History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,569,291 | +0 | 0.22% | 878,803 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,569,291 | +0 | 0.22% | 878,803 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,569,291 | +0 | 0.22% | 894,496 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,569,291 | +0 | 0.22% | 894,496 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,569,291 | +0 | 0.22% | 894,496 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,569,291 | +0 | 0.22% | 894,496 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,569,291 | +0 | 0.22% | 878,803 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,569,291 | +0 | 0.22% | 878,803 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,569,291 | +0 | 0.22% | 894,496 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,569,291 | +0 | 0.22% | 894,496 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,569,291 | +0 | 0.22% | 910,189 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,569,291 | +0 | 0.22% | 894,496 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,569,291 | +0 | 0.22% | 910,189 |
| 2025-09-23 | 2025-09-19 | 0.580 | 1,569,291 | +0 | 0.22% | 910,189 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,569,291 | +0 | 0.22% | 925,882 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,569,291 | -100,000 | 0.22% | 925,882 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,669,291 | -10,000 | 0.23% | 968,189 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,679,291 | -2,000 | 0.23% | 990,782 |
| 2025-08-27 | 2025-08-25 | 0.619 | 1,681,291 | +52,368 | 0.23% | 1,041,206 |
| 2025-08-26 | 2025-08-22 | 0.609 | 1,628,923 | -96,885 | 0.23% | 991,962 |
| 2025-08-25 | 2025-08-21 | 0.619 | 1,725,808 | +96,885 | 0.25% | 1,068,774 |
| 2025-08-13 | 2025-08-11 | 0.619 | 1,628,923 | -19,377 | 0.23% | 1,008,775 |
| 2025-08-11 | 2025-08-07 | 0.619 | 1,648,300 | -1,938 | 0.24% | 1,020,775 |
| 2025-07-30 | 2025-07-28 | 0.619 | 1,650,238 | -29,065 | 0.24% | 1,021,975 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,679,303 | -27,128 | 0.24% | 1,057,307 |
| 2025-07-24 | 2025-07-22 | 0.609 | 1,706,431 | -60,069 | 0.24% | 1,039,162 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,766,500 | -27,128 | 0.25% | 1,112,208 |
| 2025-07-10 | 2025-07-08 | 0.609 | 1,793,628 | +544 | 0.26% | 1,092,262 |
| 2025-07-09 | 2025-07-07 | 0.609 | 1,793,084 | +370,101 | 0.26% | 1,091,931 |
| 2025-07-03 | 2025-06-30 | 0.588 | 1,422,983 | -21,314 | 0.20% | 837,176 |
| 2025-06-30 | 2025-06-26 | 0.578 | 1,444,297 | +1,937 | 0.21% | 834,809 |
| 2025-06-27 | 2025-06-25 | 0.578 | 1,442,360 | -9,688 | 0.21% | 833,689 |
| 2025-06-10 | 2025-06-06 | 0.578 | 1,452,048 | +1,200 | 0.21% | 839,289 |
| 2025-05-02 | 2025-04-29 | 0.611 | 1,450,848 | +54,980 | 0.21% | 887,190 |
| 2025-04-10 | 2025-04-08 | 0.579 | 1,395,868 | +1,005 | 0.21% | 808,645 |
| 2025-03-24 | 2025-03-20 | 0.611 | 1,394,863 | -13,049 | 0.21% | 852,955 |
| 2025-03-14 | 2025-03-12 | 0.633 | 1,407,912 | +27,964 | 0.21% | 891,143 |
| 2025-03-11 | 2025-03-07 | 0.633 | 1,379,948 | +13,050 | 0.21% | 873,443 |
| 2025-03-10 | 2025-03-06 | 0.644 | 1,366,898 | -89,486 | 0.20% | 879,847 |
| 2025-03-07 | 2025-03-05 | 0.622 | 1,456,384 | +27,964 | 0.22% | 906,199 |
| 2025-03-05 | 2025-03-03 | 0.601 | 1,428,420 | -1,864 | 0.21% | 858,151 |
| 2025-02-25 | 2025-02-21 | 0.601 | 1,430,284 | +9,322 | 0.21% | 859,271 |
| 2025-02-20 | 2025-02-18 | 0.590 | 1,420,962 | +89,485 | 0.21% | 838,426 |
| 2025-02-19 | 2025-02-17 | 0.590 | 1,331,477 | +18,643 | 0.20% | 785,626 |
| 2025-02-06 | 2025-02-04 | 0.601 | 1,312,834 | +18,642 | 0.20% | 788,710 |
| 2025-02-04 | 2025-01-28 | 0.611 | 1,294,192 | +20,507 | 0.19% | 791,395 |
| 2024-12-30 | 2024-12-24 | 0.622 | 1,273,685 | +18,643 | 0.19% | 792,519 |
| 2024-12-06 | 2024-12-04 | 0.601 | 1,255,042 | +27,964 | 0.19% | 753,991 |
| 2024-11-07 | 2024-11-05 | 0.601 | 1,227,078 | -67,114 | 0.18% | 737,191 |
| 2024-11-06 | 2024-11-04 | 0.601 | 1,294,192 | -26,100 | 0.19% | 777,511 |
| 2024-11-01 | 2024-10-30 | 0.611 | 1,320,292 | +93,214 | 0.20% | 807,355 |
| 2024-10-30 | 2024-10-28 | 0.611 | 1,227,078 | +37,286 | 0.18% | 750,355 |
| 2024-10-10 | 2024-10-08 | 0.622 | 1,189,792 | +1,864 | 0.18% | 740,319 |
| 2024-10-09 | 2024-10-07 | 0.644 | 1,187,928 | +22,371 | 0.18% | 764,647 |
| 2024-10-03 | 2024-09-30 | 0.611 | 1,165,557 | -14,914 | 0.17% | 712,735 |
| 2024-09-27 | 2024-09-25 | 0.622 | 1,180,471 | -27,964 | 0.18% | 734,519 |
| 2024-09-26 | 2024-09-24 | 0.601 | 1,208,435 | -20,507 | 0.18% | 725,991 |
| 2024-09-24 | 2024-09-20 | 0.590 | 1,228,942 | -1,864 | 0.18% | 725,127 |
| 2024-09-03 | 2024-08-30 | 0.601 | 1,230,806 | +16,778 | 0.18% | 739,431 |
| 2024-08-30 | 2024-08-28 | 0.611 | 1,214,028 | +27,964 | 0.18% | 742,375 |
| 2024-08-28 | 2024-08-26 | 0.675 | 1,186,064 | +54,559 | 0.18% | 800,259 |
| 2024-08-27 | 2024-08-23 | 0.675 | 1,131,505 | +28,457 | 0.18% | 763,447 |
| 2024-08-26 | 2024-08-22 | 0.663 | 1,103,048 | +32,013 | 0.17% | 731,843 |
| 2024-07-03 | 2024-06-28 | 0.652 | 1,071,035 | +3,557 | 0.17% | 698,559 |
| 2024-06-12 | 2024-06-07 | 0.663 | 1,067,478 | -1,779 | 0.17% | 708,243 |
| 2024-06-11 | 2024-06-06 | 0.663 | 1,069,257 | +1,779 | 0.17% | 709,423 |
| 2024-05-30 | 2024-05-28 | 0.697 | 1,067,478 | -12,450 | 0.17% | 744,255 |
| 2024-05-29 | 2024-05-27 | 0.652 | 1,079,928 | -17,785 | 0.17% | 704,359 |
| 2024-05-24 | 2024-05-22 | 0.723 | 1,097,713 | +32,446 | 0.17% | 793,757 |
| 2024-05-23 | 2024-05-21 | 0.723 | 1,065,267 | -48,015 | 0.17% | 770,295 |
| 2024-05-22 | 2024-05-20 | 0.723 | 1,113,282 | -29,153 | 0.18% | 805,015 |
| 2024-05-21 | 2024-05-17 | 0.711 | 1,142,435 | -30,867 | 0.18% | 812,772 |
| 2024-05-20 | 2024-05-16 | 0.746 | 1,173,302 | -39,441 | 0.19% | 875,784 |
| 2024-05-16 | 2024-05-13 | 0.700 | 1,212,743 | +3,430 | 0.20% | 848,647 |
| 2024-05-14 | 2024-05-10 | 0.723 | 1,209,313 | +10,289 | 0.20% | 874,455 |
| 2024-05-10 | 2024-05-08 | 0.723 | 1,199,024 | +3,429 | 0.19% | 867,015 |
| 2024-05-09 | 2024-05-07 | 0.665 | 1,195,595 | -94,316 | 0.19% | 794,815 |
| 2024-05-03 | 2024-04-30 | 0.630 | 1,289,911 | +17,149 | 0.21% | 812,383 |
| 2024-04-02 | 2024-03-27 | 0.630 | 1,272,762 | -17,149 | 0.21% | 801,582 |
| 2024-03-27 | 2024-03-25 | 0.641 | 1,289,911 | +18,864 | 0.21% | 827,427 |
| 2024-03-14 | 2024-03-12 | 0.711 | 1,271,047 | +18,863 | 0.21% | 904,271 |
| 2024-03-07 | 2024-03-05 | 0.735 | 1,252,184 | +1,715 | 0.20% | 920,059 |
| 2024-03-05 | 2024-03-01 | 0.770 | 1,250,469 | +20,578 | 0.20% | 962,552 |
| 2024-03-04 | 2024-02-29 | 0.781 | 1,229,891 | +1,715 | 0.20% | 961,056 |
| 2024-02-29 | 2024-02-27 | 1.126 | 1,228,176 | +210,306 | 0.20% | 1,382,694 |
| 2024-02-28 | 2024-02-26 | 1.126 | 1,017,870 | -28,424 | 0.20% | 1,145,929 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,046,294 | +83 | 0.20% | 1,192,654 |
| 2024-02-26 | 2024-02-22 | 1.098 | 1,046,211 | +63,954 | 0.20% | 1,148,390 |
| 2024-02-23 | 2024-02-21 | 1.154 | 982,257 | -78,166 | 0.19% | 1,133,482 |
| 2024-02-22 | 2024-02-20 | 1.098 | 1,060,423 | -1,421 | 0.21% | 1,163,990 |
| 2024-02-21 | 2024-02-19 | 1.098 | 1,061,844 | -7,106 | 0.21% | 1,165,550 |
| 2024-02-16 | 2024-02-14 | 0.943 | 1,068,950 | +35,530 | 0.21% | 1,007,877 |
| 2024-02-07 | 2024-02-05 | 0.830 | 1,033,420 | +167,701 | 0.20% | 858,034 |
| 2024-01-19 | 2024-01-17 | 0.816 | 865,719 | -14,212 | 0.17% | 706,611 |
| 2023-12-05 | 2023-12-01 | 0.844 | 879,931 | +32,688 | 0.17% | 742,977 |
| 2023-11-20 | 2023-11-16 | 0.858 | 847,243 | +9,948 | 0.17% | 727,300 |
| 2023-10-30 | 2023-10-26 | 0.873 | 837,295 | -1,421 | 0.16% | 730,543 |
| 2023-10-25 | 2023-10-20 | 0.887 | 838,716 | -21,318 | 0.16% | 743,586 |
| 2023-10-13 | 2023-10-11 | 0.915 | 860,034 | +142 | 0.17% | 786,692 |
| 2023-10-09 | 2023-10-05 | 0.957 | 859,892 | -21,318 | 0.17% | 822,865 |
| 2023-09-29 | 2023-09-27 | 1.027 | 881,210 | -14,212 | 0.17% | 905,269 |
| 2023-09-27 | 2023-09-25 | 1.013 | 895,422 | +4,264 | 0.17% | 907,268 |
| 2023-09-18 | 2023-09-14 | 0.999 | 891,158 | -29,846 | 0.17% | 890,407 |
| 2023-09-15 | 2023-09-13 | 0.999 | 921,004 | -15,633 | 0.18% | 920,228 |
| 2023-09-07 | 2023-09-05 | 0.999 | 936,637 | +44,057 | 0.18% | 935,848 |
| 2023-09-06 | 2023-09-04 | 1.013 | 892,580 | +25,582 | 0.17% | 904,389 |
| 2023-08-30 | 2023-08-28 | 1.011 | 866,998 | +22,157 | 0.17% | 876,465 |
| 2023-08-25 | 2023-08-23 | 1.025 | 844,841 | +5,539 | 0.17% | 866,267 |
| 2023-07-24 | 2023-07-20 | 1.141 | 839,302 | +23,543 | 0.17% | 957,555 |
| 2023-07-21 | 2023-07-19 | 1.155 | 815,759 | +4,155 | 0.16% | 942,476 |
| 2023-07-19 | 2023-07-14 | 1.170 | 811,604 | +1,385 | 0.16% | 949,397 |
| 2023-07-18 | 2023-07-13 | 1.184 | 810,219 | -6,925 | 0.16% | 959,477 |
| 2023-06-23 | 2023-06-20 | 1.199 | 817,144 | -2,770 | 0.16% | 979,479 |
| 2023-06-20 | 2023-06-16 | 1.199 | 819,914 | -4,154 | 0.16% | 982,799 |
| 2023-05-29 | 2023-05-24 | 1.213 | 824,068 | +5,539 | 0.17% | 999,680 |
| 2023-05-11 | 2023-05-09 | 1.271 | 818,529 | +1,385 | 0.16% | 1,040,244 |
| 2023-05-04 | 2023-05-02 | 1.314 | 817,144 | -6,924 | 0.16% | 1,073,887 |
| 2023-05-02 | 2023-04-27 | 1.405 | 824,068 | +19,199 | 0.17% | 1,157,559 |
| 2023-04-27 | 2023-04-25 | 1.375 | 804,869 | -1,353 | 0.17% | 1,106,788 |
| 2023-04-24 | 2023-04-20 | 1.449 | 806,222 | -20,289 | 0.17% | 1,168,253 |
| 2023-04-21 | 2023-04-19 | 1.464 | 826,511 | +21,642 | 0.17% | 1,209,874 |
| 2023-04-12 | 2023-04-06 | 1.286 | 804,869 | -52,752 | 0.17% | 1,035,382 |
| 2023-04-04 | 2023-03-31 | 1.346 | 857,621 | -1,353 | 0.18% | 1,153,966 |
| 2023-03-06 | 2023-03-02 | 1.301 | 858,974 | +1,353 | 0.18% | 1,117,684 |
| 2023-01-11 | 2023-01-09 | 1.346 | 857,621 | -2,705 | 0.18% | 1,153,966 |
| 2022-12-30 | 2022-12-28 | 1.286 | 860,326 | -1,353 | 0.18% | 1,106,722 |
| 2022-12-28 | 2022-12-22 | 1.301 | 861,679 | -16,231 | 0.18% | 1,121,204 |
| 2022-12-16 | 2022-12-14 | 1.331 | 877,910 | -1,353 | 0.18% | 1,168,285 |
| 2022-10-10 | 2022-10-06 | 1.168 | 879,263 | -2,705 | 0.18% | 1,027,075 |
| 2022-10-03 | 2022-09-29 | 1.183 | 881,968 | +50,047 | 0.18% | 1,043,276 |
| 2022-09-13 | 2022-09-08 | 1.272 | 831,921 | -1,353 | 0.17% | 1,057,881 |
| 2022-09-02 | 2022-08-31 | 1.268 | 833,274 | +17,254 | 0.17% | 1,056,843 |
| 2022-07-08 | 2022-07-06 | 1.344 | 816,020 | +1,324 | 0.17% | 1,096,564 |
| 2022-06-10 | 2022-06-08 | 1.374 | 814,696 | +1,325 | 0.17% | 1,119,387 |
| 2022-05-25 | 2022-05-23 | 1.374 | 813,371 | +6,623 | 0.17% | 1,117,566 |
| 2022-05-16 | 2022-05-12 | 1.374 | 806,748 | -13,246 | 0.17% | 1,108,466 |
| 2022-05-13 | 2022-05-11 | 1.374 | 819,994 | +13,246 | 0.17% | 1,126,666 |
| 2022-05-04 | 2022-04-29 | 1.534 | 806,748 | +5,298 | 0.17% | 1,237,945 |
| 2022-05-03 | 2022-04-28 | 1.503 | 801,450 | +28,623 | 0.17% | 1,204,717 |
| 2022-03-22 | 2022-03-18 | 1.488 | 772,827 | +8,942 | 0.17% | 1,149,591 |
| 2022-03-18 | 2022-03-16 | 1.519 | 763,885 | -1,278 | 0.17% | 1,160,211 |
| 2022-03-17 | 2022-03-15 | 1.472 | 765,163 | -12,773 | 0.17% | 1,126,210 |
| 2022-03-16 | 2022-03-14 | 1.519 | 777,936 | +6,387 | 0.17% | 1,181,553 |
| 2022-03-14 | 2022-03-10 | 1.534 | 771,549 | -3,832 | 0.17% | 1,183,933 |
| 2022-03-11 | 2022-03-09 | 1.519 | 775,381 | -29,378 | 0.17% | 1,177,672 |
| 2022-03-02 | 2022-02-28 | 1.534 | 804,759 | +6,386 | 0.17% | 1,234,893 |
| 2022-03-01 | 2022-02-25 | 1.550 | 798,373 | -6,386 | 0.17% | 1,237,595 |
| 2022-02-28 | 2022-02-24 | 1.550 | 804,759 | -6,387 | 0.17% | 1,247,494 |
| 2022-02-23 | 2022-02-21 | 1.566 | 811,146 | +7,664 | 0.18% | 1,270,096 |
| 2022-01-27 | 2022-01-25 | 1.550 | 803,482 | -19,159 | 0.17% | 1,245,515 |
| 2022-01-26 | 2022-01-24 | 1.550 | 822,641 | -6,387 | 0.18% | 1,275,214 |
| 2022-01-25 | 2022-01-21 | 1.534 | 829,028 | +2,555 | 0.18% | 1,272,134 |
| 2022-01-12 | 2022-01-10 | 1.566 | 826,473 | -5,109 | 0.18% | 1,294,095 |
| 2021-12-30 | 2021-12-28 | 1.566 | 831,582 | -31,933 | 0.18% | 1,302,095 |
| 2021-12-09 | 2021-12-07 | 1.534 | 863,515 | +1,338 | 0.19% | 1,325,053 |
| 2021-12-02 | 2021-11-30 | 1.519 | 862,177 | -6,386 | 0.19% | 1,309,500 |
| 2021-12-01 | 2021-11-29 | 1.534 | 868,563 | +2,554 | 0.19% | 1,332,800 |
| 2021-11-19 | 2021-11-17 | 1.534 | 866,009 | -31,932 | 0.19% | 1,328,880 |
| 2021-11-15 | 2021-11-11 | 1.550 | 897,941 | +3,832 | 0.20% | 1,391,940 |
| 2021-11-12 | 2021-11-10 | 1.566 | 894,109 | +6,386 | 0.19% | 1,400,000 |
| 2021-10-27 | 2021-10-25 | 1.550 | 887,723 | +2,555 | 0.19% | 1,376,100 |
| 2021-10-25 | 2021-10-21 | 1.550 | 885,168 | -12,773 | 0.19% | 1,372,140 |
| 2021-10-12 | 2021-10-08 | 1.534 | 897,941 | +452 | 0.20% | 1,377,880 |
| 2021-09-24 | 2021-09-21 | 1.550 | 897,489 | -1,277 | 0.19% | 1,391,239 |
| 2021-09-23 | 2021-09-20 | 1.550 | 898,766 | -3,832 | 0.20% | 1,393,219 |
| 2021-09-13 | 2021-09-09 | 1.597 | 902,598 | -1,277 | 0.20% | 1,441,558 |
| 2021-09-09 | 2021-09-07 | 1.613 | 903,875 | -7,664 | 0.20% | 1,457,750 |
| 2021-09-03 | 2021-09-01 | 1.613 | 911,539 | -2,555 | 0.20% | 1,470,110 |
| 2021-09-01 | 2021-08-30 | 1.679 | 914,094 | +27,771 | 0.20% | 1,535,184 |
| 2021-08-27 | 2021-08-25 | 1.696 | 886,323 | -2,477 | 0.20% | 1,502,857 |
| 2021-08-24 | 2021-08-20 | 1.679 | 888,800 | +8,419 | 0.20% | 1,492,704 |
| 2021-08-16 | 2021-08-12 | 1.679 | 880,381 | +14,862 | 0.20% | 1,478,565 |
| 2021-08-13 | 2021-08-11 | 1.663 | 865,519 | -12,385 | 0.19% | 1,439,628 |
| 2021-08-10 | 2021-08-06 | 1.615 | 877,904 | -1,239 | 0.20% | 1,417,697 |
| 2021-08-09 | 2021-08-05 | 1.631 | 879,143 | -7,431 | 0.20% | 1,433,895 |
| 2021-08-05 | 2021-08-03 | 1.615 | 886,574 | +12,385 | 0.20% | 1,431,698 |
| 2021-08-02 | 2021-07-29 | 1.631 | 874,189 | -2,477 | 0.20% | 1,425,814 |
| 2021-07-29 | 2021-07-27 | 1.615 | 876,666 | -9,908 | 0.20% | 1,415,698 |
| 2021-07-28 | 2021-07-26 | 1.631 | 886,574 | +2,477 | 0.20% | 1,446,015 |
| 2021-07-27 | 2021-07-23 | 1.631 | 884,097 | +48,302 | 0.20% | 1,441,975 |
| 2021-07-15 | 2021-07-13 | 1.679 | 835,795 | +1,238 | 0.19% | 1,403,684 |
| 2021-07-14 | 2021-07-12 | 1.679 | 834,557 | +7,431 | 0.19% | 1,401,605 |
| 2021-07-12 | 2021-07-08 | 1.663 | 827,126 | -6,192 | 0.19% | 1,375,768 |
| 2021-07-08 | 2021-07-06 | 1.696 | 833,318 | -12,385 | 0.19% | 1,412,981 |
| 2021-07-07 | 2021-07-05 | 1.696 | 845,703 | -6,193 | 0.19% | 1,433,981 |
| 2021-07-06 | 2021-07-02 | 1.679 | 851,896 | -18,577 | 0.19% | 1,430,725 |
| 2021-07-05 | 2021-06-30 | 1.679 | 870,473 | -1,239 | 0.20% | 1,461,925 |
| 2021-06-29 | 2021-06-25 | 1.712 | 871,712 | -1,238 | 0.20% | 1,492,159 |
| 2021-06-24 | 2021-06-22 | 1.744 | 872,950 | +283 | 0.20% | 1,522,472 |
| 2021-06-09 | 2021-06-07 | 1.679 | 872,667 | +285 | 0.20% | 1,465,609 |
| 2021-06-04 | 2021-06-02 | 1.728 | 872,382 | -4,954 | 0.20% | 1,507,394 |
| 2021-06-03 | 2021-06-01 | 1.728 | 877,336 | -11,146 | 0.20% | 1,515,954 |
| 2021-06-01 | 2021-05-28 | 1.679 | 888,482 | +2,477 | 0.20% | 1,492,170 |
| 2021-05-26 | 2021-05-24 | 1.663 | 886,005 | +6,192 | 0.20% | 1,473,702 |
| 2021-05-17 | 2021-05-13 | 1.679 | 879,813 | -2,477 | 0.20% | 1,477,611 |
| 2021-05-13 | 2021-05-11 | 1.696 | 882,290 | +2,477 | 0.20% | 1,496,018 |
| 2021-05-11 | 2021-05-07 | 1.679 | 879,813 | +289 | 0.20% | 1,477,611 |
| 2021-05-07 | 2021-05-05 | 1.696 | 879,524 | -2,477 | 0.20% | 1,491,328 |
| 2021-05-04 | 2021-04-30 | 1.860 | 882,001 | +24,621 | 0.20% | 1,640,090 |
| 2021-05-03 | 2021-04-29 | 1.876 | 857,380 | -2,388 | 0.20% | 1,608,670 |
| 2021-04-28 | 2021-04-26 | 1.793 | 859,768 | +273 | 0.20% | 1,541,135 |
| 2021-04-27 | 2021-04-23 | 1.809 | 859,495 | +4,775 | 0.20% | 1,555,044 |
| 2021-04-23 | 2021-04-21 | 1.809 | 854,720 | -3,582 | 0.20% | 1,546,405 |
| 2021-04-19 | 2021-04-15 | 1.759 | 858,302 | +29,847 | 0.20% | 1,509,750 |
| 2021-04-14 | 2021-04-12 | 1.759 | 828,455 | +281 | 0.19% | 1,457,249 |
| 2021-04-13 | 2021-04-09 | 1.759 | 828,174 | +3,581 | 0.19% | 1,456,755 |
| 2021-03-31 | 2021-03-29 | 1.759 | 824,593 | +7,163 | 0.19% | 1,450,456 |
| 2021-03-24 | 2021-03-22 | 1.809 | 817,430 | -10,744 | 0.19% | 1,478,938 |
| 2021-03-23 | 2021-03-19 | 1.809 | 828,174 | +1,464 | 0.19% | 1,498,376 |
| 2021-03-09 | 2021-03-05 | 1.793 | 826,710 | -924 | 0.19% | 1,481,878 |
| 2021-03-05 | 2021-03-03 | 1.759 | 827,634 | +5,970 | 0.19% | 1,455,805 |
| 2021-03-03 | 2021-03-01 | 1.776 | 821,664 | +17,908 | 0.19% | 1,459,068 |
| 2021-03-02 | 2021-02-26 | 1.742 | 803,756 | +7,163 | 0.19% | 1,400,339 |
| 2021-02-25 | 2021-02-23 | 1.793 | 796,593 | +6,237 | 0.19% | 1,427,893 |
| 2021-02-22 | 2021-02-18 | 1.876 | 790,356 | -1,194 | 0.18% | 1,482,915 |
| 2021-02-19 | 2021-02-17 | 1.843 | 791,550 | +11,939 | 0.18% | 1,458,635 |
| 2021-02-18 | 2021-02-16 | 1.843 | 779,611 | +1,194 | 0.18% | 1,436,634 |
| 2021-02-17 | 2021-02-11 | 1.709 | 778,417 | -8,357 | 0.18% | 1,330,111 |
| 2021-02-09 | 2021-02-05 | 1.675 | 786,774 | +292 | 0.18% | 1,318,031 |
| 2021-02-08 | 2021-02-04 | 1.692 | 786,482 | -44,173 | 0.18% | 1,330,717 |
| 2021-02-03 | 2021-02-01 | 1.692 | 830,655 | +8,357 | 0.19% | 1,405,457 |
| 2021-02-02 | 2021-01-29 | 1.675 | 822,298 | -1,194 | 0.19% | 1,377,542 |
| 2021-02-01 | 2021-01-28 | 1.675 | 823,492 | -3,582 | 0.19% | 1,379,542 |
| 2021-01-26 | 2021-01-22 | 1.725 | 827,074 | -59,404 | 0.19% | 1,427,109 |
| 2021-01-22 | 2021-01-20 | 1.709 | 886,478 | +23,877 | 0.21% | 1,514,759 |
| 2021-01-21 | 2021-01-19 | 1.759 | 862,601 | -3,581 | 0.20% | 1,517,312 |
| 2021-01-20 | 2021-01-18 | 1.692 | 866,182 | +3,581 | 0.20% | 1,465,568 |
| 2021-01-19 | 2021-01-15 | 1.709 | 862,601 | +7,164 | 0.20% | 1,473,960 |
| 2021-01-18 | 2021-01-14 | 1.725 | 855,437 | -1,194 | 0.20% | 1,476,049 |
| 2021-01-13 | 2021-01-11 | 1.725 | 856,631 | -1,194 | 0.20% | 1,478,109 |
| 2021-01-12 | 2021-01-08 | 1.709 | 857,825 | +286 | 0.20% | 1,465,799 |
| 2021-01-08 | 2021-01-06 | 1.725 | 857,539 | -20,296 | 0.20% | 1,479,676 |
| 2021-01-07 | 2021-01-05 | 1.725 | 877,835 | -5,969 | 0.20% | 1,514,697 |
| 2021-01-05 | 2020-12-31 | 1.742 | 883,804 | -2,388 | 0.21% | 1,539,802 |
| 2020-12-29 | 2020-12-24 | 1.725 | 886,192 | -31,040 | 0.21% | 1,529,116 |
| 2020-12-28 | 2020-12-22 | 1.759 | 917,232 | +25,071 | 0.21% | 1,613,407 |
| 2020-12-23 | 2020-12-21 | 1.709 | 892,161 | +289 | 0.21% | 1,524,470 |
| 2020-12-09 | 2020-12-07 | 1.725 | 891,872 | +570 | 0.20% | 1,538,917 |
| 2020-11-24 | 2020-11-20 | 1.793 | 891,302 | +554 | 0.20% | 1,597,659 |
| 2020-11-18 | 2020-11-16 | 1.759 | 890,748 | +5,969 | 0.20% | 1,566,822 |
| 2020-11-12 | 2020-11-10 | 1.809 | 884,779 | -1,194 | 0.20% | 1,600,789 |
| 2020-11-10 | 2020-11-06 | 1.776 | 885,973 | +6,519 | 0.20% | 1,573,265 |
| 2020-11-04 | 2020-11-02 | 1.776 | 879,454 | -27,459 | 0.20% | 1,561,689 |
| 2020-11-02 | 2020-10-29 | 1.776 | 906,913 | +10,745 | 0.21% | 1,610,449 |
| 2020-10-19 | 2020-10-15 | 1.692 | 896,168 | +16,714 | 0.21% | 1,516,304 |
| 2020-10-15 | 2020-10-12 | 1.692 | 879,454 | -955 | 0.20% | 1,488,024 |
| 2020-09-24 | 2020-09-22 | 1.860 | 880,409 | -15,521 | 0.20% | 1,637,129 |
| 2020-09-23 | 2020-09-21 | 1.725 | 895,930 | -16,714 | 0.21% | 1,545,919 |
| 2020-09-15 | 2020-09-11 | 1.860 | 912,644 | -5,969 | 0.21% | 1,697,071 |
| 2020-09-11 | 2020-09-09 | 1.860 | 918,613 | -17,908 | 0.21% | 1,708,170 |
| 2020-09-10 | 2020-09-08 | 1.876 | 936,521 | -23,877 | 0.21% | 1,757,159 |
| 2020-09-08 | 2020-09-04 | 1.937 | 960,398 | -5,970 | 0.22% | 1,859,914 |
| 2020-09-07 | 2020-09-03 | 1.937 | 966,368 | +31,054 | 0.22% | 1,871,476 |
| 2020-09-01 | 2020-08-28 | 1.699 | 935,314 | -5,887 | 0.22% | 1,588,891 |
| 2020-08-28 | 2020-08-26 | 1.716 | 941,201 | -11,773 | 0.21% | 1,614,881 |
| 2020-08-27 | 2020-08-25 | 1.767 | 952,974 | +5,886 | 0.22% | 1,683,647 |
| 2020-08-25 | 2020-08-21 | 1.733 | 947,088 | -5,886 | 0.21% | 1,641,071 |
| 2020-08-20 | 2020-08-18 | 1.733 | 952,974 | +5,886 | 0.22% | 1,651,270 |
| 2020-08-18 | 2020-08-14 | 1.733 | 947,088 | -1,177 | 0.21% | 1,641,071 |
| 2020-08-05 | 2020-08-03 | 1.767 | 948,265 | -8,241 | 0.22% | 1,675,328 |
| 2020-08-04 | 2020-07-31 | 1.818 | 956,506 | -8,241 | 0.22% | 1,738,634 |
| 2020-08-03 | 2020-07-30 | 1.835 | 964,747 | +16,482 | 0.22% | 1,770,003 |
| 2020-07-29 | 2020-07-27 | 1.767 | 948,265 | +11,773 | 0.22% | 1,675,328 |
| 2020-07-27 | 2020-07-23 | 1.835 | 936,492 | -11,773 | 0.21% | 1,718,164 |
| 2020-07-24 | 2020-07-22 | 1.903 | 948,265 | +1,860 | 0.22% | 1,804,199 |
| 2020-07-23 | 2020-07-21 | 1.937 | 946,405 | -7,064 | 0.21% | 1,832,815 |
| 2020-07-21 | 2020-07-17 | 1.971 | 953,469 | -20,015 | 0.22% | 1,878,890 |
| 2020-07-20 | 2020-07-16 | 1.903 | 973,484 | +12,951 | 0.22% | 1,852,182 |
| 2020-07-17 | 2020-07-15 | 2.089 | 960,533 | +9,418 | 0.22% | 2,007,031 |
| 2020-07-16 | 2020-07-14 | 2.056 | 951,115 | +7,064 | 0.22% | 1,955,038 |
| 2020-07-15 | 2020-07-13 | 2.039 | 944,051 | -29,433 | 0.21% | 1,924,480 |
| 2020-07-14 | 2020-07-10 | 1.971 | 973,484 | +10,596 | 0.22% | 1,918,331 |
| 2020-07-13 | 2020-07-09 | 1.937 | 962,888 | -4,709 | 0.22% | 1,864,736 |
| 2020-07-10 | 2020-07-08 | 1.920 | 967,597 | +1,038 | 0.22% | 1,857,418 |
| 2020-07-08 | 2020-07-06 | 1.869 | 966,559 | -1,177 | 0.22% | 1,806,167 |
| 2020-07-06 | 2020-07-02 | 1.801 | 967,736 | -1,178 | 0.22% | 1,742,607 |
| 2020-07-03 | 2020-06-30 | 1.767 | 968,914 | -17,660 | 0.22% | 1,711,809 |
| 2020-07-02 | 2020-06-29 | 1.716 | 986,574 | -35,319 | 0.22% | 1,692,730 |
| 2020-06-30 | 2020-06-26 | 1.682 | 1,021,893 | +29,433 | 0.23% | 1,718,610 |
| 2020-06-24 | 2020-06-22 | 1.597 | 992,460 | -3,532 | 0.23% | 1,584,812 |
| 2020-06-23 | 2020-06-19 | 1.563 | 995,992 | +2,230 | 0.23% | 1,556,612 |
| 2020-06-16 | 2020-06-12 | 1.546 | 993,762 | +3,532 | 0.23% | 1,536,245 |
| 2020-06-09 | 2020-06-05 | 1.648 | 990,230 | +1,438 | 0.22% | 1,631,716 |
| 2020-06-04 | 2020-06-02 | 1.648 | 988,792 | +17,660 | 0.22% | 1,629,347 |
| 2020-06-02 | 2020-05-29 | 1.512 | 971,132 | -5,886 | 0.22% | 1,468,267 |
| 2020-05-27 | 2020-05-25 | 1.529 | 977,018 | +5,886 | 0.22% | 1,493,764 |
| 2020-05-26 | 2020-05-22 | 1.546 | 971,132 | -15,234 | 0.22% | 1,501,262 |
| 2020-05-22 | 2020-05-20 | 1.597 | 986,366 | -11,773 | 0.22% | 1,575,080 |
| 2020-05-21 | 2020-05-19 | 1.614 | 998,139 | +3,531 | 0.23% | 1,610,836 |
| 2020-05-18 | 2020-05-14 | 1.665 | 994,608 | -3,531 | 0.23% | 1,655,826 |
| 2020-05-12 | 2020-05-08 | 1.699 | 998,139 | +1,477 | 0.23% | 1,695,617 |
| 2020-05-08 | 2020-05-06 | 1.682 | 996,662 | -17,660 | 0.23% | 1,676,177 |
| 2020-05-06 | 2020-05-04 | 1.648 | 1,014,322 | +5,887 | 0.23% | 1,671,415 |
| 2020-04-27 | 2020-04-23 | 1.792 | 1,008,435 | +34,371 | 0.23% | 1,806,945 |
| 2020-04-22 | 2020-04-20 | 1.809 | 974,064 | +1,139 | 0.23% | 1,762,470 |
| 2020-04-15 | 2020-04-09 | 1.827 | 972,925 | +22,770 | 0.23% | 1,777,500 |
| 2020-04-09 | 2020-04-07 | 1.774 | 950,155 | +263 | 0.22% | 1,685,826 |
| 2020-04-08 | 2020-04-06 | 1.722 | 949,892 | +1,138 | 0.22% | 1,635,299 |
| 2020-04-06 | 2020-04-02 | 1.739 | 948,754 | +1,139 | 0.22% | 1,650,007 |
| 2020-03-27 | 2020-03-25 | 1.739 | 947,615 | -9,108 | 0.22% | 1,648,026 |
| 2020-03-26 | 2020-03-24 | 1.651 | 956,723 | -6,831 | 0.22% | 1,579,832 |
| 2020-03-24 | 2020-03-20 | 1.634 | 963,554 | -47,723 | 0.22% | 1,574,186 |
| 2020-03-23 | 2020-03-19 | 1.616 | 1,011,277 | -39,847 | 0.24% | 1,634,387 |
| 2020-03-19 | 2020-03-17 | 1.792 | 1,051,124 | +7,969 | 0.25% | 1,883,437 |
| 2020-03-18 | 2020-03-16 | 1.809 | 1,043,155 | -14,800 | 0.24% | 1,887,483 |
| 2020-03-17 | 2020-03-13 | 1.915 | 1,057,955 | -4,554 | 0.25% | 2,025,772 |
| 2020-03-16 | 2020-03-12 | 1.968 | 1,062,509 | +4,554 | 0.25% | 2,090,488 |
| 2020-03-13 | 2020-03-11 | 2.055 | 1,057,955 | +2,277 | 0.25% | 2,174,453 |
| 2020-03-12 | 2020-03-10 | 2.108 | 1,055,678 | +85,387 | 0.25% | 2,225,408 |
| 2020-03-10 | 2020-03-06 | 2.231 | 970,291 | -75,080 | 0.23% | 2,164,725 |
| 2020-03-06 | 2020-03-04 | 2.231 | 1,045,371 | -5,693 | 0.24% | 2,332,229 |
| 2020-03-05 | 2020-03-03 | 2.249 | 1,051,064 | -9,108 | 0.25% | 2,363,394 |
| 2020-03-04 | 2020-03-02 | 2.090 | 1,060,172 | -10,246 | 0.25% | 2,216,258 |
| 2020-02-28 | 2020-02-26 | 2.020 | 1,070,418 | +9,108 | 0.25% | 2,162,461 |
| 2020-02-27 | 2020-02-25 | 2.003 | 1,061,310 | -64,895 | 0.24% | 2,125,417 |
| 2020-02-25 | 2020-02-21 | 2.090 | 1,126,205 | -22,770 | 0.26% | 2,354,298 |
| 2020-02-21 | 2020-02-19 | 2.073 | 1,148,975 | -1,138 | 0.26% | 2,381,714 |
| 2020-02-20 | 2020-02-18 | 2.073 | 1,150,113 | -42,125 | 0.26% | 2,384,073 |
| 2020-02-19 | 2020-02-17 | 2.090 | 1,192,238 | +76,280 | 0.27% | 2,492,338 |
| 2020-02-17 | 2020-02-13 | 2.126 | 1,115,958 | +1,138 | 0.26% | 2,372,085 |
| 2020-02-13 | 2020-02-11 | 2.231 | 1,114,820 | +3,416 | 0.26% | 2,487,170 |
| 2020-02-12 | 2020-02-10 | 2.266 | 1,111,404 | -1,139 | 0.26% | 2,518,597 |
| 2020-02-11 | 2020-02-07 | 2.178 | 1,112,543 | -4,596 | 0.26% | 2,423,458 |
| 2020-02-07 | 2020-02-05 | 2.231 | 1,117,139 | -20,493 | 0.26% | 2,492,343 |
| 2020-02-06 | 2020-02-04 | 2.301 | 1,137,632 | -9,108 | 0.26% | 2,618,003 |
| 2020-02-05 | 2020-02-03 | 2.231 | 1,146,740 | -121,819 | 0.26% | 2,558,383 |
| 2020-02-04 | 2020-01-31 | 2.003 | 1,268,559 | +14,800 | 0.29% | 2,540,461 |
| 2020-02-03 | 2020-01-30 | 2.038 | 1,253,759 | -31,878 | 0.29% | 2,554,871 |
| 2020-01-31 | 2020-01-29 | 2.143 | 1,285,637 | -1,138 | 0.30% | 2,755,340 |
| 2020-01-30 | 2020-01-24 | 2.126 | 1,286,775 | +63,756 | 0.30% | 2,735,174 |
| 2020-01-29 | 2020-01-22 | 2.090 | 1,223,019 | +43,263 | 0.28% | 2,556,684 |
| 2020-01-23 | 2020-01-21 | 2.038 | 1,179,756 | -198,099 | 0.27% | 2,404,070 |
| 2020-01-22 | 2020-01-20 | 1.932 | 1,377,855 | +1,138 | 0.32% | 2,662,522 |
| 2020-01-21 | 2020-01-17 | 1.932 | 1,376,717 | +6,831 | 0.32% | 2,660,323 |
| 2020-01-16 | 2020-01-14 | 1.932 | 1,369,886 | -1,138 | 0.32% | 2,647,123 |
| 2020-01-15 | 2020-01-13 | 1.932 | 1,371,024 | -26,186 | 0.32% | 2,649,322 |
| 2020-01-14 | 2020-01-10 | 1.897 | 1,397,210 | -2,277 | 0.32% | 2,650,833 |
| 2020-01-13 | 2020-01-09 | 1.897 | 1,399,487 | +6,831 | 0.32% | 2,655,153 |
| 2020-01-10 | 2020-01-08 | 1.932 | 1,392,656 | +3,848 | 0.32% | 2,691,123 |
| 2020-01-07 | 2020-01-03 | 1.915 | 1,388,808 | +10,246 | 0.32% | 2,659,290 |
| 2019-12-27 | 2019-12-20 | 1.950 | 1,378,562 | +28,463 | 0.32% | 2,688,105 |
| 2019-12-23 | 2019-12-19 | 1.950 | 1,350,099 | -6,831 | 0.31% | 2,632,604 |
| 2019-12-19 | 2019-12-17 | 1.915 | 1,356,930 | +6,831 | 0.31% | 2,598,250 |
| 2019-12-18 | 2019-12-16 | 1.950 | 1,350,099 | -11,385 | 0.31% | 2,632,604 |
| 2019-12-16 | 2019-12-12 | 1.897 | 1,361,484 | -42,694 | 0.31% | 2,583,053 |
| 2019-12-12 | 2019-12-10 | 1.897 | 1,404,178 | +17,077 | 0.32% | 2,664,053 |
| 2019-12-11 | 2019-12-09 | 1.897 | 1,387,101 | +1,139 | 0.32% | 2,631,654 |
| 2019-12-10 | 2019-12-06 | 1.915 | 1,385,962 | +1,922 | 0.32% | 2,653,840 |
| 2019-12-09 | 2019-12-05 | 1.897 | 1,384,040 | -10,246 | 0.32% | 2,625,847 |
| 2019-12-06 | 2019-12-04 | 1.897 | 1,394,286 | +9,108 | 0.32% | 2,645,286 |
| 2019-11-26 | 2019-11-22 | 1.950 | 1,385,178 | -5,693 | 0.32% | 2,701,006 |
| 2019-11-20 | 2019-11-18 | 1.968 | 1,390,871 | -4,554 | 0.32% | 2,736,540 |
| 2019-11-18 | 2019-11-14 | 1.932 | 1,395,425 | -5,692 | 0.32% | 2,696,473 |
| 2019-11-13 | 2019-11-11 | 1.932 | 1,401,117 | -17,078 | 0.32% | 2,707,472 |
| 2019-11-11 | 2019-11-07 | 2.038 | 1,418,195 | +729 | 0.33% | 2,889,954 |
| 2019-11-08 | 2019-11-06 | 2.038 | 1,417,466 | -4,554 | 0.33% | 2,888,468 |
| 2019-11-06 | 2019-11-04 | 1.985 | 1,422,020 | +9,108 | 0.33% | 2,822,807 |
| 2019-10-31 | 2019-10-29 | 1.985 | 1,412,912 | -11,385 | 0.32% | 2,804,727 |
| 2019-10-24 | 2019-10-22 | 1.950 | 1,424,297 | -1,138 | 0.33% | 2,777,285 |
| 2019-10-23 | 2019-10-21 | 1.950 | 1,425,435 | -11,385 | 0.33% | 2,779,504 |
| 2019-10-21 | 2019-10-17 | 1.968 | 1,436,820 | -28,463 | 0.33% | 2,826,945 |
| 2019-10-16 | 2019-10-14 | 1.792 | 1,465,283 | -10,246 | 0.34% | 2,625,540 |
| 2019-10-15 | 2019-10-11 | 1.792 | 1,475,529 | +10,246 | 0.34% | 2,643,899 |
| 2019-10-11 | 2019-10-09 | 1.739 | 1,465,283 | +5,384 | 0.34% | 2,548,318 |
| 2019-10-09 | 2019-10-04 | 1.757 | 1,459,899 | +14,801 | 0.34% | 2,564,601 |
| 2019-10-08 | 2019-10-03 | 1.774 | 1,445,098 | +3,415 | 0.33% | 2,563,986 |
| 2019-10-02 | 2019-09-27 | 1.792 | 1,441,683 | +5,693 | 0.33% | 2,583,253 |
| 2019-09-30 | 2019-09-26 | 1.809 | 1,435,990 | +1,138 | 0.33% | 2,598,278 |
| 2019-09-27 | 2019-09-25 | 1.774 | 1,434,852 | +7,970 | 0.33% | 2,545,807 |
| 2019-09-26 | 2019-09-24 | 1.880 | 1,426,882 | -54,648 | 0.33% | 2,682,062 |
| 2019-09-25 | 2019-09-23 | 1.950 | 1,481,530 | -5,693 | 0.34% | 2,888,886 |
| 2019-09-20 | 2019-09-18 | 1.985 | 1,487,223 | -80,833 | 0.34% | 2,952,239 |
| 2019-09-19 | 2019-09-17 | 1.985 | 1,568,056 | -12,524 | 0.36% | 3,112,698 |
| 2019-09-18 | 2019-09-16 | 2.020 | 1,580,580 | +15,939 | 0.36% | 3,193,091 |
| 2019-09-17 | 2019-09-13 | 2.073 | 1,564,641 | -6,831 | 0.36% | 3,243,349 |
| 2019-09-16 | 2019-09-12 | 2.003 | 1,571,472 | +85,388 | 0.36% | 3,147,085 |
| 2019-09-13 | 2019-09-11 | 1.968 | 1,486,084 | +19,354 | 0.34% | 2,923,872 |
| 2019-09-12 | 2019-09-10 | 1.950 | 1,466,730 | +7,970 | 0.34% | 2,860,027 |
| 2019-09-11 | 2019-09-09 | 2.020 | 1,458,760 | -17,078 | 0.34% | 2,946,990 |
| 2019-09-10 | 2019-09-06 | 2.020 | 1,475,838 | -29,601 | 0.34% | 2,981,491 |
| 2019-09-09 | 2019-09-05 | 2.038 | 1,505,439 | +7,970 | 0.35% | 3,067,737 |
| 2019-09-06 | 2019-09-04 | 2.090 | 1,497,469 | -31,878 | 0.34% | 3,130,414 |
| 2019-09-05 | 2019-09-03 | 2.083 | 1,529,347 | -9,108 | 0.35% | 3,185,662 |
| 2019-09-04 | 2019-09-02 | 2.101 | 1,538,455 | +33,422 | 0.35% | 3,232,260 |
| 2019-09-03 | 2019-08-30 | 2.155 | 1,505,033 | -7,797 | 0.35% | 3,243,119 |
| 2019-09-02 | 2019-08-29 | 2.047 | 1,512,830 | -8,910 | 0.36% | 3,096,924 |
| 2019-08-30 | 2019-08-28 | 2.137 | 1,521,740 | +18,934 | 0.36% | 3,251,794 |
| 2019-08-27 | 2019-08-23 | 2.334 | 1,502,806 | -10,024 | 0.35% | 3,508,180 |
| 2019-08-26 | 2019-08-22 | 2.406 | 1,512,830 | +15,593 | 0.36% | 3,640,244 |
| 2019-08-23 | 2019-08-21 | 2.442 | 1,497,237 | -1,114 | 0.35% | 3,656,496 |
| 2019-08-21 | 2019-08-19 | 2.352 | 1,498,351 | -10,024 | 0.35% | 3,524,686 |
| 2019-08-20 | 2019-08-16 | 2.316 | 1,508,375 | -16,706 | 0.35% | 3,494,095 |
| 2019-08-19 | 2019-08-15 | 2.245 | 1,525,081 | +16,706 | 0.36% | 3,423,249 |
| 2019-08-16 | 2019-08-14 | 2.191 | 1,508,375 | -5,569 | 0.35% | 3,304,493 |
| 2019-08-14 | 2019-08-12 | 2.299 | 1,513,944 | -1,113 | 0.36% | 3,479,809 |
| 2019-08-13 | 2019-08-09 | 2.334 | 1,515,057 | +1,113 | 0.36% | 3,536,779 |
| 2019-08-12 | 2019-08-08 | 2.370 | 1,513,944 | -27,844 | 0.36% | 3,588,553 |
| 2019-08-09 | 2019-08-07 | 2.370 | 1,541,788 | +2,228 | 0.36% | 3,654,553 |
| 2019-08-08 | 2019-08-06 | 2.370 | 1,539,560 | -2,228 | 0.36% | 3,649,271 |
| 2019-08-07 | 2019-08-05 | 2.388 | 1,541,788 | -5,569 | 0.36% | 3,682,239 |
| 2019-08-06 | 2019-08-02 | 2.460 | 1,547,357 | -35,640 | 0.36% | 3,806,683 |
| 2019-08-05 | 2019-08-01 | 2.514 | 1,582,997 | +25,617 | 0.37% | 3,979,640 |
| 2019-07-31 | 2019-07-29 | 2.586 | 1,557,380 | +50,119 | 0.37% | 4,027,103 |
| 2019-07-30 | 2019-07-26 | 2.658 | 1,507,261 | -16,706 | 0.35% | 4,005,768 |
| 2019-07-29 | 2019-07-25 | 2.676 | 1,523,967 | +11,137 | 0.36% | 4,077,533 |
| 2019-07-26 | 2019-07-24 | 2.676 | 1,512,830 | -11,137 | 0.36% | 4,047,735 |
| 2019-07-24 | 2019-07-22 | 2.604 | 1,523,967 | +82,418 | 0.36% | 3,968,069 |
| 2019-07-23 | 2019-07-19 | 2.801 | 1,441,549 | +2,228 | 0.34% | 4,038,217 |
| 2019-07-18 | 2019-07-16 | 2.855 | 1,439,321 | +7,796 | 0.34% | 4,109,513 |
| 2019-07-17 | 2019-07-15 | 2.855 | 1,431,525 | +7,797 | 0.34% | 4,087,255 |
| 2019-07-16 | 2019-07-12 | 2.801 | 1,423,728 | +16,706 | 0.34% | 3,988,295 |
| 2019-07-15 | 2019-07-11 | 2.658 | 1,407,022 | +10,024 | 0.33% | 3,739,368 |
| 2019-07-12 | 2019-07-10 | 2.676 | 1,396,998 | +25,617 | 0.33% | 3,737,814 |
| 2019-07-11 | 2019-07-09 | 2.604 | 1,371,381 | -8,911 | 0.32% | 3,570,769 |
| 2019-07-10 | 2019-07-08 | 2.622 | 1,380,292 | -20,270 | 0.32% | 3,618,757 |
| 2019-07-09 | 2019-07-05 | 2.676 | 1,400,562 | +5,569 | 0.33% | 3,747,350 |
| 2019-07-08 | 2019-07-04 | 2.694 | 1,394,993 | -6,683 | 0.33% | 3,757,499 |
| 2019-07-05 | 2019-07-03 | 2.712 | 1,401,676 | -16,706 | 0.33% | 3,800,670 |
| 2019-07-04 | 2019-07-02 | 2.604 | 1,418,382 | +13,365 | 0.33% | 3,693,149 |
| 2019-07-02 | 2019-06-27 | 2.550 | 1,405,017 | +6,682 | 0.33% | 3,582,660 |
| 2019-06-28 | 2019-06-26 | 2.514 | 1,398,335 | -1,113 | 0.33% | 3,515,401 |
| 2019-06-27 | 2019-06-25 | 2.496 | 1,399,448 | +6,682 | 0.33% | 3,493,069 |
| 2019-06-26 | 2019-06-24 | 2.532 | 1,392,766 | +2,228 | 0.33% | 3,526,411 |
| 2019-06-25 | 2019-06-21 | 2.496 | 1,390,538 | +22,275 | 0.33% | 3,470,830 |
| 2019-06-19 | 2019-06-17 | 2.442 | 1,368,263 | -10,024 | 0.32% | 3,341,520 |
| 2019-06-17 | 2019-06-13 | 2.406 | 1,378,287 | -4,455 | 0.32% | 3,316,501 |
| 2019-06-14 | 2019-06-12 | 2.406 | 1,382,742 | +11,138 | 0.33% | 3,327,220 |
| 2019-06-13 | 2019-06-11 | 2.496 | 1,371,604 | -25,617 | 0.32% | 3,423,570 |
| 2019-06-12 | 2019-06-10 | 2.406 | 1,397,221 | -37,868 | 0.33% | 3,362,061 |
| 2019-06-10 | 2019-06-05 | 2.334 | 1,435,089 | +15,593 | 0.34% | 3,350,100 |
| 2019-06-05 | 2019-06-03 | 2.352 | 1,419,496 | -1,114 | 0.33% | 3,339,190 |
| 2019-05-29 | 2019-05-27 | 2.388 | 1,420,610 | +11,138 | 0.33% | 3,392,830 |
| 2019-05-28 | 2019-05-24 | 2.370 | 1,409,472 | +66,826 | 0.33% | 3,340,919 |
| 2019-05-24 | 2019-05-22 | 2.532 | 1,342,646 | +11,137 | 0.32% | 3,399,510 |
| 2019-05-22 | 2019-05-20 | 2.586 | 1,331,509 | +35,641 | 0.31% | 3,443,041 |
| 2019-05-21 | 2019-05-17 | 2.765 | 1,295,868 | -13,365 | 0.31% | 3,583,580 |
| 2019-05-20 | 2019-05-16 | 2.837 | 1,309,233 | -18,934 | 0.31% | 3,714,579 |
| 2019-05-17 | 2019-05-15 | 2.765 | 1,328,167 | +2,227 | 0.31% | 3,672,899 |
| 2019-05-16 | 2019-05-14 | 2.694 | 1,325,940 | -59,029 | 0.31% | 3,571,501 |
| 2019-05-15 | 2019-05-10 | 2.783 | 1,384,969 | -16,707 | 0.33% | 3,854,849 |
| 2019-05-14 | 2019-05-09 | 2.747 | 1,401,676 | -2,227 | 0.33% | 3,851,010 |
| 2019-05-10 | 2019-05-08 | 2.837 | 1,403,903 | +35,640 | 0.33% | 3,983,179 |
| 2019-05-09 | 2019-05-07 | 2.963 | 1,368,263 | +26,731 | 0.32% | 4,054,050 |
| 2019-05-08 | 2019-05-06 | 2.981 | 1,341,532 | +18,934 | 0.32% | 3,998,939 |
| 2019-05-06 | 2019-05-02 | 3.107 | 1,322,598 | -5,569 | 0.31% | 4,108,749 |
| 2019-05-03 | 2019-04-30 | 3.125 | 1,328,167 | -7,797 | 0.31% | 4,149,899 |
| 2019-05-02 | 2019-04-29 | 3.107 | 1,335,964 | +10,024 | 0.31% | 4,150,271 |
| 2019-04-30 | 2019-04-26 | 3.071 | 1,325,940 | -21,161 | 0.31% | 4,071,511 |
| 2019-04-29 | 2019-04-25 | 3.035 | 1,347,101 | -40,096 | 0.32% | 4,088,109 |
| 2019-04-26 | 2019-04-24 | 3.035 | 1,387,197 | -103,580 | 0.33% | 4,209,790 |
| 2019-04-25 | 2019-04-23 | 3.357 | 1,490,777 | +35,640 | 0.35% | 5,005,204 |
| 2019-04-24 | 2019-04-18 | 3.376 | 1,455,137 | +77,736 | 0.34% | 4,912,537 |
| 2019-04-23 | 2019-04-17 | 3.413 | 1,377,401 | -111,055 | 0.34% | 4,701,200 |
| 2019-04-18 | 2019-04-16 | 3.395 | 1,488,456 | +18,330 | 0.36% | 5,052,631 |
| 2019-04-17 | 2019-04-15 | 3.320 | 1,470,126 | +86,256 | 0.36% | 4,881,329 |
| 2019-04-16 | 2019-04-12 | 3.487 | 1,383,870 | +26,955 | 0.34% | 4,825,959 |
| 2019-04-15 | 2019-04-11 | 3.395 | 1,356,915 | -77,631 | 0.33% | 4,606,109 |
| 2019-04-12 | 2019-04-10 | 3.246 | 1,434,546 | -28,033 | 0.35% | 4,656,751 |
| 2019-04-11 | 2019-04-09 | 3.209 | 1,462,579 | +79,787 | 0.36% | 4,693,491 |
| 2019-04-10 | 2019-04-08 | 3.135 | 1,382,792 | -5,391 | 0.34% | 4,334,850 |
| 2019-04-09 | 2019-04-04 | 3.116 | 1,388,183 | +5,391 | 0.34% | 4,326,000 |
| 2019-04-08 | 2019-04-03 | 3.098 | 1,382,792 | -21,564 | 0.34% | 4,283,550 |
| 2019-04-04 | 2019-04-02 | 3.116 | 1,404,356 | +54,988 | 0.34% | 4,376,400 |
| 2019-04-03 | 2019-04-01 | 3.135 | 1,349,368 | +17,251 | 0.33% | 4,230,071 |
| 2019-04-02 | 2019-03-29 | 3.098 | 1,332,117 | -21,564 | 0.32% | 4,126,571 |
| 2019-04-01 | 2019-03-28 | 3.042 | 1,353,681 | -3,234 | 0.33% | 4,118,041 |
| 2019-03-29 | 2019-03-27 | 3.098 | 1,356,915 | +4,313 | 0.33% | 4,203,390 |
| 2019-03-28 | 2019-03-26 | 3.061 | 1,352,602 | +42,049 | 0.33% | 4,139,849 |
| 2019-03-27 | 2019-03-25 | 3.079 | 1,310,553 | +7,548 | 0.32% | 4,035,461 |
| 2019-03-26 | 2019-03-22 | 3.153 | 1,303,005 | -37,737 | 0.32% | 4,108,900 |
| 2019-03-25 | 2019-03-21 | 3.098 | 1,340,742 | -10,782 | 0.33% | 4,153,290 |
| 2019-03-22 | 2019-03-20 | 3.153 | 1,351,524 | -8,626 | 0.33% | 4,261,900 |
| 2019-03-21 | 2019-03-19 | 3.191 | 1,360,150 | -29,111 | 0.33% | 4,339,561 |
| 2019-03-20 | 2019-03-18 | 3.191 | 1,389,261 | -143,401 | 0.34% | 4,432,439 |
| 2019-03-19 | 2019-03-15 | 3.024 | 1,532,662 | -5,930 | 0.37% | 4,634,091 |
| 2019-03-18 | 2019-03-14 | 2.949 | 1,538,592 | +59,301 | 0.37% | 4,537,860 |
| 2019-03-15 | 2019-03-13 | 3.024 | 1,479,291 | -16,173 | 0.36% | 4,472,720 |
| 2019-03-14 | 2019-03-12 | 3.042 | 1,495,464 | +4,313 | 0.36% | 4,549,360 |
| 2019-03-13 | 2019-03-11 | 3.005 | 1,491,151 | +5,391 | 0.36% | 4,480,920 |
| 2019-03-12 | 2019-03-08 | 2.986 | 1,485,760 | -1,078 | 0.36% | 4,437,160 |
| 2019-03-11 | 2019-03-07 | 3.024 | 1,486,838 | +1,078 | 0.36% | 4,495,539 |
| 2019-03-08 | 2019-03-06 | 3.135 | 1,485,760 | -34,503 | 0.36% | 4,657,640 |
| 2019-03-07 | 2019-03-05 | 3.209 | 1,520,263 | -91,647 | 0.37% | 4,878,602 |
| 2019-03-06 | 2019-03-04 | 3.061 | 1,611,910 | +49,598 | 0.39% | 4,933,501 |
| 2019-03-04 | 2019-02-28 | 2.968 | 1,562,312 | +76,552 | 0.38% | 4,636,799 |
| 2019-03-01 | 2019-02-27 | 3.098 | 1,485,760 | -85,178 | 0.36% | 4,602,520 |
| 2019-02-28 | 2019-02-26 | 2.912 | 1,570,938 | +26,955 | 0.38% | 4,574,980 |
| 2019-02-27 | 2019-02-25 | 2.838 | 1,543,983 | +8,626 | 0.38% | 4,381,920 |
| 2019-02-26 | 2019-02-22 | 2.894 | 1,535,357 | -12,939 | 0.37% | 4,442,879 |
| 2019-02-25 | 2019-02-21 | 2.764 | 1,548,296 | +6,469 | 0.38% | 4,279,281 |
| 2019-02-21 | 2019-02-19 | 2.764 | 1,541,827 | +5,391 | 0.38% | 4,261,401 |
| 2019-02-20 | 2019-02-18 | 2.764 | 1,536,436 | +46,363 | 0.37% | 4,246,501 |
| 2019-02-19 | 2019-02-15 | 2.764 | 1,490,073 | -14,017 | 0.36% | 4,118,360 |
| 2019-02-18 | 2019-02-14 | 2.708 | 1,504,090 | -50,675 | 0.37% | 4,073,401 |
| 2019-02-15 | 2019-02-13 | 2.782 | 1,554,765 | +19,408 | 0.38% | 4,326,000 |
| 2019-02-14 | 2019-02-12 | 2.764 | 1,535,357 | +1,078 | 0.37% | 4,243,519 |
| 2019-02-13 | 2019-02-11 | 2.820 | 1,534,279 | +32,346 | 0.37% | 4,325,920 |
| 2019-02-12 | 2019-02-08 | 2.857 | 1,501,933 | +21,564 | 0.37% | 4,290,440 |
| 2019-02-11 | 2019-02-04 | 2.820 | 1,480,369 | -3,235 | 0.36% | 4,173,920 |
| 2019-02-08 | 2019-01-31 | 2.801 | 1,483,604 | +26,955 | 0.36% | 4,155,521 |
| 2019-02-01 | 2019-01-30 | 2.727 | 1,456,649 | +16,173 | 0.35% | 3,971,941 |
| 2019-01-31 | 2019-01-29 | 2.764 | 1,440,476 | +10,782 | 0.35% | 3,981,281 |
| 2019-01-30 | 2019-01-28 | 2.820 | 1,429,694 | -66,848 | 0.35% | 4,031,041 |
| 2019-01-29 | 2019-01-25 | 2.690 | 1,496,542 | +23,720 | 0.36% | 4,025,200 |
| 2019-01-28 | 2019-01-24 | 2.727 | 1,472,822 | +60,380 | 0.36% | 4,016,041 |
| 2019-01-25 | 2019-01-23 | 2.801 | 1,412,442 | -125,934 | 0.34% | 3,956,199 |
| 2019-01-24 | 2019-01-22 | 2.467 | 1,538,376 | -6,469 | 0.37% | 3,795,287 |
| 2019-01-23 | 2019-01-21 | 2.467 | 1,544,845 | +11,860 | 0.38% | 3,811,247 |
| 2019-01-22 | 2019-01-18 | 2.374 | 1,532,985 | +30,189 | 0.37% | 3,639,807 |
| 2019-01-21 | 2019-01-17 | 2.319 | 1,502,796 | +42,050 | 0.37% | 3,484,501 |
| 2019-01-18 | 2019-01-16 | 2.374 | 1,460,746 | +67,927 | 0.36% | 3,468,288 |
| 2019-01-17 | 2019-01-15 | 2.597 | 1,392,819 | -99,195 | 0.34% | 3,617,039 |
| 2019-01-11 | 2019-01-09 | 2.003 | 1,492,014 | -15,094 | 0.36% | 2,989,009 |
| 2019-01-10 | 2019-01-08 | 1.948 | 1,507,108 | +15,094 | 0.37% | 2,935,379 |
| 2019-01-04 | 2019-01-02 | 2.003 | 1,492,014 | +18,330 | 0.36% | 2,989,009 |
| 2019-01-03 | 2018-12-31 | 2.078 | 1,473,684 | +14,016 | 0.36% | 3,061,631 |
| 2019-01-02 | 2018-12-27 | 2.022 | 1,459,668 | +72,240 | 0.36% | 2,951,285 |
| 2018-12-28 | 2018-12-24 | 2.115 | 1,387,428 | -11,860 | 0.34% | 2,933,904 |
| 2018-12-27 | 2018-12-20 | 2.133 | 1,399,288 | +26,955 | 0.34% | 2,984,939 |
| 2018-12-21 | 2018-12-19 | 2.226 | 1,372,333 | -5,391 | 0.33% | 3,054,719 |
| 2018-12-19 | 2018-12-17 | 2.189 | 1,377,724 | +5,391 | 0.34% | 3,015,607 |
| 2018-12-18 | 2018-12-14 | 2.170 | 1,372,333 | -11,861 | 0.33% | 2,978,351 |
| 2018-12-11 | 2018-12-07 | 2.115 | 1,384,194 | +5,391 | 0.34% | 2,927,065 |
| 2018-12-10 | 2018-12-06 | 2.096 | 1,378,803 | -15,094 | 0.34% | 2,890,089 |
| 2018-12-07 | 2018-12-05 | 2.189 | 1,393,897 | +5,391 | 0.34% | 3,051,007 |
| 2018-12-06 | 2018-12-04 | 2.207 | 1,388,506 | -5,391 | 0.34% | 3,064,963 |
| 2018-12-05 | 2018-12-03 | 2.133 | 1,393,897 | +1,078 | 0.34% | 2,973,439 |
| 2018-11-30 | 2018-11-28 | 2.096 | 1,392,819 | +5,391 | 0.34% | 2,919,468 |
| 2018-11-27 | 2018-11-23 | 2.115 | 1,387,428 | -10,782 | 0.34% | 2,933,904 |
| 2018-11-26 | 2018-11-22 | 2.152 | 1,398,210 | -1,078 | 0.34% | 3,008,576 |
| 2018-11-23 | 2018-11-21 | 2.078 | 1,399,288 | +3,234 | 0.34% | 2,907,071 |
| 2018-11-22 | 2018-11-20 | 1.929 | 1,396,054 | +7,548 | 0.34% | 2,693,184 |
| 2018-11-21 | 2018-11-19 | 1.948 | 1,388,506 | +28,033 | 0.34% | 2,704,379 |
| 2018-11-19 | 2018-11-15 | 2.022 | 1,360,473 | -26,955 | 0.33% | 2,750,724 |
| 2018-11-15 | 2018-11-13 | 1.948 | 1,387,428 | +5,391 | 0.34% | 2,702,280 |
| 2018-11-13 | 2018-11-09 | 1.985 | 1,382,037 | +4,313 | 0.34% | 2,743,052 |
| 2018-11-12 | 2018-11-08 | 2.152 | 1,377,724 | -26,955 | 0.34% | 2,964,495 |
| 2018-11-09 | 2018-11-07 | 2.152 | 1,404,679 | +57,144 | 0.34% | 3,022,495 |
| 2018-11-08 | 2018-11-06 | 2.115 | 1,347,535 | +14,017 | 0.33% | 2,849,544 |
| 2018-11-06 | 2018-11-02 | 2.040 | 1,333,518 | -80,865 | 0.32% | 2,720,960 |
| 2018-11-05 | 2018-11-01 | 1.836 | 1,414,383 | +5,391 | 0.34% | 2,597,364 |
| 2018-11-02 | 2018-10-31 | 1.762 | 1,408,992 | +56,066 | 0.34% | 2,482,920 |
| 2018-10-31 | 2018-10-29 | 1.707 | 1,352,926 | +5,391 | 0.33% | 2,308,832 |
| 2018-10-23 | 2018-10-19 | 1.855 | 1,347,535 | -4,313 | 0.33% | 2,499,600 |
| 2018-10-22 | 2018-10-18 | 1.873 | 1,351,848 | +10,782 | 0.33% | 2,532,677 |
| 2018-10-19 | 2018-10-16 | 1.929 | 1,341,066 | +5,391 | 0.33% | 2,587,105 |
| 2018-10-18 | 2018-10-15 | 1.985 | 1,335,675 | +1,079 | 0.33% | 2,651,033 |
| 2018-10-16 | 2018-10-12 | 2.003 | 1,334,596 | -1,079 | 0.32% | 2,673,647 |
| 2018-10-15 | 2018-10-11 | 2.040 | 1,335,675 | +5,391 | 0.33% | 2,725,361 |
| 2018-10-05 | 2018-10-03 | 2.244 | 1,330,284 | -8,625 | 0.32% | 2,985,797 |
| 2018-09-28 | 2018-09-26 | 2.207 | 1,338,909 | -30,190 | 0.33% | 2,955,484 |
| 2018-09-24 | 2018-09-20 | 2.226 | 1,369,099 | -15,095 | 0.33% | 3,047,520 |
| 2018-09-20 | 2018-09-18 | 2.207 | 1,384,194 | +5,391 | 0.34% | 3,055,445 |
| 2018-09-19 | 2018-09-17 | 2.207 | 1,378,803 | -2,156 | 0.34% | 3,043,545 |
| 2018-09-17 | 2018-09-13 | 2.263 | 1,380,959 | -21,564 | 0.34% | 3,125,152 |
| 2018-09-14 | 2018-09-12 | 2.244 | 1,402,523 | -18,329 | 0.34% | 3,147,936 |
| 2018-09-13 | 2018-09-11 | 2.207 | 1,420,852 | -19,408 | 0.35% | 3,136,363 |
| 2018-09-12 | 2018-09-10 | 2.263 | 1,440,260 | -3,235 | 0.35% | 3,259,352 |
| 2018-09-11 | 2018-09-07 | 2.449 | 1,443,495 | -25,876 | 0.35% | 3,534,433 |
| 2018-09-10 | 2018-09-06 | 2.523 | 1,469,371 | -10,782 | 0.36% | 3,706,815 |
| 2018-08-31 | 2018-08-29 | 2.653 | 1,480,153 | -3,235 | 0.36% | 3,926,207 |
| 2018-08-30 | 2018-08-28 | 2.634 | 1,483,388 | -6,469 | 0.36% | 3,907,272 |
| 2018-08-29 | 2018-08-27 | 2.634 | 1,489,857 | -21,564 | 0.36% | 3,924,311 |
| 2018-08-28 | 2018-08-24 | 2.615 | 1,511,421 | -17,251 | 0.37% | 3,953,075 |
| 2018-08-27 | 2018-08-23 | 2.820 | 1,528,672 | -22,643 | 0.37% | 4,310,111 |
| 2018-08-24 | 2018-08-22 | 2.801 | 1,551,315 | +12,939 | 0.38% | 4,345,177 |
| 2018-08-23 | 2018-08-21 | 2.764 | 1,538,376 | -39,894 | 0.37% | 4,251,863 |
| 2018-08-21 | 2018-08-17 | 2.615 | 1,578,270 | -1,078 | 0.38% | 4,127,917 |
| 2018-08-20 | 2018-08-16 | 2.671 | 1,579,348 | -1,078 | 0.38% | 4,218,624 |
| 2018-08-17 | 2018-08-15 | 2.764 | 1,580,426 | +5,391 | 0.38% | 4,368,084 |
| 2018-08-16 | 2018-08-14 | 2.838 | 1,575,035 | -5,391 | 0.38% | 4,470,048 |
| 2018-08-15 | 2018-08-13 | 2.912 | 1,580,426 | -25,877 | 0.38% | 4,602,612 |
| 2018-08-14 | 2018-08-10 | 3.005 | 1,606,303 | +3,235 | 0.39% | 4,826,952 |
| 2018-08-13 | 2018-08-09 | 3.042 | 1,603,068 | -12,939 | 0.39% | 4,876,703 |
| 2018-08-10 | 2018-08-08 | 2.968 | 1,616,007 | -2,156 | 0.39% | 4,796,161 |
| 2018-08-09 | 2018-08-07 | 2.949 | 1,618,163 | -28,033 | 0.39% | 4,772,544 |
| 2018-08-07 | 2018-08-03 | 2.986 | 1,646,196 | -18,330 | 0.40% | 4,916,295 |
| 2018-08-03 | 2018-08-01 | 2.949 | 1,664,526 | -8,625 | 0.41% | 4,909,285 |
| 2018-08-02 | 2018-07-31 | 2.931 | 1,673,151 | -4,313 | 0.41% | 4,903,687 |
| 2018-07-30 | 2018-07-26 | 3.005 | 1,677,464 | -29,112 | 0.41% | 5,040,792 |
| 2018-07-27 | 2018-07-25 | 3.005 | 1,706,576 | +4,313 | 0.42% | 5,128,273 |
| 2018-07-26 | 2018-07-24 | 2.986 | 1,702,263 | +9,704 | 0.41% | 5,083,737 |
| 2018-07-25 | 2018-07-23 | 2.949 | 1,692,559 | -12,938 | 0.41% | 4,991,964 |
| 2018-07-24 | 2018-07-20 | 2.968 | 1,705,497 | -45,285 | 0.42% | 5,061,759 |
| 2018-07-23 | 2018-07-19 | 2.968 | 1,750,782 | +11,860 | 0.43% | 5,196,161 |
| 2018-07-20 | 2018-07-18 | 3.079 | 1,738,922 | +14,017 | 0.42% | 5,354,497 |
| 2018-07-19 | 2018-07-17 | 3.079 | 1,724,905 | +11,860 | 0.42% | 5,311,336 |
| 2018-07-18 | 2018-07-16 | 3.153 | 1,713,045 | -26,955 | 0.42% | 5,401,921 |
| 2018-07-17 | 2018-07-13 | 3.191 | 1,740,000 | -65,986 | 0.42% | 5,551,473 |
| 2018-07-16 | 2018-07-12 | 2.894 | 1,805,986 | -6,469 | 0.44% | 5,226,001 |
| 2018-07-13 | 2018-07-11 | 2.875 | 1,812,455 | +7,548 | 0.44% | 5,211,101 |
| 2018-07-12 | 2018-07-10 | 2.986 | 1,804,907 | -37,737 | 0.44% | 5,390,279 |
| 2018-07-11 | 2018-07-09 | 3.005 | 1,842,644 | +16,173 | 0.45% | 5,537,159 |
| 2018-07-10 | 2018-07-06 | 3.024 | 1,826,471 | -10,782 | 0.45% | 5,522,439 |
| 2018-07-09 | 2018-07-05 | 2.931 | 1,837,253 | -65,771 | 0.45% | 5,384,639 |
| 2018-07-06 | 2018-07-04 | 3.061 | 1,903,024 | +21,564 | 0.46% | 5,824,501 |
| 2018-07-05 | 2018-07-03 | 3.172 | 1,881,460 | +14,017 | 0.46% | 5,967,901 |
| 2018-07-04 | 2018-06-29 | 3.302 | 1,867,443 | -8,626 | 0.46% | 6,165,920 |
| 2018-07-03 | 2018-06-28 | 3.209 | 1,876,069 | -25,876 | 0.46% | 6,020,401 |
| 2018-06-29 | 2018-06-27 | 3.191 | 1,901,945 | -130,463 | 0.46% | 6,068,159 |
| 2018-06-28 | 2018-06-26 | 3.469 | 2,032,408 | +50,676 | 0.50% | 7,049,901 |
| 2018-06-27 | 2018-06-25 | 3.673 | 1,981,732 | +69,005 | 0.48% | 7,278,479 |
| 2018-06-26 | 2018-06-22 | 3.747 | 1,912,727 | -4,313 | 0.47% | 7,166,958 |
| 2018-06-25 | 2018-06-21 | 3.710 | 1,917,040 | -37,737 | 0.47% | 7,111,999 |
| 2018-06-22 | 2018-06-20 | 3.803 | 1,954,777 | -10,782 | 0.48% | 7,433,299 |
| 2018-06-21 | 2018-06-19 | 3.710 | 1,965,559 | +36,659 | 0.48% | 7,291,999 |
| 2018-06-20 | 2018-06-15 | 3.858 | 1,928,900 | +57,144 | 0.47% | 7,442,238 |
| 2018-06-19 | 2018-06-14 | 3.932 | 1,871,756 | +4,313 | 0.46% | 7,360,641 |
| 2018-06-15 | 2018-06-13 | 3.970 | 1,867,443 | +73,318 | 0.46% | 7,412,960 |
| 2018-06-14 | 2018-06-12 | 4.044 | 1,794,125 | +176,824 | 0.44% | 7,255,038 |
| 2018-06-13 | 2018-06-11 | 4.099 | 1,617,301 | -54,988 | 0.39% | 6,630,002 |
| 2018-06-12 | 2018-06-08 | 3.914 | 1,672,289 | -12,938 | 0.41% | 6,545,221 |
| 2018-06-11 | 2018-06-07 | 3.877 | 1,685,227 | +7,547 | 0.41% | 6,533,339 |
| 2018-06-08 | 2018-06-06 | 3.970 | 1,677,680 | +65,770 | 0.41% | 6,659,681 |
| 2018-06-07 | 2018-06-05 | 3.821 | 1,611,910 | +50,676 | 0.41% | 6,159,402 |
| 2018-06-06 | 2018-06-04 | 3.895 | 1,561,234 | +40,971 | 0.40% | 6,081,600 |
| 2018-06-05 | 2018-06-01 | 3.932 | 1,520,263 | -14,016 | 0.39% | 5,978,402 |
| 2018-06-04 | 2018-05-31 | 3.970 | 1,534,279 | -6,469 | 0.39% | 6,090,440 |
| 2018-06-01 | 2018-05-30 | 4.081 | 1,540,748 | -37,737 | 0.39% | 6,287,599 |
| 2018-05-31 | 2018-05-29 | 3.728 | 1,578,485 | -2,157 | 0.40% | 5,885,279 |
| 2018-05-30 | 2018-05-28 | 3.784 | 1,580,642 | -10,782 | 0.40% | 5,981,281 |
| 2018-05-29 | 2018-05-25 | 3.914 | 1,591,424 | +148,792 | 0.41% | 6,228,721 |
| 2018-05-28 | 2018-05-24 | 4.062 | 1,442,632 | -53,910 | 0.37% | 5,860,440 |
| 2018-05-25 | 2018-05-23 | 4.081 | 1,496,542 | +309,443 | 0.38% | 6,107,200 |
| 2018-05-24 | 2018-05-21 | 4.433 | 1,187,099 | +73,318 | 0.30% | 5,262,782 |
| 2018-05-23 | 2018-05-18 | 4.545 | 1,113,781 | -159,574 | 0.29% | 5,061,700 |
| 2018-05-21 | 2018-05-17 | 4.452 | 1,273,355 | -80,865 | 0.33% | 5,668,802 |
| 2018-05-18 | 2018-05-16 | 4.656 | 1,354,220 | -25,876 | 0.35% | 6,305,122 |
| 2018-05-17 | 2018-05-15 | 4.990 | 1,380,096 | -116,446 | 0.35% | 6,886,398 |
| 2018-05-16 | 2018-05-14 | 5.101 | 1,496,542 | +359,041 | 0.38% | 7,633,999 |
| 2018-05-15 | 2018-05-11 | 4.396 | 1,137,501 | 0.29% | 5,000,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy