
| 2019-07-22 | 2019-07-18 | 2.783 | 1,570,412 | +1,114 | 0.37% | 4,371,001 |
| 2019-07-18 | 2019-07-16 | 2.855 | 1,569,298 | +43,437 | 0.37% | 4,480,621 |
| 2019-07-17 | 2019-07-15 | 2.855 | 1,525,861 | +110,263 | 0.36% | 4,356,600 |
| 2019-07-16 | 2019-07-12 | 2.801 | 1,415,598 | +18,934 | 0.33% | 3,965,520 |
| 2019-07-15 | 2019-07-11 | 2.658 | 1,396,664 | -7,796 | 0.33% | 3,711,840 |
| 2019-07-10 | 2019-07-08 | 2.622 | 1,404,460 | +3,341 | 0.33% | 3,682,119 |
| 2019-07-09 | 2019-07-05 | 2.676 | 1,401,119 | -4,455 | 0.33% | 3,748,840 |
| 2019-07-05 | 2019-07-03 | 2.712 | 1,405,574 | +36,754 | 0.33% | 3,811,240 |
| 2019-07-04 | 2019-07-02 | 2.604 | 1,368,820 | -26,730 | 0.32% | 3,564,101 |
| 2019-07-03 | 2019-06-28 | 2.532 | 1,395,550 | -27,844 | 0.33% | 3,533,460 |
| 2019-07-02 | 2019-06-27 | 2.550 | 1,423,394 | +14,479 | 0.34% | 3,629,519 |
| 2019-06-24 | 2019-06-20 | 2.532 | 1,408,915 | +3,341 | 0.33% | 3,567,299 |
| 2019-06-21 | 2019-06-19 | 2.460 | 1,405,574 | -6,683 | 0.33% | 3,457,880 |
| 2019-06-20 | 2019-06-18 | 2.442 | 1,412,257 | -27,844 | 0.33% | 3,448,961 |
| 2019-06-19 | 2019-06-17 | 2.442 | 1,440,101 | -12,251 | 0.34% | 3,516,960 |
| 2019-06-17 | 2019-06-13 | 2.406 | 1,452,352 | -47,892 | 0.34% | 3,494,719 |
| 2019-06-13 | 2019-06-11 | 2.496 | 1,500,244 | +79,077 | 0.35% | 3,744,659 |
| 2019-06-12 | 2019-06-10 | 2.406 | 1,421,167 | -2,227 | 0.33% | 3,419,681 |
| 2019-06-11 | 2019-06-06 | 2.352 | 1,423,394 | +12,251 | 0.34% | 3,348,359 |
| 2019-06-10 | 2019-06-05 | 2.334 | 1,411,143 | -6,682 | 0.33% | 3,294,200 |
| 2019-06-04 | 2019-05-31 | 2.370 | 1,417,825 | +11,137 | 0.33% | 3,360,719 |
| 2019-05-31 | 2019-05-29 | 2.406 | 1,406,688 | +2,228 | 0.33% | 3,384,840 |
| 2019-05-30 | 2019-05-28 | 2.442 | 1,404,460 | +18,934 | 0.33% | 3,429,919 |
| 2019-05-29 | 2019-05-27 | 2.388 | 1,385,526 | +22,275 | 0.33% | 3,309,039 |
| 2019-05-28 | 2019-05-24 | 2.370 | 1,363,251 | +21,162 | 0.32% | 3,231,360 |
| 2019-05-27 | 2019-05-23 | 2.460 | 1,342,089 | -16,707 | 0.32% | 3,301,699 |
| 2019-05-24 | 2019-05-22 | 2.532 | 1,358,796 | -6,682 | 0.32% | 3,440,400 |
| 2019-05-23 | 2019-05-21 | 2.514 | 1,365,478 | +11,137 | 0.32% | 3,432,799 |
| 2019-05-22 | 2019-05-20 | 2.586 | 1,354,341 | -34,527 | 0.32% | 3,502,081 |
| 2019-05-20 | 2019-05-16 | 2.837 | 1,388,868 | -30,071 | 0.33% | 3,940,521 |
| 2019-05-16 | 2019-05-14 | 2.694 | 1,418,939 | +11,137 | 0.33% | 3,821,999 |
| 2019-05-14 | 2019-05-09 | 2.747 | 1,407,802 | +4,455 | 0.33% | 3,867,841 |
| 2019-05-10 | 2019-05-08 | 2.837 | 1,403,347 | -151,472 | 0.33% | 3,981,601 |
| 2019-05-09 | 2019-05-07 | 2.963 | 1,554,819 | +8,910 | 0.37% | 4,606,801 |
| 2019-05-08 | 2019-05-06 | 2.981 | 1,545,909 | +5,569 | 0.36% | 4,608,161 |
| 2019-05-03 | 2019-04-30 | 3.125 | 1,540,340 | +17,820 | 0.36% | 4,812,840 |
| 2019-05-02 | 2019-04-29 | 3.107 | 1,522,520 | +23,390 | 0.36% | 4,729,821 |
| 2019-04-30 | 2019-04-26 | 3.071 | 1,499,130 | +10,023 | 0.35% | 4,603,319 |
| 2019-04-29 | 2019-04-25 | 3.035 | 1,489,107 | +115,832 | 0.35% | 4,519,061 |
| 2019-04-26 | 2019-04-24 | 3.035 | 1,373,275 | +41,210 | 0.32% | 4,167,541 |
| 2019-04-25 | 2019-04-23 | 3.357 | 1,332,065 | -37,868 | 0.31% | 4,472,337 |
| 2019-04-24 | 2019-04-18 | 3.376 | 1,369,933 | +43,747 | 0.32% | 4,624,888 |
| 2019-04-23 | 2019-04-17 | 3.413 | 1,326,186 | +53,910 | 0.32% | 4,526,398 |
| 2019-04-18 | 2019-04-16 | 3.395 | 1,272,276 | +5,391 | 0.31% | 4,318,799 |
| 2019-04-17 | 2019-04-15 | 3.320 | 1,266,885 | -21,564 | 0.31% | 4,206,499 |
| 2019-04-16 | 2019-04-12 | 3.487 | 1,288,449 | -8,626 | 0.31% | 4,493,199 |
| 2019-04-15 | 2019-04-11 | 3.395 | 1,297,075 | -54,988 | 0.32% | 4,402,980 |
| 2019-04-12 | 2019-04-10 | 3.246 | 1,352,063 | +37,737 | 0.33% | 4,388,999 |
| 2019-04-11 | 2019-04-09 | 3.209 | 1,314,326 | +22,642 | 0.32% | 4,217,739 |
| 2019-04-10 | 2019-04-08 | 3.135 | 1,291,684 | +5,391 | 0.31% | 4,049,240 |
| 2019-04-08 | 2019-04-03 | 3.098 | 1,286,293 | -39,893 | 0.31% | 3,984,620 |
| 2019-03-29 | 2019-03-27 | 3.098 | 1,326,186 | -1,079 | 0.32% | 4,108,199 |
| 2019-03-28 | 2019-03-26 | 3.061 | 1,327,265 | -43,128 | 0.32% | 4,062,301 |
| 2019-03-27 | 2019-03-25 | 3.079 | 1,370,393 | -32,346 | 0.33% | 4,219,721 |
| 2019-03-26 | 2019-03-22 | 3.153 | 1,402,739 | -43,128 | 0.34% | 4,423,401 |
| 2019-03-22 | 2019-03-20 | 3.153 | 1,445,867 | +37,737 | 0.35% | 4,559,401 |
| 2019-03-21 | 2019-03-19 | 3.191 | 1,408,130 | -15,094 | 0.34% | 4,492,641 |
| 2019-03-20 | 2019-03-18 | 3.191 | 1,423,224 | -32,346 | 0.35% | 4,540,798 |
| 2019-03-19 | 2019-03-15 | 3.024 | 1,455,570 | +1,078 | 0.35% | 4,400,999 |
| 2019-03-15 | 2019-03-13 | 3.024 | 1,454,492 | +10,782 | 0.35% | 4,397,739 |
| 2019-03-14 | 2019-03-12 | 3.042 | 1,443,710 | -15,095 | 0.35% | 4,391,919 |
| 2019-03-13 | 2019-03-11 | 3.005 | 1,458,805 | -11,860 | 0.36% | 4,383,720 |
| 2019-03-12 | 2019-03-08 | 2.986 | 1,470,665 | +6,469 | 0.36% | 4,392,079 |
| 2019-03-11 | 2019-03-07 | 3.024 | 1,464,196 | -3,235 | 0.36% | 4,427,080 |
| 2019-03-08 | 2019-03-06 | 3.135 | 1,467,431 | -284,645 | 0.36% | 4,600,181 |
| 2019-03-07 | 2019-03-05 | 3.209 | 1,752,076 | -135,853 | 0.43% | 5,622,501 |
| 2019-03-06 | 2019-03-04 | 3.061 | 1,887,929 | +45,285 | 0.46% | 5,778,301 |
| 2019-03-05 | 2019-03-01 | 3.005 | 1,842,644 | +37,737 | 0.45% | 5,537,159 |
| 2019-03-04 | 2019-02-28 | 2.968 | 1,804,907 | +57,144 | 0.44% | 5,356,799 |
| 2019-03-01 | 2019-02-27 | 3.098 | 1,747,763 | -6,469 | 0.43% | 5,414,141 |
| 2019-02-28 | 2019-02-26 | 2.912 | 1,754,232 | +21,564 | 0.43% | 5,108,780 |
| 2019-02-27 | 2019-02-25 | 2.838 | 1,732,668 | -10,782 | 0.42% | 4,917,420 |
| 2019-02-26 | 2019-02-22 | 2.894 | 1,743,450 | -43,128 | 0.42% | 5,045,040 |
| 2019-02-25 | 2019-02-21 | 2.764 | 1,786,578 | +10,782 | 0.43% | 4,937,860 |
| 2019-02-19 | 2019-02-15 | 2.764 | 1,775,796 | +2,156 | 0.43% | 4,908,060 |
| 2019-02-18 | 2019-02-14 | 2.708 | 1,773,640 | -4,312 | 0.43% | 4,803,401 |
| 2019-02-15 | 2019-02-13 | 2.782 | 1,777,952 | +36,658 | 0.43% | 4,946,999 |
| 2019-02-14 | 2019-02-12 | 2.764 | 1,741,294 | +20,486 | 0.42% | 4,812,701 |
| 2019-02-13 | 2019-02-11 | 2.820 | 1,720,808 | +5,391 | 0.42% | 4,851,841 |
| 2019-02-12 | 2019-02-08 | 2.857 | 1,715,417 | +118,602 | 0.42% | 4,900,281 |
| 2019-02-11 | 2019-02-04 | 2.820 | 1,596,815 | -15,095 | 0.39% | 4,502,241 |
| 2019-02-08 | 2019-01-31 | 2.801 | 1,611,910 | +37,737 | 0.39% | 4,514,901 |
| 2019-02-01 | 2019-01-30 | 2.727 | 1,574,173 | +10,782 | 0.38% | 4,292,401 |
| 2019-01-30 | 2019-01-28 | 2.820 | 1,563,391 | +5,391 | 0.38% | 4,408,001 |
| 2019-01-29 | 2019-01-25 | 2.690 | 1,558,000 | +10,782 | 0.38% | 4,190,501 |
| 2019-01-28 | 2019-01-24 | 2.727 | 1,547,218 | +31,268 | 0.38% | 4,218,901 |
| 2019-01-25 | 2019-01-23 | 2.801 | 1,515,950 | +21,564 | 0.37% | 4,246,121 |
| 2019-01-24 | 2019-01-22 | 2.467 | 1,494,386 | -16,173 | 0.36% | 3,686,761 |
| 2019-01-23 | 2019-01-21 | 2.467 | 1,510,559 | -25,877 | 0.37% | 3,726,661 |
| 2019-01-21 | 2019-01-17 | 2.319 | 1,536,436 | -11,860 | 0.37% | 3,562,501 |
| 2019-01-18 | 2019-01-16 | 2.374 | 1,548,296 | +300,818 | 0.38% | 3,676,161 |
| 2019-01-17 | 2019-01-15 | 2.597 | 1,247,478 | +122,915 | 0.30% | 3,239,600 |
| 2019-01-03 | 2018-12-31 | 2.078 | 1,124,563 | -1,078 | 0.27% | 2,336,320 |
| 2018-12-28 | 2018-12-24 | 2.115 | 1,125,641 | +5,391 | 0.27% | 2,380,320 |
| 2018-12-27 | 2018-12-20 | 2.133 | 1,120,250 | +2,156 | 0.27% | 2,389,700 |
| 2018-12-21 | 2018-12-19 | 2.226 | 1,118,094 | +1,078 | 0.27% | 2,488,801 |
| 2018-12-20 | 2018-12-18 | 2.133 | 1,117,016 | +10,782 | 0.27% | 2,382,801 |
| 2018-12-18 | 2018-12-14 | 2.170 | 1,106,234 | -14,016 | 0.27% | 2,400,841 |
| 2018-12-13 | 2018-12-11 | 2.078 | 1,120,250 | -1,078 | 0.27% | 2,327,360 |
| 2018-12-12 | 2018-12-10 | 2.059 | 1,121,328 | +4,312 | 0.27% | 2,308,799 |
| 2018-12-07 | 2018-12-05 | 2.189 | 1,117,016 | +1,079 | 0.27% | 2,444,961 |
| 2018-12-05 | 2018-12-03 | 2.133 | 1,115,937 | -30,190 | 0.27% | 2,380,499 |
| 2018-12-03 | 2018-11-29 | 2.040 | 1,146,127 | +9,704 | 0.28% | 2,338,600 |
| 2018-11-28 | 2018-11-26 | 2.115 | 1,136,423 | +9,704 | 0.28% | 2,403,120 |
| 2018-11-27 | 2018-11-23 | 2.115 | 1,126,719 | +25,876 | 0.27% | 2,382,599 |
| 2018-11-23 | 2018-11-21 | 2.078 | 1,100,843 | -5,391 | 0.27% | 2,287,041 |
| 2018-11-21 | 2018-11-19 | 1.948 | 1,106,234 | +5,391 | 0.27% | 2,154,601 |
| 2018-11-19 | 2018-11-15 | 2.022 | 1,100,843 | -6,469 | 0.27% | 2,225,781 |
| 2018-11-12 | 2018-11-08 | 2.152 | 1,107,312 | +6,469 | 0.27% | 2,382,640 |
| 2018-11-09 | 2018-11-07 | 2.152 | 1,100,843 | +18,330 | 0.27% | 2,368,721 |
| 2018-11-08 | 2018-11-06 | 2.115 | 1,082,513 | +2,156 | 0.26% | 2,289,120 |
| 2018-11-06 | 2018-11-02 | 2.040 | 1,080,357 | -5,391 | 0.26% | 2,204,400 |
| 2018-10-31 | 2018-10-29 | 1.707 | 1,085,748 | +2,157 | 0.26% | 1,852,880 |
| 2018-10-15 | 2018-10-11 | 2.040 | 1,083,591 | +5,391 | 0.26% | 2,210,999 |
| 2018-10-05 | 2018-10-03 | 2.244 | 1,078,200 | +5,391 | 0.26% | 2,419,999 |
| 2018-10-04 | 2018-10-02 | 2.207 | 1,072,809 | -26,955 | 0.26% | 2,368,099 |
| 2018-09-26 | 2018-09-21 | 2.319 | 1,099,764 | -10,782 | 0.27% | 2,549,999 |
| 2018-09-20 | 2018-09-18 | 2.207 | 1,110,546 | +1,078 | 0.27% | 2,451,399 |
| 2018-09-17 | 2018-09-13 | 2.263 | 1,109,468 | -3,235 | 0.27% | 2,510,760 |
| 2018-09-14 | 2018-09-12 | 2.244 | 1,112,703 | +5,391 | 0.27% | 2,497,441 |
| 2018-09-12 | 2018-09-10 | 2.263 | 1,107,312 | -26,955 | 0.27% | 2,505,881 |
| 2018-09-11 | 2018-09-07 | 2.449 | 1,134,267 | +9,704 | 0.28% | 2,777,281 |
| 2018-08-28 | 2018-08-24 | 2.615 | 1,124,563 | +5,391 | 0.27% | 2,941,260 |
| 2018-08-23 | 2018-08-21 | 2.764 | 1,119,172 | -5,391 | 0.27% | 3,093,240 |
| 2018-08-20 | 2018-08-16 | 2.671 | 1,124,563 | +5,391 | 0.27% | 3,003,840 |
| 2018-08-16 | 2018-08-14 | 2.838 | 1,119,172 | +5,391 | 0.27% | 3,176,280 |
| 2018-08-09 | 2018-08-07 | 2.949 | 1,113,781 | +5,391 | 0.27% | 3,284,940 |
| 2018-08-07 | 2018-08-03 | 2.986 | 1,108,390 | -3,235 | 0.27% | 3,310,160 |
| 2018-08-01 | 2018-07-30 | 2.968 | 1,111,625 | -15,094 | 0.27% | 3,299,201 |
| 2018-07-27 | 2018-07-25 | 3.005 | 1,126,719 | +9,703 | 0.27% | 3,385,799 |
| 2018-07-26 | 2018-07-24 | 2.986 | 1,117,016 | +17,252 | 0.27% | 3,335,921 |
| 2018-07-25 | 2018-07-23 | 2.949 | 1,099,764 | +5,391 | 0.27% | 3,243,599 |
| 2018-07-24 | 2018-07-20 | 2.968 | 1,094,373 | -16,173 | 0.27% | 3,247,999 |
| 2018-07-20 | 2018-07-18 | 3.079 | 1,110,546 | -5,391 | 0.27% | 3,419,599 |
| 2018-07-19 | 2018-07-17 | 3.079 | 1,115,937 | -19,408 | 0.27% | 3,436,199 |
| 2018-07-18 | 2018-07-16 | 3.153 | 1,135,345 | +173,590 | 0.28% | 3,580,200 |
| 2018-07-17 | 2018-07-13 | 3.191 | 961,755 | +149,870 | 0.23% | 3,068,481 |
| 2018-07-16 | 2018-07-12 | 2.894 | 811,885 | +150,948 | 0.20% | 2,349,360 |
| 2018-07-13 | 2018-07-11 | 2.875 | 660,937 | +242,595 | 0.16% | 1,900,301 |
| 2018-07-12 | 2018-07-10 | 2.986 | 418,342 | +150,948 | 0.10% | 1,249,361 |
| 2018-07-11 | 2018-07-09 | 3.005 | 267,394 | +10,782 | 0.07% | 803,521 |
| 2018-07-10 | 2018-07-06 | 3.024 | 256,612 | -1,078 | 0.06% | 775,881 |
| 2018-07-06 | 2018-07-04 | 3.061 | 257,690 | +16,173 | 0.06% | 788,700 |
| 2018-07-04 | 2018-06-29 | 3.302 | 241,517 | +10,782 | 0.06% | 797,440 |
| 2018-07-03 | 2018-06-28 | 3.209 | 230,735 | -31,268 | 0.06% | 740,440 |
| 2018-06-29 | 2018-06-27 | 3.191 | 262,003 | -12,938 | 0.06% | 835,921 |
| 2018-06-28 | 2018-06-26 | 3.469 | 274,941 | -106,742 | 0.07% | 953,700 |
| 2018-06-27 | 2018-06-25 | 3.673 | 381,683 | +21,564 | 0.09% | 1,401,840 |
| 2018-06-26 | 2018-06-22 | 3.747 | 360,119 | +10,782 | 0.09% | 1,349,360 |
| 2018-06-25 | 2018-06-21 | 3.710 | 349,337 | -49,597 | 0.09% | 1,296,000 |
| 2018-06-22 | 2018-06-20 | 3.803 | 398,934 | +24,798 | 0.10% | 1,516,999 |
| 2018-06-21 | 2018-06-19 | 3.710 | 374,136 | +18,330 | 0.09% | 1,388,002 |
| 2018-06-19 | 2018-06-14 | 3.932 | 355,806 | -67,927 | 0.09% | 1,399,200 |
| 2018-06-15 | 2018-06-13 | 3.970 | 423,733 | +5,391 | 0.10% | 1,682,041 |
| 2018-06-14 | 2018-06-12 | 4.044 | 418,342 | -16,173 | 0.10% | 1,691,681 |
| 2018-06-13 | 2018-06-11 | 4.099 | 434,515 | -35,580 | 0.11% | 1,781,261 |
| 2018-06-12 | 2018-06-08 | 3.914 | 470,095 | +25,876 | 0.11% | 1,839,919 |
| 2018-06-11 | 2018-06-07 | 3.877 | 444,219 | +1,079 | 0.11% | 1,722,162 |
| 2018-06-08 | 2018-06-06 | 3.970 | 443,140 | +22,642 | 0.11% | 1,759,079 |
| 2018-06-07 | 2018-06-05 | 3.821 | 420,498 | -1,078 | 0.11% | 1,606,799 |
| 2018-06-06 | 2018-06-04 | 3.895 | 421,576 | +5,391 | 0.11% | 1,642,199 |
| 2018-06-05 | 2018-06-01 | 3.932 | 416,185 | +5,391 | 0.11% | 1,636,639 |
| 2018-06-04 | 2018-05-31 | 3.970 | 410,794 | -10,782 | 0.11% | 1,630,679 |
| 2018-06-01 | 2018-05-30 | 4.081 | 421,576 | -26,955 | 0.11% | 1,720,399 |
| 2018-05-31 | 2018-05-29 | 3.728 | 448,531 | +25,876 | 0.11% | 1,672,319 |
| 2018-05-30 | 2018-05-28 | 3.784 | 422,655 | -161,730 | 0.11% | 1,599,362 |
| 2018-05-29 | 2018-05-25 | 3.914 | 584,385 | -32,346 | 0.15% | 2,287,242 |
| 2018-05-28 | 2018-05-24 | 4.062 | 616,731 | +71,162 | 0.16% | 2,505,362 |
| 2018-05-25 | 2018-05-23 | 4.081 | 545,569 | +18,329 | 0.14% | 2,226,398 |
| 2018-05-24 | 2018-05-21 | 4.433 | 527,240 | +140,166 | 0.14% | 2,337,420 |
| 2018-05-23 | 2018-05-18 | 4.545 | 387,074 | +113,211 | 0.10% | 1,759,100 |
| 2018-05-21 | 2018-05-17 | 4.452 | 273,863 | -156,339 | 0.07% | 1,219,200 |
| 2018-05-18 | 2018-05-16 | 4.656 | 430,202 | +40,972 | 0.11% | 2,002,980 |
| 2018-05-17 | 2018-05-15 | 4.990 | 389,230 | -191,920 | 0.10% | 1,942,178 |
| 2018-05-16 | 2018-05-14 | 5.101 | 581,150 | +489,503 | 0.15% | 2,964,500 |
| 2018-05-15 | 2018-05-11 | 4.396 | 91,647 | 0.02% | 402,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy