History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 11,244,000 | +0 | 1.56% | 6,296,640 |
| 2025-10-13 | 2025-10-09 | 0.560 | 11,244,000 | +0 | 1.56% | 6,296,640 |
| 2025-10-10 | 2025-10-08 | 0.570 | 11,244,000 | +0 | 1.56% | 6,409,080 |
| 2025-10-09 | 2025-10-06 | 0.570 | 11,244,000 | +0 | 1.56% | 6,409,080 |
| 2025-10-08 | 2025-10-03 | 0.570 | 11,244,000 | +0 | 1.56% | 6,409,080 |
| 2025-10-06 | 2025-10-02 | 0.570 | 11,244,000 | +0 | 1.56% | 6,409,080 |
| 2025-10-03 | 2025-09-30 | 0.560 | 11,244,000 | +0 | 1.56% | 6,296,640 |
| 2025-10-02 | 2025-09-29 | 0.560 | 11,244,000 | +0 | 1.56% | 6,296,640 |
| 2025-09-30 | 2025-09-26 | 0.570 | 11,244,000 | +0 | 1.56% | 6,409,080 |
| 2025-09-29 | 2025-09-25 | 0.570 | 11,244,000 | +0 | 1.56% | 6,409,080 |
| 2025-09-26 | 2025-09-24 | 0.580 | 11,244,000 | +0 | 1.56% | 6,521,520 |
| 2025-09-25 | 2025-09-23 | 0.570 | 11,244,000 | +0 | 1.56% | 6,409,080 |
| 2025-09-24 | 2025-09-22 | 0.580 | 11,244,000 | +0 | 1.56% | 6,521,520 |
| 2025-09-23 | 2025-09-19 | 0.580 | 11,244,000 | +0 | 1.56% | 6,521,520 |
| 2025-09-22 | 2025-09-18 | 0.590 | 11,244,000 | +0 | 1.56% | 6,633,960 |
| 2025-09-19 | 2025-09-17 | 0.590 | 11,244,000 | +0 | 1.56% | 6,633,960 |
| 2025-09-18 | 2025-09-16 | 0.580 | 11,244,000 | +0 | 1.56% | 6,521,520 |
| 2025-09-17 | 2025-09-15 | 0.580 | 11,244,000 | +0 | 1.56% | 6,521,520 |
| 2025-09-16 | 2025-09-12 | 0.580 | 11,244,000 | +0 | 1.56% | 6,521,520 |
| 2025-09-15 | 2025-09-11 | 0.580 | 11,244,000 | +0 | 1.56% | 6,521,520 |
| 2025-09-12 | 2025-09-10 | 0.580 | 11,244,000 | +0 | 1.56% | 6,521,520 |
| 2025-09-11 | 2025-09-09 | 0.580 | 11,244,000 | +0 | 1.56% | 6,521,520 |
| 2025-09-10 | 2025-09-08 | 0.580 | 11,244,000 | +0 | 1.56% | 6,521,520 |
| 2025-09-09 | 2025-09-05 | 0.570 | 11,244,000 | +0 | 1.56% | 6,409,080 |
| 2025-09-08 | 2025-09-04 | 0.570 | 11,244,000 | +0 | 1.56% | 6,409,080 |
| 2025-09-05 | 2025-09-03 | 0.580 | 11,244,000 | +0 | 1.56% | 6,521,520 |
| 2025-09-04 | 2025-09-02 | 0.580 | 11,244,000 | +0 | 1.56% | 6,521,520 |
| 2025-09-03 | 2025-09-01 | 0.580 | 11,244,000 | +0 | 1.56% | 6,521,520 |
| 2025-09-02 | 2025-08-29 | 0.590 | 11,244,000 | +0 | 1.56% | 6,633,960 |
| 2025-09-01 | 2025-08-28 | 0.590 | 11,244,000 | +0 | 1.56% | 6,633,960 |
| 2025-08-29 | 2025-08-27 | 0.590 | 11,244,000 | +0 | 1.56% | 6,633,960 |
| 2025-08-28 | 2025-08-26 | 0.630 | 11,244,000 | +0 | 1.56% | 7,079,344 |
| 2025-08-27 | 2025-08-25 | 0.619 | 11,244,000 | +350,223 | 1.56% | 6,963,289 |
| 2025-08-26 | 2025-08-22 | 0.609 | 10,893,777 | +0 | 1.56% | 6,633,960 |
| 2025-08-25 | 2025-08-21 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-08-22 | 2025-08-20 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-08-21 | 2025-08-19 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-08-20 | 2025-08-18 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-08-19 | 2025-08-15 | 0.609 | 10,893,777 | +0 | 1.56% | 6,633,960 |
| 2025-08-18 | 2025-08-14 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-08-15 | 2025-08-13 | 0.630 | 10,893,777 | +0 | 1.56% | 6,858,840 |
| 2025-08-14 | 2025-08-12 | 0.630 | 10,893,777 | +0 | 1.56% | 6,858,840 |
| 2025-08-13 | 2025-08-11 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-08-12 | 2025-08-08 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-08-11 | 2025-08-07 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-08-08 | 2025-08-06 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-08-07 | 2025-08-05 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-08-06 | 2025-08-04 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-08-05 | 2025-08-01 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-08-04 | 2025-07-31 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-08-01 | 2025-07-30 | 0.630 | 10,893,777 | +0 | 1.56% | 6,858,840 |
| 2025-07-31 | 2025-07-29 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-07-30 | 2025-07-28 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,893,777 | +0 | 1.56% | 6,858,840 |
| 2025-07-28 | 2025-07-24 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-07-25 | 2025-07-23 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-07-24 | 2025-07-22 | 0.609 | 10,893,777 | +0 | 1.56% | 6,633,960 |
| 2025-07-23 | 2025-07-21 | 0.650 | 10,893,777 | +0 | 1.56% | 7,083,720 |
| 2025-07-22 | 2025-07-18 | 0.650 | 10,893,777 | +0 | 1.56% | 7,083,720 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,893,777 | +0 | 1.56% | 6,858,840 |
| 2025-07-18 | 2025-07-16 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-07-17 | 2025-07-15 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-07-16 | 2025-07-14 | 0.619 | 10,893,777 | +0 | 1.56% | 6,746,400 |
| 2025-07-15 | 2025-07-11 | 0.630 | 10,893,777 | +0 | 1.56% | 6,858,840 |
| 2025-07-14 | 2025-07-10 | 0.630 | 10,893,777 | +0 | 1.56% | 6,858,840 |
| 2025-07-11 | 2025-07-09 | 0.609 | 10,893,777 | +0 | 1.56% | 6,633,960 |
| 2025-07-10 | 2025-07-08 | 0.609 | 10,893,777 | +0 | 1.56% | 6,633,960 |
| 2025-07-09 | 2025-07-07 | 0.609 | 10,893,777 | +0 | 1.56% | 6,633,960 |
| 2025-07-08 | 2025-07-04 | 0.609 | 10,893,777 | +0 | 1.56% | 6,633,960 |
| 2025-07-07 | 2025-07-03 | 0.609 | 10,893,777 | +0 | 1.56% | 6,633,960 |
| 2025-07-04 | 2025-07-02 | 0.609 | 10,893,777 | +0 | 1.56% | 6,633,960 |
| 2025-07-03 | 2025-06-30 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-07-02 | 2025-06-27 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-06-30 | 2025-06-26 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-06-27 | 2025-06-25 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-06-26 | 2025-06-24 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-06-25 | 2025-06-23 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-06-24 | 2025-06-20 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-06-23 | 2025-06-19 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-06-20 | 2025-06-18 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-06-19 | 2025-06-17 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-06-18 | 2025-06-16 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-06-17 | 2025-06-13 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-06-16 | 2025-06-12 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-06-13 | 2025-06-11 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-06-12 | 2025-06-10 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-06-11 | 2025-06-09 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-06-10 | 2025-06-06 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-06-09 | 2025-06-05 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-06-06 | 2025-06-04 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-06-05 | 2025-06-03 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-06-04 | 2025-06-02 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-06-03 | 2025-05-30 | 0.568 | 10,893,777 | +0 | 1.56% | 6,184,200 |
| 2025-06-02 | 2025-05-29 | 0.568 | 10,893,777 | +0 | 1.56% | 6,184,200 |
| 2025-05-30 | 2025-05-28 | 0.568 | 10,893,777 | +0 | 1.56% | 6,184,200 |
| 2025-05-29 | 2025-05-27 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-05-28 | 2025-05-26 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-05-27 | 2025-05-23 | 0.568 | 10,893,777 | +0 | 1.56% | 6,184,200 |
| 2025-05-26 | 2025-05-22 | 0.568 | 10,893,777 | +0 | 1.56% | 6,184,200 |
| 2025-05-23 | 2025-05-21 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-05-22 | 2025-05-20 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-05-21 | 2025-05-19 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-05-20 | 2025-05-16 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-05-19 | 2025-05-15 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-05-16 | 2025-05-14 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-05-15 | 2025-05-13 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-05-14 | 2025-05-12 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-05-13 | 2025-05-09 | 0.568 | 10,893,777 | +0 | 1.56% | 6,184,200 |
| 2025-05-12 | 2025-05-08 | 0.588 | 10,893,777 | +0 | 1.56% | 6,409,080 |
| 2025-05-09 | 2025-05-07 | 0.578 | 10,893,777 | +0 | 1.56% | 6,296,640 |
| 2025-05-08 | 2025-05-06 | 0.568 | 10,893,777 | +0 | 1.56% | 6,184,200 |
| 2025-05-07 | 2025-05-02 | 0.568 | 10,893,777 | +0 | 1.56% | 6,184,200 |
| 2025-05-06 | 2025-04-30 | 0.611 | 10,893,777 | +0 | 1.56% | 6,661,516 |
| 2025-05-02 | 2025-04-29 | 0.611 | 10,893,777 | +412,817 | 1.56% | 6,661,516 |
| 2025-04-30 | 2025-04-28 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-04-29 | 2025-04-25 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-04-28 | 2025-04-24 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-04-25 | 2025-04-23 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-04-24 | 2025-04-22 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-04-23 | 2025-04-17 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-04-22 | 2025-04-16 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-04-17 | 2025-04-15 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-04-16 | 2025-04-14 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-04-15 | 2025-04-11 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-04-14 | 2025-04-10 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-04-11 | 2025-04-09 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-04-10 | 2025-04-08 | 0.579 | 10,480,960 | +0 | 1.56% | 6,071,760 |
| 2025-04-09 | 2025-04-07 | 0.569 | 10,480,960 | +0 | 1.56% | 5,959,320 |
| 2025-04-08 | 2025-04-03 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-04-07 | 2025-04-02 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-04-03 | 2025-04-01 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-04-02 | 2025-03-31 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-04-01 | 2025-03-28 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2025-03-31 | 2025-03-27 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2025-03-28 | 2025-03-26 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2025-03-27 | 2025-03-25 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2025-03-26 | 2025-03-24 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2025-03-25 | 2025-03-21 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2025-03-24 | 2025-03-20 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2025-03-21 | 2025-03-19 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2025-03-20 | 2025-03-18 | 0.633 | 10,480,960 | +0 | 1.56% | 6,633,960 |
| 2025-03-19 | 2025-03-17 | 0.633 | 10,480,960 | +0 | 1.56% | 6,633,960 |
| 2025-03-18 | 2025-03-14 | 0.633 | 10,480,960 | +0 | 1.56% | 6,633,960 |
| 2025-03-17 | 2025-03-13 | 0.633 | 10,480,960 | +0 | 1.56% | 6,633,960 |
| 2025-03-14 | 2025-03-12 | 0.633 | 10,480,960 | +0 | 1.56% | 6,633,960 |
| 2025-03-13 | 2025-03-11 | 0.644 | 10,480,960 | +0 | 1.56% | 6,746,400 |
| 2025-03-12 | 2025-03-10 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2025-03-11 | 2025-03-07 | 0.633 | 10,480,960 | +0 | 1.56% | 6,633,960 |
| 2025-03-10 | 2025-03-06 | 0.644 | 10,480,960 | +0 | 1.56% | 6,746,400 |
| 2025-03-07 | 2025-03-05 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2025-03-06 | 2025-03-04 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-03-05 | 2025-03-03 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-03-04 | 2025-02-28 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-03-03 | 2025-02-27 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2025-02-28 | 2025-02-26 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2025-02-27 | 2025-02-25 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-02-26 | 2025-02-24 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-02-25 | 2025-02-21 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-02-24 | 2025-02-20 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-02-21 | 2025-02-19 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-02-20 | 2025-02-18 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-02-19 | 2025-02-17 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-02-18 | 2025-02-14 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-02-17 | 2025-02-13 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-02-14 | 2025-02-12 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2025-02-13 | 2025-02-11 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-02-12 | 2025-02-10 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-02-11 | 2025-02-07 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-02-10 | 2025-02-06 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2025-02-07 | 2025-02-05 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-02-06 | 2025-02-04 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-02-05 | 2025-02-03 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-02-04 | 2025-01-28 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2025-02-03 | 2025-01-24 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-01-27 | 2025-01-23 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-01-24 | 2025-01-22 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-01-23 | 2025-01-21 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-01-22 | 2025-01-20 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-01-21 | 2025-01-17 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-01-20 | 2025-01-16 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-01-17 | 2025-01-15 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-01-16 | 2025-01-14 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-01-15 | 2025-01-13 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2025-01-14 | 2025-01-10 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-01-13 | 2025-01-09 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2025-01-10 | 2025-01-08 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-01-09 | 2025-01-07 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2025-01-08 | 2025-01-06 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2025-01-07 | 2025-01-03 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2025-01-06 | 2025-01-02 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2025-01-03 | 2024-12-31 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2025-01-02 | 2024-12-27 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2024-12-30 | 2024-12-24 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2024-12-27 | 2024-12-20 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-12-23 | 2024-12-19 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-12-20 | 2024-12-18 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-12-19 | 2024-12-17 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-12-18 | 2024-12-16 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-12-17 | 2024-12-13 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-12-16 | 2024-12-12 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-12-13 | 2024-12-11 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-12-12 | 2024-12-10 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-12-11 | 2024-12-09 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-12-10 | 2024-12-06 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-12-09 | 2024-12-05 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-12-06 | 2024-12-04 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-12-05 | 2024-12-03 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-12-04 | 2024-12-02 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-12-03 | 2024-11-29 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-12-02 | 2024-11-28 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-11-29 | 2024-11-27 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-11-28 | 2024-11-26 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-11-27 | 2024-11-25 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-11-26 | 2024-11-22 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-11-25 | 2024-11-21 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-11-22 | 2024-11-20 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-11-21 | 2024-11-19 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-11-20 | 2024-11-18 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-11-19 | 2024-11-15 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-11-18 | 2024-11-14 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-11-15 | 2024-11-13 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-11-14 | 2024-11-12 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-11-13 | 2024-11-11 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-11-12 | 2024-11-08 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-11-11 | 2024-11-07 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-11-08 | 2024-11-06 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-11-07 | 2024-11-05 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-11-06 | 2024-11-04 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-11-05 | 2024-11-01 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-11-04 | 2024-10-31 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-11-01 | 2024-10-30 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-10-31 | 2024-10-29 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-10-30 | 2024-10-28 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-10-29 | 2024-10-25 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-10-28 | 2024-10-24 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2024-10-25 | 2024-10-23 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2024-10-24 | 2024-10-22 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2024-10-23 | 2024-10-21 | 0.633 | 10,480,960 | +0 | 1.56% | 6,633,960 |
| 2024-10-22 | 2024-10-18 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2024-10-21 | 2024-10-17 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-10-18 | 2024-10-16 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-10-17 | 2024-10-15 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-10-16 | 2024-10-14 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2024-10-15 | 2024-10-10 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2024-10-14 | 2024-10-09 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-10-10 | 2024-10-08 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2024-10-09 | 2024-10-07 | 0.644 | 10,480,960 | +0 | 1.56% | 6,746,400 |
| 2024-10-08 | 2024-10-04 | 0.633 | 10,480,960 | +0 | 1.56% | 6,633,960 |
| 2024-10-07 | 2024-10-03 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-10-04 | 2024-10-02 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-10-03 | 2024-09-30 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-10-02 | 2024-09-27 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2024-09-30 | 2024-09-26 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2024-09-27 | 2024-09-25 | 0.622 | 10,480,960 | +0 | 1.56% | 6,521,520 |
| 2024-09-26 | 2024-09-24 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-09-25 | 2024-09-23 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-09-24 | 2024-09-20 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-09-23 | 2024-09-19 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-09-20 | 2024-09-17 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-09-19 | 2024-09-16 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-09-17 | 2024-09-13 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-09-16 | 2024-09-12 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-09-13 | 2024-09-11 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-09-12 | 2024-09-10 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-09-11 | 2024-09-09 | 0.590 | 10,480,960 | +0 | 1.56% | 6,184,200 |
| 2024-09-10 | 2024-09-05 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-09-09 | 2024-09-04 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-09-05 | 2024-09-03 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-09-04 | 2024-09-02 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-09-03 | 2024-08-30 | 0.601 | 10,480,960 | +0 | 1.56% | 6,296,640 |
| 2024-09-02 | 2024-08-29 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-08-30 | 2024-08-28 | 0.611 | 10,480,960 | +0 | 1.56% | 6,409,080 |
| 2024-08-29 | 2024-08-27 | 0.675 | 10,480,960 | +0 | 1.56% | 7,071,698 |
| 2024-08-28 | 2024-08-26 | 0.675 | 10,480,960 | +482,124 | 1.56% | 7,071,698 |
| 2024-08-27 | 2024-08-23 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-08-26 | 2024-08-22 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-08-23 | 2024-08-21 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-08-22 | 2024-08-20 | 0.686 | 9,998,836 | +0 | 1.56% | 6,858,840 |
| 2024-08-21 | 2024-08-19 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-08-20 | 2024-08-16 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-08-19 | 2024-08-15 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-08-16 | 2024-08-14 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-08-15 | 2024-08-13 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-08-14 | 2024-08-12 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-08-13 | 2024-08-09 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-08-12 | 2024-08-08 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-08-09 | 2024-08-07 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-08-08 | 2024-08-06 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-08-07 | 2024-08-05 | 0.652 | 9,998,836 | +0 | 1.56% | 6,521,520 |
| 2024-08-06 | 2024-08-02 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-08-05 | 2024-08-01 | 0.686 | 9,998,836 | +0 | 1.56% | 6,858,840 |
| 2024-08-02 | 2024-07-31 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-08-01 | 2024-07-30 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-07-31 | 2024-07-29 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-07-30 | 2024-07-26 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-07-29 | 2024-07-25 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-07-26 | 2024-07-24 | 0.686 | 9,998,836 | +0 | 1.56% | 6,858,840 |
| 2024-07-25 | 2024-07-23 | 0.686 | 9,998,836 | +0 | 1.56% | 6,858,840 |
| 2024-07-24 | 2024-07-22 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-07-23 | 2024-07-19 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-07-22 | 2024-07-18 | 0.641 | 9,998,836 | +0 | 1.56% | 6,409,080 |
| 2024-07-19 | 2024-07-17 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-07-18 | 2024-07-16 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-07-17 | 2024-07-15 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-07-16 | 2024-07-12 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-07-15 | 2024-07-11 | 0.641 | 9,998,836 | +0 | 1.56% | 6,409,080 |
| 2024-07-12 | 2024-07-10 | 0.641 | 9,998,836 | +0 | 1.56% | 6,409,080 |
| 2024-07-11 | 2024-07-09 | 0.641 | 9,998,836 | +0 | 1.56% | 6,409,080 |
| 2024-07-10 | 2024-07-08 | 0.641 | 9,998,836 | +0 | 1.56% | 6,409,080 |
| 2024-07-09 | 2024-07-05 | 0.652 | 9,998,836 | +0 | 1.56% | 6,521,520 |
| 2024-07-08 | 2024-07-04 | 0.652 | 9,998,836 | +0 | 1.56% | 6,521,520 |
| 2024-07-05 | 2024-07-03 | 0.652 | 9,998,836 | +0 | 1.56% | 6,521,520 |
| 2024-07-04 | 2024-07-02 | 0.652 | 9,998,836 | +0 | 1.56% | 6,521,520 |
| 2024-07-03 | 2024-06-28 | 0.652 | 9,998,836 | +0 | 1.56% | 6,521,520 |
| 2024-07-02 | 2024-06-27 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-06-28 | 2024-06-26 | 0.686 | 9,998,836 | +0 | 1.56% | 6,858,840 |
| 2024-06-27 | 2024-06-25 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-06-26 | 2024-06-24 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-06-25 | 2024-06-21 | 0.697 | 9,998,836 | +0 | 1.56% | 6,971,280 |
| 2024-06-24 | 2024-06-20 | 0.697 | 9,998,836 | +0 | 1.56% | 6,971,280 |
| 2024-06-21 | 2024-06-19 | 0.697 | 9,998,836 | +0 | 1.56% | 6,971,280 |
| 2024-06-20 | 2024-06-18 | 0.708 | 9,998,836 | +0 | 1.56% | 7,083,720 |
| 2024-06-19 | 2024-06-17 | 0.708 | 9,998,836 | +0 | 1.56% | 7,083,720 |
| 2024-06-18 | 2024-06-14 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-06-17 | 2024-06-13 | 0.708 | 9,998,836 | +0 | 1.56% | 7,083,720 |
| 2024-06-14 | 2024-06-12 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-06-13 | 2024-06-11 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-06-12 | 2024-06-07 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-06-11 | 2024-06-06 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-06-07 | 2024-06-05 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-06-06 | 2024-06-04 | 0.652 | 9,998,836 | +0 | 1.56% | 6,521,520 |
| 2024-06-05 | 2024-06-03 | 0.663 | 9,998,836 | +0 | 1.56% | 6,633,960 |
| 2024-06-04 | 2024-05-31 | 0.686 | 9,998,836 | +0 | 1.56% | 6,858,840 |
| 2024-06-03 | 2024-05-30 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-05-31 | 2024-05-29 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-05-30 | 2024-05-28 | 0.697 | 9,998,836 | +0 | 1.56% | 6,971,280 |
| 2024-05-29 | 2024-05-27 | 0.652 | 9,998,836 | +0 | 1.56% | 6,521,520 |
| 2024-05-28 | 2024-05-24 | 0.675 | 9,998,836 | +0 | 1.56% | 6,746,400 |
| 2024-05-27 | 2024-05-23 | 0.723 | 9,998,836 | +0 | 1.56% | 7,230,167 |
| 2024-05-24 | 2024-05-22 | 0.723 | 9,998,836 | +358,023 | 1.56% | 7,230,167 |
| 2024-05-23 | 2024-05-21 | 0.723 | 9,640,813 | +0 | 1.56% | 6,971,280 |
| 2024-05-22 | 2024-05-20 | 0.723 | 9,640,813 | +0 | 1.56% | 6,971,280 |
| 2024-05-21 | 2024-05-17 | 0.711 | 9,640,813 | +0 | 1.56% | 6,858,840 |
| 2024-05-20 | 2024-05-16 | 0.746 | 9,640,813 | +0 | 1.56% | 7,196,160 |
| 2024-05-17 | 2024-05-14 | 0.700 | 9,640,813 | +0 | 1.56% | 6,746,400 |
| 2024-05-16 | 2024-05-13 | 0.700 | 9,640,813 | +0 | 1.56% | 6,746,400 |
| 2024-05-14 | 2024-05-10 | 0.723 | 9,640,813 | +0 | 1.56% | 6,971,280 |
| 2024-05-13 | 2024-05-09 | 0.711 | 9,640,813 | +0 | 1.56% | 6,858,840 |
| 2024-05-10 | 2024-05-08 | 0.723 | 9,640,813 | +0 | 1.56% | 6,971,280 |
| 2024-05-09 | 2024-05-07 | 0.665 | 9,640,813 | +0 | 1.56% | 6,409,080 |
| 2024-05-08 | 2024-05-06 | 0.641 | 9,640,813 | +0 | 1.56% | 6,184,200 |
| 2024-05-07 | 2024-05-03 | 0.641 | 9,640,813 | +0 | 1.56% | 6,184,200 |
| 2024-05-06 | 2024-05-02 | 0.630 | 9,640,813 | +0 | 1.56% | 6,071,760 |
| 2024-05-03 | 2024-04-30 | 0.630 | 9,640,813 | +0 | 1.56% | 6,071,760 |
| 2024-05-02 | 2024-04-29 | 0.630 | 9,640,813 | +0 | 1.56% | 6,071,760 |
| 2024-04-30 | 2024-04-26 | 0.641 | 9,640,813 | +0 | 1.56% | 6,184,200 |
| 2024-04-29 | 2024-04-25 | 0.618 | 9,640,813 | +0 | 1.56% | 5,959,320 |
| 2024-04-26 | 2024-04-24 | 0.618 | 9,640,813 | +0 | 1.56% | 5,959,320 |
| 2024-04-25 | 2024-04-23 | 0.641 | 9,640,813 | +0 | 1.56% | 6,184,200 |
| 2024-04-24 | 2024-04-22 | 0.641 | 9,640,813 | +0 | 1.56% | 6,184,200 |
| 2024-04-23 | 2024-04-19 | 0.641 | 9,640,813 | +0 | 1.56% | 6,184,200 |
| 2024-04-22 | 2024-04-18 | 0.641 | 9,640,813 | +0 | 1.56% | 6,184,200 |
| 2024-04-19 | 2024-04-17 | 0.641 | 9,640,813 | +0 | 1.56% | 6,184,200 |
| 2024-04-18 | 2024-04-16 | 0.630 | 9,640,813 | +0 | 1.56% | 6,071,760 |
| 2024-04-17 | 2024-04-15 | 0.653 | 9,640,813 | +0 | 1.56% | 6,296,640 |
| 2024-04-16 | 2024-04-12 | 0.641 | 9,640,813 | +0 | 1.56% | 6,184,200 |
| 2024-04-15 | 2024-04-11 | 0.653 | 9,640,813 | +0 | 1.56% | 6,296,640 |
| 2024-04-12 | 2024-04-10 | 0.618 | 9,640,813 | +0 | 1.56% | 5,959,320 |
| 2024-04-11 | 2024-04-09 | 0.630 | 9,640,813 | +0 | 1.56% | 6,071,760 |
| 2024-04-10 | 2024-04-08 | 0.618 | 9,640,813 | +0 | 1.56% | 5,959,320 |
| 2024-04-09 | 2024-04-05 | 0.630 | 9,640,813 | +0 | 1.56% | 6,071,760 |
| 2024-04-08 | 2024-04-03 | 0.641 | 9,640,813 | +0 | 1.56% | 6,184,200 |
| 2024-04-05 | 2024-04-02 | 0.653 | 9,640,813 | +0 | 1.56% | 6,296,640 |
| 2024-04-03 | 2024-03-28 | 0.641 | 9,640,813 | +0 | 1.56% | 6,184,200 |
| 2024-04-02 | 2024-03-27 | 0.630 | 9,640,813 | +0 | 1.56% | 6,071,760 |
| 2024-03-28 | 2024-03-26 | 0.618 | 9,640,813 | +0 | 1.56% | 5,959,320 |
| 2024-03-27 | 2024-03-25 | 0.641 | 9,640,813 | +0 | 1.56% | 6,184,200 |
| 2024-03-26 | 2024-03-22 | 0.665 | 9,640,813 | +0 | 1.56% | 6,409,080 |
| 2024-03-25 | 2024-03-21 | 0.676 | 9,640,813 | +0 | 1.56% | 6,521,520 |
| 2024-03-22 | 2024-03-20 | 0.665 | 9,640,813 | +0 | 1.56% | 6,409,080 |
| 2024-03-21 | 2024-03-19 | 0.665 | 9,640,813 | +0 | 1.56% | 6,409,080 |
| 2024-03-20 | 2024-03-18 | 0.653 | 9,640,813 | +0 | 1.56% | 6,296,640 |
| 2024-03-19 | 2024-03-15 | 0.700 | 9,640,813 | +0 | 1.56% | 6,746,400 |
| 2024-03-18 | 2024-03-14 | 0.700 | 9,640,813 | +0 | 1.56% | 6,746,400 |
| 2024-03-15 | 2024-03-13 | 0.723 | 9,640,813 | +0 | 1.56% | 6,971,280 |
| 2024-03-14 | 2024-03-12 | 0.711 | 9,640,813 | +0 | 1.56% | 6,858,840 |
| 2024-03-13 | 2024-03-11 | 0.688 | 9,640,813 | +0 | 1.56% | 6,633,960 |
| 2024-03-12 | 2024-03-08 | 0.723 | 9,640,813 | +0 | 1.56% | 6,971,280 |
| 2024-03-11 | 2024-03-07 | 0.723 | 9,640,813 | +0 | 1.56% | 6,971,280 |
| 2024-03-08 | 2024-03-06 | 0.735 | 9,640,813 | +0 | 1.56% | 7,083,720 |
| 2024-03-07 | 2024-03-05 | 0.735 | 9,640,813 | +0 | 1.56% | 7,083,720 |
| 2024-03-06 | 2024-03-04 | 0.758 | 9,640,813 | +0 | 1.56% | 7,308,600 |
| 2024-03-05 | 2024-03-01 | 0.770 | 9,640,813 | +0 | 1.56% | 7,421,040 |
| 2024-03-04 | 2024-02-29 | 0.781 | 9,640,813 | +0 | 1.56% | 7,533,480 |
| 2024-03-01 | 2024-02-28 | 1.140 | 9,640,813 | +0 | 1.56% | 10,989,406 |
| 2024-02-29 | 2024-02-27 | 1.126 | 9,640,813 | +1,650,840 | 1.56% | 10,853,734 |
| 2024-02-28 | 2024-02-26 | 1.126 | 7,989,973 | +0 | 1.56% | 8,995,200 |
| 2024-02-27 | 2024-02-23 | 1.140 | 7,989,973 | +0 | 1.56% | 9,107,640 |
| 2024-02-26 | 2024-02-22 | 1.098 | 7,989,973 | +0 | 1.56% | 8,770,320 |
| 2024-02-23 | 2024-02-21 | 1.154 | 7,989,973 | +0 | 1.56% | 9,220,080 |
| 2024-02-22 | 2024-02-20 | 1.098 | 7,989,973 | +0 | 1.56% | 8,770,320 |
| 2024-02-21 | 2024-02-19 | 1.098 | 7,989,973 | +0 | 1.56% | 8,770,320 |
| 2024-02-20 | 2024-02-16 | 0.957 | 7,989,973 | +0 | 1.56% | 7,645,920 |
| 2024-02-19 | 2024-02-15 | 0.943 | 7,989,973 | +0 | 1.56% | 7,533,480 |
| 2024-02-16 | 2024-02-14 | 0.943 | 7,989,973 | +0 | 1.56% | 7,533,480 |
| 2024-02-15 | 2024-02-09 | 0.873 | 7,989,973 | +0 | 1.56% | 6,971,280 |
| 2024-02-14 | 2024-02-07 | 0.858 | 7,989,973 | +0 | 1.56% | 6,858,840 |
| 2024-02-08 | 2024-02-06 | 0.830 | 7,989,973 | +0 | 1.56% | 6,633,960 |
| 2024-02-07 | 2024-02-05 | 0.830 | 7,989,973 | +0 | 1.56% | 6,633,960 |
| 2024-02-06 | 2024-02-02 | 0.732 | 7,989,973 | +0 | 1.56% | 5,846,880 |
| 2024-02-05 | 2024-02-01 | 0.718 | 7,989,973 | +0 | 1.56% | 5,734,440 |
| 2024-02-02 | 2024-01-31 | 0.788 | 7,989,973 | +0 | 1.56% | 6,296,640 |
| 2024-02-01 | 2024-01-30 | 0.788 | 7,989,973 | +0 | 1.56% | 6,296,640 |
| 2024-01-31 | 2024-01-29 | 0.774 | 7,989,973 | +0 | 1.56% | 6,184,200 |
| 2024-01-30 | 2024-01-26 | 0.774 | 7,989,973 | +0 | 1.56% | 6,184,200 |
| 2024-01-29 | 2024-01-25 | 0.788 | 7,989,973 | +0 | 1.56% | 6,296,640 |
| 2024-01-26 | 2024-01-24 | 0.802 | 7,989,973 | +0 | 1.56% | 6,409,080 |
| 2024-01-25 | 2024-01-23 | 0.788 | 7,989,973 | +0 | 1.56% | 6,296,640 |
| 2024-01-24 | 2024-01-22 | 0.746 | 7,989,973 | +0 | 1.56% | 5,959,320 |
| 2024-01-23 | 2024-01-19 | 0.802 | 7,989,973 | +0 | 1.56% | 6,409,080 |
| 2024-01-22 | 2024-01-18 | 0.816 | 7,989,973 | +0 | 1.56% | 6,521,520 |
| 2024-01-19 | 2024-01-17 | 0.816 | 7,989,973 | +0 | 1.56% | 6,521,520 |
| 2024-01-18 | 2024-01-16 | 0.830 | 7,989,973 | +0 | 1.56% | 6,633,960 |
| 2024-01-17 | 2024-01-15 | 0.844 | 7,989,973 | +0 | 1.56% | 6,746,400 |
| 2024-01-16 | 2024-01-12 | 0.830 | 7,989,973 | +0 | 1.56% | 6,633,960 |
| 2024-01-15 | 2024-01-11 | 0.830 | 7,989,973 | +0 | 1.56% | 6,633,960 |
| 2024-01-12 | 2024-01-10 | 0.816 | 7,989,973 | +0 | 1.56% | 6,521,520 |
| 2024-01-11 | 2024-01-09 | 0.816 | 7,989,973 | +0 | 1.56% | 6,521,520 |
| 2024-01-10 | 2024-01-08 | 0.816 | 7,989,973 | +0 | 1.56% | 6,521,520 |
| 2024-01-09 | 2024-01-05 | 0.816 | 7,989,973 | +0 | 1.56% | 6,521,520 |
| 2024-01-08 | 2024-01-04 | 0.816 | 7,989,973 | +0 | 1.56% | 6,521,520 |
| 2024-01-05 | 2024-01-03 | 0.830 | 7,989,973 | +0 | 1.56% | 6,633,960 |
| 2024-01-04 | 2024-01-02 | 0.830 | 7,989,973 | +0 | 1.56% | 6,633,960 |
| 2024-01-03 | 2023-12-29 | 0.816 | 7,989,973 | +0 | 1.56% | 6,521,520 |
| 2024-01-02 | 2023-12-28 | 0.816 | 7,989,973 | +0 | 1.56% | 6,521,520 |
| 2023-12-29 | 2023-12-27 | 0.816 | 7,989,973 | +0 | 1.56% | 6,521,520 |
| 2023-12-28 | 2023-12-22 | 0.816 | 7,989,973 | +0 | 1.56% | 6,521,520 |
| 2023-12-27 | 2023-12-21 | 0.802 | 7,989,973 | +0 | 1.56% | 6,409,080 |
| 2023-12-22 | 2023-12-20 | 0.788 | 7,989,973 | +0 | 1.56% | 6,296,640 |
| 2023-12-21 | 2023-12-19 | 0.802 | 7,989,973 | +0 | 1.56% | 6,409,080 |
| 2023-12-20 | 2023-12-18 | 0.802 | 7,989,973 | +0 | 1.56% | 6,409,080 |
| 2023-12-19 | 2023-12-15 | 0.802 | 7,989,973 | +0 | 1.56% | 6,409,080 |
| 2023-12-18 | 2023-12-14 | 0.802 | 7,989,973 | +0 | 1.56% | 6,409,080 |
| 2023-12-15 | 2023-12-13 | 0.788 | 7,989,973 | +0 | 1.56% | 6,296,640 |
| 2023-12-14 | 2023-12-12 | 0.802 | 7,989,973 | +0 | 1.56% | 6,409,080 |
| 2023-12-13 | 2023-12-11 | 0.788 | 7,989,973 | +0 | 1.56% | 6,296,640 |
| 2023-12-12 | 2023-12-08 | 0.802 | 7,989,973 | +0 | 1.56% | 6,409,080 |
| 2023-12-11 | 2023-12-07 | 0.816 | 7,989,973 | +0 | 1.56% | 6,521,520 |
| 2023-12-08 | 2023-12-06 | 0.830 | 7,989,973 | +0 | 1.56% | 6,633,960 |
| 2023-12-07 | 2023-12-05 | 0.830 | 7,989,973 | +0 | 1.56% | 6,633,960 |
| 2023-12-06 | 2023-12-04 | 0.830 | 7,989,973 | +0 | 1.56% | 6,633,960 |
| 2023-12-05 | 2023-12-01 | 0.844 | 7,989,973 | +0 | 1.56% | 6,746,400 |
| 2023-12-04 | 2023-11-30 | 0.844 | 7,989,973 | +0 | 1.56% | 6,746,400 |
| 2023-12-01 | 2023-11-29 | 0.844 | 7,989,973 | +0 | 1.56% | 6,746,400 |
| 2023-11-30 | 2023-11-28 | 0.858 | 7,989,973 | +0 | 1.56% | 6,858,840 |
| 2023-11-29 | 2023-11-27 | 0.873 | 7,989,973 | +0 | 1.56% | 6,971,280 |
| 2023-11-28 | 2023-11-24 | 0.887 | 7,989,973 | +0 | 1.56% | 7,083,720 |
| 2023-11-27 | 2023-11-23 | 0.887 | 7,989,973 | +0 | 1.56% | 7,083,720 |
| 2023-11-24 | 2023-11-22 | 0.844 | 7,989,973 | +0 | 1.56% | 6,746,400 |
| 2023-11-23 | 2023-11-21 | 0.873 | 7,989,973 | +0 | 1.56% | 6,971,280 |
| 2023-11-22 | 2023-11-20 | 0.844 | 7,989,973 | +0 | 1.56% | 6,746,400 |
| 2023-11-21 | 2023-11-17 | 0.844 | 7,989,973 | +0 | 1.56% | 6,746,400 |
| 2023-11-20 | 2023-11-16 | 0.858 | 7,989,973 | +0 | 1.56% | 6,858,840 |
| 2023-11-17 | 2023-11-15 | 0.858 | 7,989,973 | +0 | 1.56% | 6,858,840 |
| 2023-11-16 | 2023-11-14 | 0.844 | 7,989,973 | +0 | 1.56% | 6,746,400 |
| 2023-11-15 | 2023-11-13 | 0.844 | 7,989,973 | +0 | 1.56% | 6,746,400 |
| 2023-11-14 | 2023-11-10 | 0.844 | 7,989,973 | +0 | 1.56% | 6,746,400 |
| 2023-11-13 | 2023-11-09 | 0.873 | 7,989,973 | +0 | 1.56% | 6,971,280 |
| 2023-11-10 | 2023-11-08 | 0.873 | 7,989,973 | +0 | 1.56% | 6,971,280 |
| 2023-11-09 | 2023-11-07 | 0.887 | 7,989,973 | +0 | 1.56% | 7,083,720 |
| 2023-11-08 | 2023-11-06 | 0.873 | 7,989,973 | +0 | 1.56% | 6,971,280 |
| 2023-11-07 | 2023-11-03 | 0.887 | 7,989,973 | +0 | 1.56% | 7,083,720 |
| 2023-11-06 | 2023-11-02 | 0.887 | 7,989,973 | +0 | 1.56% | 7,083,720 |
| 2023-11-03 | 2023-11-01 | 0.887 | 7,989,973 | +0 | 1.56% | 7,083,720 |
| 2023-11-02 | 2023-10-31 | 0.887 | 7,989,973 | +0 | 1.56% | 7,083,720 |
| 2023-11-01 | 2023-10-30 | 0.887 | 7,989,973 | +0 | 1.56% | 7,083,720 |
| 2023-10-31 | 2023-10-27 | 0.887 | 7,989,973 | +0 | 1.56% | 7,083,720 |
| 2023-10-30 | 2023-10-26 | 0.873 | 7,989,973 | +0 | 1.56% | 6,971,280 |
| 2023-10-27 | 2023-10-25 | 0.873 | 7,989,973 | +0 | 1.56% | 6,971,280 |
| 2023-10-26 | 2023-10-24 | 0.873 | 7,989,973 | +0 | 1.56% | 6,971,280 |
| 2023-10-25 | 2023-10-20 | 0.887 | 7,989,973 | +0 | 1.56% | 7,083,720 |
| 2023-10-24 | 2023-10-19 | 0.887 | 7,989,973 | +0 | 1.56% | 7,083,720 |
| 2023-10-20 | 2023-10-18 | 0.901 | 7,989,973 | +0 | 1.56% | 7,196,160 |
| 2023-10-19 | 2023-10-17 | 0.887 | 7,989,973 | +0 | 1.56% | 7,083,720 |
| 2023-10-18 | 2023-10-16 | 0.887 | 7,989,973 | +0 | 1.56% | 7,083,720 |
| 2023-10-17 | 2023-10-13 | 0.915 | 7,989,973 | +0 | 1.56% | 7,308,600 |
| 2023-10-16 | 2023-10-12 | 0.915 | 7,989,973 | +0 | 1.56% | 7,308,600 |
| 2023-10-13 | 2023-10-11 | 0.915 | 7,989,973 | +0 | 1.56% | 7,308,600 |
| 2023-10-12 | 2023-10-10 | 0.971 | 7,989,973 | +0 | 1.56% | 7,758,360 |
| 2023-10-11 | 2023-10-09 | 0.985 | 7,989,973 | +0 | 1.56% | 7,870,800 |
| 2023-10-10 | 2023-10-06 | 0.971 | 7,989,973 | +0 | 1.56% | 7,758,360 |
| 2023-10-09 | 2023-10-05 | 0.957 | 7,989,973 | +0 | 1.56% | 7,645,920 |
| 2023-10-06 | 2023-10-04 | 0.971 | 7,989,973 | +0 | 1.56% | 7,758,360 |
| 2023-10-05 | 2023-10-03 | 0.971 | 7,989,973 | +0 | 1.56% | 7,758,360 |
| 2023-10-04 | 2023-09-29 | 0.971 | 7,989,973 | +0 | 1.56% | 7,758,360 |
| 2023-10-03 | 2023-09-28 | 0.971 | 7,989,973 | +0 | 1.56% | 7,758,360 |
| 2023-09-29 | 2023-09-27 | 1.027 | 7,989,973 | +0 | 1.56% | 8,208,120 |
| 2023-09-28 | 2023-09-26 | 1.013 | 7,989,973 | +0 | 1.56% | 8,095,680 |
| 2023-09-27 | 2023-09-25 | 1.013 | 7,989,973 | +0 | 1.56% | 8,095,680 |
| 2023-09-26 | 2023-09-22 | 1.027 | 7,989,973 | +0 | 1.56% | 8,208,120 |
| 2023-09-25 | 2023-09-21 | 1.013 | 7,989,973 | +0 | 1.56% | 8,095,680 |
| 2023-09-22 | 2023-09-20 | 0.985 | 7,989,973 | +0 | 1.56% | 7,870,800 |
| 2023-09-21 | 2023-09-19 | 0.999 | 7,989,973 | +0 | 1.56% | 7,983,240 |
| 2023-09-20 | 2023-09-18 | 0.999 | 7,989,973 | +0 | 1.56% | 7,983,240 |
| 2023-09-19 | 2023-09-15 | 0.999 | 7,989,973 | +0 | 1.56% | 7,983,240 |
| 2023-09-18 | 2023-09-14 | 0.999 | 7,989,973 | +0 | 1.56% | 7,983,240 |
| 2023-09-15 | 2023-09-13 | 0.999 | 7,989,973 | +0 | 1.56% | 7,983,240 |
| 2023-09-14 | 2023-09-12 | 0.999 | 7,989,973 | +0 | 1.56% | 7,983,240 |
| 2023-09-13 | 2023-09-11 | 0.999 | 7,989,973 | +0 | 1.56% | 7,983,240 |
| 2023-09-12 | 2023-09-07 | 0.999 | 7,989,973 | +0 | 1.56% | 7,983,240 |
| 2023-09-11 | 2023-09-06 | 0.985 | 7,989,973 | +0 | 1.56% | 7,870,800 |
| 2023-09-07 | 2023-09-05 | 0.999 | 7,989,973 | +0 | 1.56% | 7,983,240 |
| 2023-09-06 | 2023-09-04 | 1.013 | 7,989,973 | +0 | 1.56% | 8,095,680 |
| 2023-09-05 | 2023-08-31 | 0.985 | 7,989,973 | +0 | 1.56% | 7,870,800 |
| 2023-09-04 | 2023-08-30 | 0.971 | 7,989,973 | +0 | 1.56% | 7,758,360 |
| 2023-08-31 | 2023-08-29 | 1.040 | 7,989,973 | +0 | 1.56% | 8,307,996 |
| 2023-08-30 | 2023-08-28 | 1.011 | 7,989,973 | +204,188 | 1.56% | 8,077,218 |
| 2023-08-29 | 2023-08-25 | 1.011 | 7,785,785 | +0 | 1.56% | 7,870,800 |
| 2023-08-28 | 2023-08-24 | 1.025 | 7,785,785 | +0 | 1.56% | 7,983,240 |
| 2023-08-25 | 2023-08-23 | 1.025 | 7,785,785 | +0 | 1.56% | 7,983,240 |
| 2023-08-24 | 2023-08-22 | 1.025 | 7,785,785 | +0 | 1.56% | 7,983,240 |
| 2023-08-23 | 2023-08-21 | 1.054 | 7,785,785 | +0 | 1.56% | 8,208,120 |
| 2023-08-22 | 2023-08-18 | 1.098 | 7,785,785 | +0 | 1.56% | 8,545,440 |
| 2023-08-21 | 2023-08-17 | 1.112 | 7,785,785 | +0 | 1.56% | 8,657,881 |
| 2023-08-18 | 2023-08-16 | 1.126 | 7,785,785 | +0 | 1.56% | 8,770,321 |
| 2023-08-17 | 2023-08-15 | 1.141 | 7,785,785 | +0 | 1.56% | 8,882,761 |
| 2023-08-16 | 2023-08-14 | 1.141 | 7,785,785 | +0 | 1.56% | 8,882,761 |
| 2023-08-15 | 2023-08-11 | 1.141 | 7,785,785 | +0 | 1.56% | 8,882,761 |
| 2023-08-14 | 2023-08-10 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-08-11 | 2023-08-09 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-08-10 | 2023-08-08 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-08-09 | 2023-08-07 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-08-08 | 2023-08-04 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-08-07 | 2023-08-03 | 1.155 | 7,785,785 | +0 | 1.56% | 8,995,201 |
| 2023-08-04 | 2023-08-02 | 1.155 | 7,785,785 | +0 | 1.56% | 8,995,201 |
| 2023-08-03 | 2023-08-01 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-08-02 | 2023-07-31 | 1.141 | 7,785,785 | +0 | 1.56% | 8,882,761 |
| 2023-08-01 | 2023-07-28 | 1.141 | 7,785,785 | +0 | 1.56% | 8,882,761 |
| 2023-07-31 | 2023-07-27 | 1.141 | 7,785,785 | +0 | 1.56% | 8,882,761 |
| 2023-07-28 | 2023-07-26 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-07-27 | 2023-07-25 | 1.126 | 7,785,785 | +0 | 1.56% | 8,770,321 |
| 2023-07-26 | 2023-07-24 | 1.126 | 7,785,785 | +0 | 1.56% | 8,770,321 |
| 2023-07-25 | 2023-07-21 | 1.141 | 7,785,785 | +0 | 1.56% | 8,882,761 |
| 2023-07-24 | 2023-07-20 | 1.141 | 7,785,785 | +0 | 1.56% | 8,882,761 |
| 2023-07-21 | 2023-07-19 | 1.155 | 7,785,785 | +0 | 1.56% | 8,995,201 |
| 2023-07-20 | 2023-07-18 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-07-19 | 2023-07-14 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-07-18 | 2023-07-13 | 1.184 | 7,785,785 | +0 | 1.56% | 9,220,081 |
| 2023-07-14 | 2023-07-12 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-07-13 | 2023-07-11 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-07-12 | 2023-07-10 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-07-11 | 2023-07-07 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-07-10 | 2023-07-06 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-07-07 | 2023-07-05 | 1.199 | 7,785,785 | +0 | 1.56% | 9,332,521 |
| 2023-07-06 | 2023-07-04 | 1.199 | 7,785,785 | +0 | 1.56% | 9,332,521 |
| 2023-07-05 | 2023-07-03 | 1.199 | 7,785,785 | +0 | 1.56% | 9,332,521 |
| 2023-07-04 | 2023-06-30 | 1.170 | 7,785,785 | +0 | 1.56% | 9,107,641 |
| 2023-07-03 | 2023-06-29 | 1.126 | 7,785,785 | +0 | 1.56% | 8,770,321 |
| 2023-06-30 | 2023-06-28 | 1.126 | 7,785,785 | +0 | 1.56% | 8,770,321 |
| 2023-06-29 | 2023-06-27 | 1.126 | 7,785,785 | +0 | 1.56% | 8,770,321 |
| 2023-06-28 | 2023-06-26 | 1.141 | 7,785,785 | +0 | 1.56% | 8,882,761 |
| 2023-06-27 | 2023-06-23 | 1.141 | 7,785,785 | +0 | 1.56% | 8,882,761 |
| 2023-06-26 | 2023-06-21 | 1.155 | 7,785,785 | +0 | 1.56% | 8,995,201 |
| 2023-06-23 | 2023-06-20 | 1.199 | 7,785,785 | +0 | 1.56% | 9,332,521 |
| 2023-06-21 | 2023-06-19 | 1.184 | 7,785,785 | +0 | 1.56% | 9,220,081 |
| 2023-06-20 | 2023-06-16 | 1.199 | 7,785,785 | +0 | 1.56% | 9,332,521 |
| 2023-06-19 | 2023-06-15 | 1.184 | 7,785,785 | +0 | 1.56% | 9,220,081 |
| 2023-06-16 | 2023-06-14 | 1.184 | 7,785,785 | +0 | 1.56% | 9,220,081 |
| 2023-06-15 | 2023-06-13 | 1.184 | 7,785,785 | +0 | 1.56% | 9,220,081 |
| 2023-06-14 | 2023-06-12 | 1.184 | 7,785,785 | +0 | 1.56% | 9,220,081 |
| 2023-06-13 | 2023-06-09 | 1.184 | 7,785,785 | +0 | 1.56% | 9,220,081 |
| 2023-06-12 | 2023-06-08 | 1.199 | 7,785,785 | +0 | 1.56% | 9,332,521 |
| 2023-06-09 | 2023-06-07 | 1.184 | 7,785,785 | +0 | 1.56% | 9,220,081 |
| 2023-06-08 | 2023-06-06 | 1.213 | 7,785,785 | +0 | 1.56% | 9,444,961 |
| 2023-06-07 | 2023-06-05 | 1.184 | 7,785,785 | +0 | 1.56% | 9,220,081 |
| 2023-06-06 | 2023-06-02 | 1.213 | 7,785,785 | +0 | 1.56% | 9,444,961 |
| 2023-06-05 | 2023-06-01 | 1.184 | 7,785,785 | +0 | 1.56% | 9,220,081 |
| 2023-06-02 | 2023-05-31 | 1.184 | 7,785,785 | +0 | 1.56% | 9,220,081 |
| 2023-06-01 | 2023-05-30 | 1.184 | 7,785,785 | +0 | 1.56% | 9,220,081 |
| 2023-05-31 | 2023-05-29 | 1.184 | 7,785,785 | +0 | 1.56% | 9,220,081 |
| 2023-05-30 | 2023-05-25 | 1.213 | 7,785,785 | +0 | 1.56% | 9,444,961 |
| 2023-05-29 | 2023-05-24 | 1.213 | 7,785,785 | +0 | 1.56% | 9,444,961 |
| 2023-05-25 | 2023-05-23 | 1.228 | 7,785,785 | +0 | 1.56% | 9,557,401 |
| 2023-05-24 | 2023-05-22 | 1.242 | 7,785,785 | +0 | 1.56% | 9,669,841 |
| 2023-05-23 | 2023-05-19 | 1.242 | 7,785,785 | +0 | 1.56% | 9,669,841 |
| 2023-05-22 | 2023-05-18 | 1.256 | 7,785,785 | +0 | 1.56% | 9,782,281 |
| 2023-05-19 | 2023-05-17 | 1.256 | 7,785,785 | +0 | 1.56% | 9,782,281 |
| 2023-05-18 | 2023-05-16 | 1.256 | 7,785,785 | +0 | 1.56% | 9,782,281 |
| 2023-05-17 | 2023-05-15 | 1.256 | 7,785,785 | +0 | 1.56% | 9,782,281 |
| 2023-05-16 | 2023-05-12 | 1.285 | 7,785,785 | +0 | 1.56% | 10,007,161 |
| 2023-05-15 | 2023-05-11 | 1.285 | 7,785,785 | +0 | 1.56% | 10,007,161 |
| 2023-05-12 | 2023-05-10 | 1.285 | 7,785,785 | +0 | 1.56% | 10,007,161 |
| 2023-05-11 | 2023-05-09 | 1.271 | 7,785,785 | +0 | 1.56% | 9,894,721 |
| 2023-05-10 | 2023-05-08 | 1.285 | 7,785,785 | +0 | 1.56% | 10,007,161 |
| 2023-05-09 | 2023-05-05 | 1.329 | 7,785,785 | +0 | 1.56% | 10,344,481 |
| 2023-05-08 | 2023-05-04 | 1.343 | 7,785,785 | +0 | 1.56% | 10,456,921 |
| 2023-05-05 | 2023-05-03 | 1.329 | 7,785,785 | +0 | 1.56% | 10,344,481 |
| 2023-05-04 | 2023-05-02 | 1.314 | 7,785,785 | +0 | 1.56% | 10,232,041 |
| 2023-05-03 | 2023-04-28 | 1.390 | 7,785,785 | +0 | 1.56% | 10,821,478 |
| 2023-05-02 | 2023-04-27 | 1.405 | 7,785,785 | +181,393 | 1.56% | 10,936,600 |
| 2023-04-28 | 2023-04-26 | 1.390 | 7,604,392 | +0 | 1.56% | 10,569,360 |
| 2023-04-27 | 2023-04-25 | 1.375 | 7,604,392 | +0 | 1.56% | 10,456,920 |
| 2023-04-26 | 2023-04-24 | 1.390 | 7,604,392 | +0 | 1.56% | 10,569,360 |
| 2023-04-25 | 2023-04-21 | 1.434 | 7,604,392 | +0 | 1.56% | 10,906,680 |
| 2023-04-24 | 2023-04-20 | 1.449 | 7,604,392 | +0 | 1.56% | 11,019,120 |
| 2023-04-21 | 2023-04-19 | 1.464 | 7,604,392 | +0 | 1.56% | 11,131,560 |
| 2023-04-20 | 2023-04-18 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-04-19 | 2023-04-17 | 1.286 | 7,604,392 | +0 | 1.56% | 9,782,280 |
| 2023-04-18 | 2023-04-14 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-04-17 | 2023-04-13 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-04-14 | 2023-04-12 | 1.316 | 7,604,392 | +0 | 1.56% | 10,007,160 |
| 2023-04-13 | 2023-04-11 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-04-12 | 2023-04-06 | 1.286 | 7,604,392 | +0 | 1.56% | 9,782,280 |
| 2023-04-11 | 2023-04-04 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-04-06 | 2023-04-03 | 1.316 | 7,604,392 | +0 | 1.56% | 10,007,160 |
| 2023-04-04 | 2023-03-31 | 1.346 | 7,604,392 | +0 | 1.56% | 10,232,040 |
| 2023-04-03 | 2023-03-30 | 1.346 | 7,604,392 | +0 | 1.56% | 10,232,040 |
| 2023-03-31 | 2023-03-29 | 1.301 | 7,604,392 | +0 | 1.56% | 9,894,720 |
| 2023-03-30 | 2023-03-28 | 1.257 | 7,604,392 | +0 | 1.56% | 9,557,400 |
| 2023-03-29 | 2023-03-27 | 1.301 | 7,604,392 | +0 | 1.56% | 9,894,720 |
| 2023-03-28 | 2023-03-24 | 1.301 | 7,604,392 | +0 | 1.56% | 9,894,720 |
| 2023-03-27 | 2023-03-23 | 1.272 | 7,604,392 | +0 | 1.56% | 9,669,840 |
| 2023-03-24 | 2023-03-22 | 1.272 | 7,604,392 | +0 | 1.56% | 9,669,840 |
| 2023-03-23 | 2023-03-21 | 1.257 | 7,604,392 | +0 | 1.56% | 9,557,400 |
| 2023-03-22 | 2023-03-20 | 1.272 | 7,604,392 | +0 | 1.56% | 9,669,840 |
| 2023-03-21 | 2023-03-17 | 1.286 | 7,604,392 | +0 | 1.56% | 9,782,280 |
| 2023-03-20 | 2023-03-16 | 1.286 | 7,604,392 | +0 | 1.56% | 9,782,280 |
| 2023-03-17 | 2023-03-15 | 1.286 | 7,604,392 | +0 | 1.56% | 9,782,280 |
| 2023-03-16 | 2023-03-14 | 1.286 | 7,604,392 | +0 | 1.56% | 9,782,280 |
| 2023-03-15 | 2023-03-13 | 1.272 | 7,604,392 | +0 | 1.56% | 9,669,840 |
| 2023-03-14 | 2023-03-10 | 1.301 | 7,604,392 | +0 | 1.56% | 9,894,720 |
| 2023-03-13 | 2023-03-09 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-03-10 | 2023-03-08 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-03-09 | 2023-03-07 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-03-08 | 2023-03-06 | 1.316 | 7,604,392 | +0 | 1.56% | 10,007,160 |
| 2023-03-07 | 2023-03-03 | 1.316 | 7,604,392 | +0 | 1.56% | 10,007,160 |
| 2023-03-06 | 2023-03-02 | 1.301 | 7,604,392 | +0 | 1.56% | 9,894,720 |
| 2023-03-03 | 2023-03-01 | 1.346 | 7,604,392 | +0 | 1.56% | 10,232,040 |
| 2023-03-02 | 2023-02-28 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-03-01 | 2023-02-27 | 1.316 | 7,604,392 | +0 | 1.56% | 10,007,160 |
| 2023-02-28 | 2023-02-24 | 1.301 | 7,604,392 | +0 | 1.56% | 9,894,720 |
| 2023-02-27 | 2023-02-23 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-02-24 | 2023-02-22 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-02-23 | 2023-02-21 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-02-22 | 2023-02-20 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-02-21 | 2023-02-17 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-02-20 | 2023-02-16 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-02-17 | 2023-02-15 | 1.316 | 7,604,392 | +0 | 1.56% | 10,007,160 |
| 2023-02-16 | 2023-02-14 | 1.316 | 7,604,392 | +0 | 1.56% | 10,007,160 |
| 2023-02-15 | 2023-02-13 | 1.301 | 7,604,392 | +0 | 1.56% | 9,894,720 |
| 2023-02-14 | 2023-02-10 | 1.286 | 7,604,392 | +0 | 1.56% | 9,782,280 |
| 2023-02-13 | 2023-02-09 | 1.316 | 7,604,392 | +0 | 1.56% | 10,007,160 |
| 2023-02-10 | 2023-02-08 | 1.316 | 7,604,392 | +0 | 1.56% | 10,007,160 |
| 2023-02-09 | 2023-02-07 | 1.301 | 7,604,392 | +0 | 1.56% | 9,894,720 |
| 2023-02-08 | 2023-02-06 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-02-07 | 2023-02-03 | 1.346 | 7,604,392 | +0 | 1.56% | 10,232,040 |
| 2023-02-06 | 2023-02-02 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-02-03 | 2023-02-01 | 1.375 | 7,604,392 | +0 | 1.56% | 10,456,920 |
| 2023-02-02 | 2023-01-31 | 1.375 | 7,604,392 | +0 | 1.56% | 10,456,920 |
| 2023-02-01 | 2023-01-30 | 1.375 | 7,604,392 | +0 | 1.56% | 10,456,920 |
| 2023-01-31 | 2023-01-27 | 1.375 | 7,604,392 | +0 | 1.56% | 10,456,920 |
| 2023-01-30 | 2023-01-26 | 1.375 | 7,604,392 | +0 | 1.56% | 10,456,920 |
| 2023-01-27 | 2023-01-20 | 1.346 | 7,604,392 | +0 | 1.56% | 10,232,040 |
| 2023-01-26 | 2023-01-19 | 1.346 | 7,604,392 | +0 | 1.56% | 10,232,040 |
| 2023-01-20 | 2023-01-18 | 1.346 | 7,604,392 | +0 | 1.56% | 10,232,040 |
| 2023-01-19 | 2023-01-17 | 1.346 | 7,604,392 | +0 | 1.56% | 10,232,040 |
| 2023-01-18 | 2023-01-16 | 1.346 | 7,604,392 | +0 | 1.56% | 10,232,040 |
| 2023-01-17 | 2023-01-13 | 1.360 | 7,604,392 | +0 | 1.56% | 10,344,480 |
| 2023-01-16 | 2023-01-12 | 1.375 | 7,604,392 | +0 | 1.56% | 10,456,920 |
| 2023-01-13 | 2023-01-11 | 1.360 | 7,604,392 | +0 | 1.56% | 10,344,480 |
| 2023-01-12 | 2023-01-10 | 1.360 | 7,604,392 | +0 | 1.56% | 10,344,480 |
| 2023-01-11 | 2023-01-09 | 1.346 | 7,604,392 | +0 | 1.56% | 10,232,040 |
| 2023-01-10 | 2023-01-06 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-01-09 | 2023-01-05 | 1.360 | 7,604,392 | +0 | 1.56% | 10,344,480 |
| 2023-01-06 | 2023-01-04 | 1.346 | 7,604,392 | +0 | 1.56% | 10,232,040 |
| 2023-01-05 | 2023-01-03 | 1.316 | 7,604,392 | +0 | 1.56% | 10,007,160 |
| 2023-01-04 | 2022-12-30 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2023-01-03 | 2022-12-29 | 1.360 | 7,604,392 | +0 | 1.56% | 10,344,480 |
| 2022-12-30 | 2022-12-28 | 1.286 | 7,604,392 | +0 | 1.56% | 9,782,280 |
| 2022-12-29 | 2022-12-23 | 1.316 | 7,604,392 | +0 | 1.56% | 10,007,160 |
| 2022-12-28 | 2022-12-22 | 1.301 | 7,604,392 | +0 | 1.56% | 9,894,720 |
| 2022-12-23 | 2022-12-21 | 1.257 | 7,604,392 | +0 | 1.56% | 9,557,400 |
| 2022-12-22 | 2022-12-20 | 1.272 | 7,604,392 | +0 | 1.56% | 9,669,840 |
| 2022-12-21 | 2022-12-19 | 1.286 | 7,604,392 | +0 | 1.56% | 9,782,280 |
| 2022-12-20 | 2022-12-16 | 1.286 | 7,604,392 | +0 | 1.56% | 9,782,280 |
| 2022-12-19 | 2022-12-15 | 1.301 | 7,604,392 | +0 | 1.56% | 9,894,720 |
| 2022-12-16 | 2022-12-14 | 1.331 | 7,604,392 | +0 | 1.56% | 10,119,600 |
| 2022-12-15 | 2022-12-13 | 1.242 | 7,604,392 | +0 | 1.56% | 9,444,960 |
| 2022-12-14 | 2022-12-12 | 1.212 | 7,604,392 | +0 | 1.56% | 9,220,080 |
| 2022-12-13 | 2022-12-09 | 1.183 | 7,604,392 | +0 | 1.56% | 8,995,200 |
| 2022-12-12 | 2022-12-08 | 1.198 | 7,604,392 | +0 | 1.56% | 9,107,640 |
| 2022-12-09 | 2022-12-07 | 1.183 | 7,604,392 | +0 | 1.56% | 8,995,200 |
| 2022-12-08 | 2022-12-06 | 1.183 | 7,604,392 | +0 | 1.56% | 8,995,200 |
| 2022-12-07 | 2022-12-05 | 1.198 | 7,604,392 | +0 | 1.56% | 9,107,640 |
| 2022-12-06 | 2022-12-02 | 1.183 | 7,604,392 | +0 | 1.56% | 8,995,200 |
| 2022-12-05 | 2022-12-01 | 1.168 | 7,604,392 | +0 | 1.56% | 8,882,760 |
| 2022-12-02 | 2022-11-30 | 1.168 | 7,604,392 | +0 | 1.56% | 8,882,760 |
| 2022-12-01 | 2022-11-29 | 1.153 | 7,604,392 | +0 | 1.56% | 8,770,320 |
| 2022-11-30 | 2022-11-28 | 1.139 | 7,604,392 | +0 | 1.56% | 8,657,880 |
| 2022-11-29 | 2022-11-25 | 1.153 | 7,604,392 | +0 | 1.56% | 8,770,320 |
| 2022-11-28 | 2022-11-24 | 1.153 | 7,604,392 | +0 | 1.56% | 8,770,320 |
| 2022-11-25 | 2022-11-23 | 1.168 | 7,604,392 | +0 | 1.56% | 8,882,760 |
| 2022-11-24 | 2022-11-22 | 1.168 | 7,604,392 | +0 | 1.56% | 8,882,760 |
| 2022-11-23 | 2022-11-21 | 1.139 | 7,604,392 | +0 | 1.56% | 8,657,880 |
| 2022-11-22 | 2022-11-18 | 1.139 | 7,604,392 | +0 | 1.56% | 8,657,880 |
| 2022-11-21 | 2022-11-17 | 1.124 | 7,604,392 | +0 | 1.56% | 8,545,440 |
| 2022-11-18 | 2022-11-16 | 1.139 | 7,604,392 | +0 | 1.56% | 8,657,880 |
| 2022-11-17 | 2022-11-15 | 1.139 | 7,604,392 | +0 | 1.56% | 8,657,880 |
| 2022-11-16 | 2022-11-14 | 1.124 | 7,604,392 | +0 | 1.56% | 8,545,440 |
| 2022-11-15 | 2022-11-11 | 1.139 | 7,604,392 | +0 | 1.56% | 8,657,880 |
| 2022-11-14 | 2022-11-10 | 1.079 | 7,604,392 | +0 | 1.56% | 8,208,120 |
| 2022-11-11 | 2022-11-09 | 1.109 | 7,604,392 | +0 | 1.56% | 8,433,000 |
| 2022-11-10 | 2022-11-08 | 1.079 | 7,604,392 | +0 | 1.56% | 8,208,120 |
| 2022-11-09 | 2022-11-07 | 1.065 | 7,604,392 | +0 | 1.56% | 8,095,680 |
| 2022-11-08 | 2022-11-04 | 1.050 | 7,604,392 | +0 | 1.56% | 7,983,240 |
| 2022-11-07 | 2022-11-03 | 1.050 | 7,604,392 | +0 | 1.56% | 7,983,240 |
| 2022-11-04 | 2022-11-02 | 1.094 | 7,604,392 | +0 | 1.56% | 8,320,560 |
| 2022-11-03 | 2022-11-01 | 1.065 | 7,604,392 | +0 | 1.56% | 8,095,680 |
| 2022-11-02 | 2022-10-31 | 1.065 | 7,604,392 | +0 | 1.56% | 8,095,680 |
| 2022-11-01 | 2022-10-28 | 1.079 | 7,604,392 | +0 | 1.56% | 8,208,120 |
| 2022-10-31 | 2022-10-27 | 1.079 | 7,604,392 | +0 | 1.56% | 8,208,120 |
| 2022-10-28 | 2022-10-26 | 1.050 | 7,604,392 | +0 | 1.56% | 7,983,240 |
| 2022-10-27 | 2022-10-25 | 1.079 | 7,604,392 | +0 | 1.56% | 8,208,120 |
| 2022-10-26 | 2022-10-24 | 1.079 | 7,604,392 | +0 | 1.56% | 8,208,120 |
| 2022-10-25 | 2022-10-21 | 1.109 | 7,604,392 | +0 | 1.56% | 8,433,000 |
| 2022-10-24 | 2022-10-20 | 1.109 | 7,604,392 | +0 | 1.56% | 8,433,000 |
| 2022-10-21 | 2022-10-19 | 1.109 | 7,604,392 | +0 | 1.56% | 8,433,000 |
| 2022-10-20 | 2022-10-18 | 1.109 | 7,604,392 | +0 | 1.56% | 8,433,000 |
| 2022-10-19 | 2022-10-17 | 1.109 | 7,604,392 | +0 | 1.56% | 8,433,000 |
| 2022-10-18 | 2022-10-14 | 1.109 | 7,604,392 | +0 | 1.56% | 8,433,000 |
| 2022-10-17 | 2022-10-13 | 1.109 | 7,604,392 | +0 | 1.56% | 8,433,000 |
| 2022-10-14 | 2022-10-12 | 1.124 | 7,604,392 | +0 | 1.56% | 8,545,440 |
| 2022-10-13 | 2022-10-11 | 1.139 | 7,604,392 | +0 | 1.56% | 8,657,880 |
| 2022-10-12 | 2022-10-10 | 1.153 | 7,604,392 | +0 | 1.56% | 8,770,320 |
| 2022-10-11 | 2022-10-07 | 1.153 | 7,604,392 | +0 | 1.56% | 8,770,320 |
| 2022-10-10 | 2022-10-06 | 1.168 | 7,604,392 | +0 | 1.56% | 8,882,760 |
| 2022-10-07 | 2022-10-05 | 1.168 | 7,604,392 | +0 | 1.56% | 8,882,760 |
| 2022-10-06 | 2022-10-03 | 1.153 | 7,604,392 | +0 | 1.56% | 8,770,320 |
| 2022-10-05 | 2022-09-30 | 1.153 | 7,604,392 | +0 | 1.56% | 8,770,320 |
| 2022-10-03 | 2022-09-29 | 1.183 | 7,604,392 | +0 | 1.56% | 8,995,200 |
| 2022-09-30 | 2022-09-28 | 1.183 | 7,604,392 | +0 | 1.56% | 8,995,200 |
| 2022-09-29 | 2022-09-27 | 1.212 | 7,604,392 | +0 | 1.56% | 9,220,080 |
| 2022-09-28 | 2022-09-26 | 1.212 | 7,604,392 | +0 | 1.56% | 9,220,080 |
| 2022-09-27 | 2022-09-23 | 1.227 | 7,604,392 | +0 | 1.56% | 9,332,520 |
| 2022-09-26 | 2022-09-22 | 1.212 | 7,604,392 | +0 | 1.56% | 9,220,080 |
| 2022-09-23 | 2022-09-21 | 1.227 | 7,604,392 | +0 | 1.56% | 9,332,520 |
| 2022-09-22 | 2022-09-20 | 1.212 | 7,604,392 | +0 | 1.56% | 9,220,080 |
| 2022-09-21 | 2022-09-19 | 1.212 | 7,604,392 | +0 | 1.56% | 9,220,080 |
| 2022-09-20 | 2022-09-16 | 1.227 | 7,604,392 | +0 | 1.56% | 9,332,520 |
| 2022-09-19 | 2022-09-15 | 1.227 | 7,604,392 | +0 | 1.56% | 9,332,520 |
| 2022-09-16 | 2022-09-14 | 1.242 | 7,604,392 | +0 | 1.56% | 9,444,960 |
| 2022-09-15 | 2022-09-13 | 1.242 | 7,604,392 | +0 | 1.56% | 9,444,960 |
| 2022-09-14 | 2022-09-09 | 1.242 | 7,604,392 | +0 | 1.56% | 9,444,960 |
| 2022-09-13 | 2022-09-08 | 1.272 | 7,604,392 | +0 | 1.56% | 9,669,840 |
| 2022-09-09 | 2022-09-07 | 1.242 | 7,604,392 | +0 | 1.56% | 9,444,960 |
| 2022-09-08 | 2022-09-06 | 1.257 | 7,604,392 | +0 | 1.56% | 9,557,400 |
| 2022-09-07 | 2022-09-05 | 1.242 | 7,604,392 | +0 | 1.56% | 9,444,960 |
| 2022-09-06 | 2022-09-02 | 1.242 | 7,604,392 | +0 | 1.56% | 9,444,960 |
| 2022-09-05 | 2022-09-01 | 1.283 | 7,604,392 | +0 | 1.56% | 9,759,478 |
| 2022-09-02 | 2022-08-31 | 1.268 | 7,604,392 | +157,455 | 1.56% | 9,644,661 |
| 2022-09-01 | 2022-08-30 | 1.283 | 7,446,937 | +0 | 1.56% | 9,557,400 |
| 2022-08-31 | 2022-08-29 | 1.283 | 7,446,937 | +0 | 1.56% | 9,557,400 |
| 2022-08-30 | 2022-08-26 | 1.314 | 7,446,937 | +0 | 1.56% | 9,782,280 |
| 2022-08-29 | 2022-08-25 | 1.283 | 7,446,937 | +0 | 1.56% | 9,557,400 |
| 2022-08-26 | 2022-08-24 | 1.283 | 7,446,937 | +0 | 1.56% | 9,557,400 |
| 2022-08-25 | 2022-08-23 | 1.283 | 7,446,937 | +0 | 1.56% | 9,557,400 |
| 2022-08-24 | 2022-08-22 | 1.283 | 7,446,937 | +0 | 1.56% | 9,557,400 |
| 2022-08-23 | 2022-08-19 | 1.283 | 7,446,937 | +0 | 1.56% | 9,557,400 |
| 2022-08-22 | 2022-08-18 | 1.268 | 7,446,937 | +0 | 1.56% | 9,444,960 |
| 2022-08-19 | 2022-08-17 | 1.268 | 7,446,937 | +0 | 1.56% | 9,444,960 |
| 2022-08-18 | 2022-08-16 | 1.268 | 7,446,937 | +0 | 1.56% | 9,444,960 |
| 2022-08-17 | 2022-08-15 | 1.268 | 7,446,937 | +0 | 1.56% | 9,444,960 |
| 2022-08-16 | 2022-08-12 | 1.268 | 7,446,937 | +0 | 1.56% | 9,444,960 |
| 2022-08-15 | 2022-08-11 | 1.253 | 7,446,937 | +0 | 1.56% | 9,332,520 |
| 2022-08-12 | 2022-08-10 | 1.238 | 7,446,937 | +0 | 1.56% | 9,220,080 |
| 2022-08-11 | 2022-08-09 | 1.253 | 7,446,937 | +0 | 1.56% | 9,332,520 |
| 2022-08-10 | 2022-08-08 | 1.253 | 7,446,937 | +0 | 1.56% | 9,332,520 |
| 2022-08-09 | 2022-08-05 | 1.253 | 7,446,937 | +0 | 1.56% | 9,332,520 |
| 2022-08-08 | 2022-08-04 | 1.268 | 7,446,937 | +0 | 1.56% | 9,444,960 |
| 2022-08-05 | 2022-08-03 | 1.268 | 7,446,937 | +0 | 1.56% | 9,444,960 |
| 2022-08-04 | 2022-08-02 | 1.253 | 7,446,937 | +0 | 1.56% | 9,332,520 |
| 2022-08-03 | 2022-08-01 | 1.298 | 7,446,937 | +0 | 1.56% | 9,669,840 |
| 2022-08-02 | 2022-07-29 | 1.283 | 7,446,937 | +0 | 1.56% | 9,557,400 |
| 2022-08-01 | 2022-07-28 | 1.283 | 7,446,937 | +0 | 1.56% | 9,557,400 |
| 2022-07-29 | 2022-07-27 | 1.329 | 7,446,937 | +0 | 1.56% | 9,894,720 |
| 2022-07-28 | 2022-07-26 | 1.329 | 7,446,937 | +0 | 1.56% | 9,894,720 |
| 2022-07-27 | 2022-07-25 | 1.314 | 7,446,937 | +0 | 1.56% | 9,782,280 |
| 2022-07-26 | 2022-07-22 | 1.329 | 7,446,937 | +0 | 1.56% | 9,894,720 |
| 2022-07-25 | 2022-07-21 | 1.329 | 7,446,937 | +0 | 1.56% | 9,894,720 |
| 2022-07-22 | 2022-07-20 | 1.329 | 7,446,937 | +0 | 1.56% | 9,894,720 |
| 2022-07-21 | 2022-07-19 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-07-20 | 2022-07-18 | 1.329 | 7,446,937 | +0 | 1.56% | 9,894,720 |
| 2022-07-19 | 2022-07-15 | 1.314 | 7,446,937 | +0 | 1.56% | 9,782,280 |
| 2022-07-18 | 2022-07-14 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-07-15 | 2022-07-13 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-07-14 | 2022-07-12 | 1.329 | 7,446,937 | +0 | 1.56% | 9,894,720 |
| 2022-07-13 | 2022-07-11 | 1.329 | 7,446,937 | +0 | 1.56% | 9,894,720 |
| 2022-07-12 | 2022-07-08 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-07-11 | 2022-07-07 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-07-08 | 2022-07-06 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-07-07 | 2022-07-05 | 1.359 | 7,446,937 | +0 | 1.56% | 10,119,600 |
| 2022-07-06 | 2022-07-04 | 1.359 | 7,446,937 | +0 | 1.56% | 10,119,600 |
| 2022-07-05 | 2022-06-30 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-07-04 | 2022-06-29 | 1.359 | 7,446,937 | +0 | 1.56% | 10,119,600 |
| 2022-06-30 | 2022-06-28 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-06-29 | 2022-06-27 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-06-28 | 2022-06-24 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-06-27 | 2022-06-23 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-06-24 | 2022-06-22 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-06-23 | 2022-06-21 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-06-22 | 2022-06-20 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-06-21 | 2022-06-17 | 1.359 | 7,446,937 | +0 | 1.56% | 10,119,600 |
| 2022-06-20 | 2022-06-16 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-06-17 | 2022-06-15 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-06-16 | 2022-06-14 | 1.359 | 7,446,937 | +0 | 1.56% | 10,119,600 |
| 2022-06-15 | 2022-06-13 | 1.359 | 7,446,937 | +0 | 1.56% | 10,119,600 |
| 2022-06-14 | 2022-06-10 | 1.359 | 7,446,937 | +0 | 1.56% | 10,119,600 |
| 2022-06-13 | 2022-06-09 | 1.359 | 7,446,937 | +0 | 1.56% | 10,119,600 |
| 2022-06-10 | 2022-06-08 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-06-09 | 2022-06-07 | 1.359 | 7,446,937 | +0 | 1.56% | 10,119,600 |
| 2022-06-08 | 2022-06-06 | 1.359 | 7,446,937 | +0 | 1.56% | 10,119,600 |
| 2022-06-07 | 2022-06-02 | 1.359 | 7,446,937 | +0 | 1.56% | 10,119,600 |
| 2022-06-06 | 2022-06-01 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-06-02 | 2022-05-31 | 1.359 | 7,446,937 | +0 | 1.56% | 10,119,600 |
| 2022-06-01 | 2022-05-30 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-05-31 | 2022-05-27 | 1.344 | 7,446,937 | +0 | 1.56% | 10,007,160 |
| 2022-05-30 | 2022-05-26 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-05-27 | 2022-05-25 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-05-26 | 2022-05-24 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-05-25 | 2022-05-23 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-05-24 | 2022-05-20 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-05-23 | 2022-05-19 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-05-20 | 2022-05-18 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-05-19 | 2022-05-17 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-05-18 | 2022-05-16 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-05-17 | 2022-05-13 | 1.389 | 7,446,937 | +0 | 1.56% | 10,344,480 |
| 2022-05-16 | 2022-05-12 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-05-13 | 2022-05-11 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-05-12 | 2022-05-10 | 1.374 | 7,446,937 | +0 | 1.56% | 10,232,040 |
| 2022-05-11 | 2022-05-06 | 1.389 | 7,446,937 | +0 | 1.56% | 10,344,480 |
| 2022-05-10 | 2022-05-05 | 1.389 | 7,446,937 | +0 | 1.56% | 10,344,480 |
| 2022-05-06 | 2022-05-04 | 1.419 | 7,446,937 | +0 | 1.56% | 10,569,360 |
| 2022-05-05 | 2022-05-03 | 1.404 | 7,446,937 | +0 | 1.56% | 10,456,920 |
| 2022-05-04 | 2022-04-29 | 1.534 | 7,446,937 | +0 | 1.56% | 11,427,236 |
| 2022-05-03 | 2022-04-28 | 1.503 | 7,446,937 | +265,962 | 1.56% | 11,194,027 |
| 2022-04-29 | 2022-04-27 | 1.503 | 7,180,975 | +0 | 1.56% | 10,794,241 |
| 2022-04-28 | 2022-04-26 | 1.534 | 7,180,975 | +0 | 1.56% | 11,019,121 |
| 2022-04-27 | 2022-04-25 | 1.503 | 7,180,975 | +0 | 1.56% | 10,794,241 |
| 2022-04-26 | 2022-04-22 | 1.534 | 7,180,975 | +0 | 1.56% | 11,019,121 |
| 2022-04-25 | 2022-04-21 | 1.519 | 7,180,975 | +0 | 1.56% | 10,906,681 |
| 2022-04-22 | 2022-04-20 | 1.534 | 7,180,975 | +0 | 1.56% | 11,019,121 |
| 2022-04-21 | 2022-04-19 | 1.519 | 7,180,975 | +0 | 1.56% | 10,906,681 |
| 2022-04-20 | 2022-04-14 | 1.519 | 7,180,975 | +0 | 1.56% | 10,906,681 |
| 2022-04-19 | 2022-04-13 | 1.519 | 7,180,975 | +0 | 1.56% | 10,906,681 |
| 2022-04-14 | 2022-04-12 | 1.534 | 7,180,975 | +0 | 1.56% | 11,019,121 |
| 2022-04-13 | 2022-04-11 | 1.519 | 7,180,975 | +0 | 1.56% | 10,906,681 |
| 2022-04-12 | 2022-04-08 | 1.534 | 7,180,975 | +0 | 1.56% | 11,019,121 |
| 2022-04-11 | 2022-04-07 | 1.534 | 7,180,975 | +0 | 1.56% | 11,019,121 |
| 2022-04-08 | 2022-04-06 | 1.534 | 7,180,975 | +0 | 1.56% | 11,019,121 |
| 2022-04-07 | 2022-04-04 | 1.534 | 7,180,975 | +0 | 1.56% | 11,019,121 |
| 2022-04-06 | 2022-04-01 | 1.503 | 7,180,975 | +0 | 1.56% | 10,794,241 |
| 2022-04-04 | 2022-03-31 | 1.503 | 7,180,975 | +0 | 1.56% | 10,794,241 |
| 2022-04-01 | 2022-03-30 | 1.519 | 7,180,975 | +0 | 1.56% | 10,906,681 |
| 2022-03-31 | 2022-03-29 | 1.503 | 7,180,975 | +0 | 1.56% | 10,794,241 |
| 2022-03-30 | 2022-03-28 | 1.519 | 7,180,975 | +0 | 1.56% | 10,906,681 |
| 2022-03-29 | 2022-03-25 | 1.519 | 7,180,975 | +0 | 1.56% | 10,906,681 |
| 2022-03-28 | 2022-03-24 | 1.503 | 7,180,975 | +0 | 1.56% | 10,794,241 |
| 2022-03-25 | 2022-03-23 | 1.519 | 7,180,975 | +0 | 1.56% | 10,906,681 |
| 2022-03-24 | 2022-03-22 | 1.519 | 7,180,975 | +0 | 1.56% | 10,906,681 |
| 2022-03-23 | 2022-03-21 | 1.519 | 7,180,975 | +0 | 1.56% | 10,906,681 |
| 2022-03-22 | 2022-03-18 | 1.488 | 7,180,975 | +0 | 1.56% | 10,681,801 |
| 2022-03-21 | 2022-03-17 | 1.488 | 7,180,975 | +0 | 1.56% | 10,681,801 |
| 2022-03-18 | 2022-03-16 | 1.519 | 7,180,975 | +0 | 1.56% | 10,906,681 |
| 2022-03-17 | 2022-03-15 | 1.472 | 7,180,975 | +0 | 1.56% | 10,569,361 |
| 2022-03-16 | 2022-03-14 | 1.519 | 7,180,975 | -1,277 | 1.56% | 10,906,681 |
| 2021-11-19 | 2021-11-17 | 1.534 | 7,182,252 | -16,605 | 1.56% | 11,021,080 |
| 2021-11-17 | 2021-11-15 | 1.566 | 7,198,857 | -197,981 | 1.56% | 11,272,000 |
| 2021-11-16 | 2021-11-12 | 1.550 | 7,396,838 | -81,747 | 1.61% | 11,466,180 |
| 2021-11-15 | 2021-11-11 | 1.550 | 7,478,585 | -103,462 | 1.62% | 11,592,900 |
| 2021-11-05 | 2021-11-03 | 1.534 | 7,582,047 | -10,218 | 1.65% | 11,634,561 |
| 2021-11-02 | 2021-10-29 | 1.550 | 7,592,265 | -196,704 | 1.65% | 11,769,120 |
| 2021-10-27 | 2021-10-25 | 1.550 | 7,788,969 | -149,444 | 1.69% | 12,074,040 |
| 2021-10-21 | 2021-10-19 | 1.550 | 7,938,413 | -31,932 | 1.72% | 12,305,700 |
| 2021-09-01 | 2021-08-30 | 1.679 | 7,970,345 | +242,146 | 1.73% | 13,385,875 |
| 2021-08-26 | 2021-08-24 | 1.663 | 7,728,199 | -18,577 | 1.73% | 12,854,400 |
| 2021-08-10 | 2021-08-06 | 1.615 | 7,746,776 | -26,008 | 1.74% | 12,510,000 |
| 2021-08-06 | 2021-08-04 | 1.631 | 7,772,784 | -2,477 | 1.74% | 12,677,519 |
| 2021-08-05 | 2021-08-03 | 1.615 | 7,775,261 | -1,372,251 | 1.74% | 12,555,999 |
| 2021-08-04 | 2021-08-02 | 1.631 | 9,147,512 | -123,849 | 2.05% | 14,919,720 |
| 2021-08-02 | 2021-07-29 | 1.631 | 9,271,361 | -92,887 | 2.08% | 15,121,719 |
| 2021-07-27 | 2021-07-23 | 1.631 | 9,364,248 | -1,719,029 | 2.10% | 15,273,219 |
| 2021-07-14 | 2021-07-12 | 1.679 | 11,083,277 | -213,021 | 2.48% | 18,613,920 |
| 2021-06-04 | 2021-06-02 | 1.728 | 11,296,298 | -642,778 | 2.53% | 19,518,940 |
| 2021-05-14 | 2021-05-12 | 1.696 | 11,939,076 | -85,456 | 2.68% | 20,244,000 |
| 2021-05-13 | 2021-05-11 | 1.696 | 12,024,532 | -50,778 | 2.69% | 20,388,900 |
| 2021-05-12 | 2021-05-10 | 1.696 | 12,075,310 | -506,544 | 2.71% | 20,474,999 |
| 2021-05-04 | 2021-04-30 | 1.860 | 12,581,854 | +461,757 | 2.82% | 23,396,082 |
| 2021-05-03 | 2021-04-29 | 1.876 | 12,120,097 | +83,570 | 2.82% | 22,740,480 |
| 2021-04-30 | 2021-04-28 | 1.843 | 12,036,527 | +179,080 | 2.80% | 22,180,401 |
| 2021-04-29 | 2021-04-27 | 1.826 | 11,857,447 | +65,662 | 2.76% | 21,651,760 |
| 2021-04-28 | 2021-04-26 | 1.793 | 11,791,785 | +102,672 | 2.74% | 21,136,780 |
| 2021-04-22 | 2021-04-20 | 1.759 | 11,689,113 | +353,384 | 2.72% | 20,561,101 |
| 2021-04-16 | 2021-04-14 | 1.742 | 11,335,729 | -60,887 | 2.64% | 19,749,600 |
| 2021-03-24 | 2021-03-22 | 1.809 | 11,396,616 | -59,693 | 2.65% | 20,619,360 |
| 2021-03-15 | 2021-03-11 | 1.826 | 11,456,309 | -26,265 | 2.66% | 20,919,280 |
| 2021-01-12 | 2021-01-08 | 1.709 | 11,482,574 | +328,551 | 2.67% | 19,620,720 |
| 2020-09-07 | 2020-09-03 | 1.937 | 11,154,023 | +95,725 | 2.56% | 21,600,965 |
| 2020-09-01 | 2020-08-28 | 1.699 | 11,058,298 | +58,866 | 2.57% | 18,785,600 |
| 2020-08-20 | 2020-08-18 | 1.733 | 10,999,432 | -294,329 | 2.49% | 19,059,311 |
| 2020-07-16 | 2020-07-14 | 2.056 | 11,293,761 | -329,649 | 2.56% | 23,214,575 |
| 2020-07-15 | 2020-07-13 | 2.039 | 11,623,410 | -317,875 | 2.64% | 23,694,720 |
| 2020-07-13 | 2020-07-09 | 1.937 | 11,941,285 | -11,774 | 2.71% | 23,125,583 |
| 2020-05-26 | 2020-05-22 | 1.546 | 11,953,059 | -2,354 | 2.71% | 18,478,097 |
| 2020-04-27 | 2020-04-23 | 1.792 | 11,955,413 | +394,173 | 2.71% | 21,422,084 |
| 2020-02-27 | 2020-02-25 | 2.003 | 11,561,240 | -2,277 | 2.66% | 23,152,944 |
| 2020-02-25 | 2020-02-21 | 2.090 | 11,563,517 | +234,987 | 2.66% | 24,173,185 |
| 2020-01-02 | 2019-12-27 | 1.915 | 11,328,530 | +22,770 | 2.61% | 21,691,871 |
| 2019-12-16 | 2019-12-12 | 1.897 | 11,305,760 | +2,277 | 2.60% | 21,449,663 |
| 2019-12-10 | 2019-12-06 | 1.915 | 11,303,483 | +204,930 | 2.60% | 21,643,911 |
| 2019-12-09 | 2019-12-05 | 1.897 | 11,098,553 | +85,387 | 2.55% | 21,056,543 |
| 2019-12-06 | 2019-12-04 | 1.897 | 11,013,166 | +130,928 | 2.53% | 20,894,544 |
| 2019-12-05 | 2019-12-03 | 1.915 | 10,882,238 | +36,432 | 2.50% | 20,837,311 |
| 2019-12-03 | 2019-11-29 | 1.880 | 10,845,806 | +52,371 | 2.49% | 20,386,495 |
| 2019-12-02 | 2019-11-28 | 1.897 | 10,793,435 | +142,312 | 2.48% | 20,477,663 |
| 2019-11-29 | 2019-11-27 | 1.897 | 10,651,123 | +29,601 | 2.45% | 20,207,664 |
| 2019-11-28 | 2019-11-26 | 1.897 | 10,621,522 | +56,925 | 2.44% | 20,151,504 |
| 2019-11-26 | 2019-11-22 | 1.950 | 10,564,597 | +62,618 | 2.43% | 20,600,268 |
| 2019-11-22 | 2019-11-20 | 1.915 | 10,501,979 | +28,462 | 2.42% | 20,109,191 |
| 2019-11-21 | 2019-11-19 | 1.932 | 10,473,517 | +28,463 | 2.41% | 20,238,680 |
| 2019-11-18 | 2019-11-14 | 1.932 | 10,445,054 | +97,911 | 2.40% | 20,183,679 |
| 2019-11-15 | 2019-11-13 | 1.932 | 10,347,143 | +120,681 | 2.38% | 19,994,479 |
| 2019-11-14 | 2019-11-12 | 1.915 | 10,226,462 | +121,819 | 2.35% | 19,581,631 |
| 2019-11-13 | 2019-11-11 | 1.932 | 10,104,643 | +228,839 | 2.32% | 19,525,880 |
| 2019-10-31 | 2019-10-29 | 1.985 | 9,875,804 | +39,847 | 2.27% | 19,604,143 |
| 2019-10-30 | 2019-10-28 | 1.897 | 9,835,957 | +142,313 | 2.26% | 18,661,104 |
| 2019-10-21 | 2019-10-17 | 1.968 | 9,693,644 | +291,456 | 2.23% | 19,072,255 |
| 2019-09-04 | 2019-09-02 | 2.101 | 9,402,188 | +204,254 | 2.16% | 19,753,789 |
| 2019-07-16 | 2019-07-12 | 2.801 | 9,197,934 | -167,065 | 2.17% | 25,766,208 |
| 2019-07-05 | 2019-07-03 | 2.712 | 9,364,999 | -27,844 | 2.20% | 25,393,368 |
| 2019-07-04 | 2019-07-02 | 2.604 | 9,392,843 | -27,844 | 2.21% | 24,456,860 |
| 2019-06-28 | 2019-06-26 | 2.514 | 9,420,687 | -2,228 | 2.22% | 23,683,519 |
| 2019-05-30 | 2019-05-28 | 2.442 | 9,422,915 | +11,138 | 2.22% | 23,012,288 |
| 2019-05-17 | 2019-05-15 | 2.765 | 9,411,777 | -662,692 | 2.22% | 26,027,231 |
| 2019-04-24 | 2019-04-18 | 3.376 | 10,074,469 | +321,715 | 2.37% | 34,011,366 |
| 2019-04-17 | 2019-04-15 | 3.320 | 9,752,754 | +53,910 | 2.37% | 32,382,534 |
| 2019-04-11 | 2019-04-09 | 3.209 | 9,698,844 | +2,157 | 2.36% | 31,124,086 |
| 2019-03-28 | 2019-03-26 | 3.061 | 9,696,687 | +53,910 | 2.36% | 29,678,220 |
| 2019-03-27 | 2019-03-25 | 3.079 | 9,642,777 | +107,820 | 2.35% | 29,692,088 |
| 2019-03-26 | 2019-03-22 | 3.153 | 9,534,957 | -161,730 | 2.32% | 30,067,560 |
| 2019-01-28 | 2019-01-24 | 2.727 | 9,696,687 | +26,955 | 2.36% | 26,440,596 |
| 2019-01-22 | 2019-01-18 | 2.374 | 9,669,732 | -47,441 | 2.35% | 22,959,104 |
| 2019-01-21 | 2019-01-17 | 2.319 | 9,717,173 | -486,268 | 2.37% | 22,531,000 |
| 2019-01-18 | 2019-01-16 | 2.374 | 10,203,441 | -139,088 | 2.48% | 24,226,303 |
| 2019-01-17 | 2019-01-15 | 2.597 | 10,342,529 | -2,749,411 | 2.52% | 26,858,720 |
| 2019-01-02 | 2018-12-27 | 2.022 | 13,091,940 | -9,704 | 3.19% | 26,470,432 |
| 2018-12-28 | 2018-12-24 | 2.115 | 13,101,644 | +26,955 | 3.19% | 27,705,192 |
| 2018-12-18 | 2018-12-14 | 2.170 | 13,074,689 | -26,955 | 3.18% | 28,375,776 |
| 2018-12-14 | 2018-12-12 | 2.078 | 13,101,644 | +26,955 | 3.19% | 27,219,136 |
| 2018-11-26 | 2018-11-22 | 2.152 | 13,074,689 | -26,955 | 3.18% | 28,133,248 |
| 2018-11-21 | 2018-11-19 | 1.948 | 13,101,644 | -3,234 | 3.19% | 25,517,940 |
| 2018-10-15 | 2018-10-11 | 2.040 | 13,104,878 | +26,955 | 3.19% | 26,739,679 |
| 2018-08-15 | 2018-08-13 | 2.912 | 13,077,923 | +26,955 | 3.18% | 38,086,315 |
| 2018-08-14 | 2018-08-10 | 3.005 | 13,050,968 | -166,043 | 3.18% | 39,218,255 |
| 2018-08-13 | 2018-08-09 | 3.042 | 13,217,011 | -60,380 | 3.22% | 40,207,551 |
| 2018-08-07 | 2018-08-03 | 2.986 | 13,277,391 | -3,234 | 3.23% | 39,652,369 |
| 2018-07-24 | 2018-07-20 | 2.968 | 13,280,625 | +222,540 | 3.23% | 39,415,680 |
| 2018-07-18 | 2018-07-16 | 3.153 | 13,058,085 | -194,076 | 3.18% | 41,177,401 |
| 2018-07-17 | 2018-07-13 | 3.191 | 13,252,161 | -5,391 | 3.23% | 42,281,041 |
| 2018-07-11 | 2018-07-09 | 3.005 | 13,257,552 | +5,391 | 3.23% | 39,839,041 |
| 2018-07-06 | 2018-07-04 | 3.061 | 13,252,161 | -80,865 | 3.23% | 40,560,301 |
| 2018-07-03 | 2018-06-28 | 3.209 | 13,333,026 | +26,955 | 3.25% | 42,786,361 |
| 2018-06-25 | 2018-06-21 | 3.710 | 13,306,071 | -26,955 | 3.24% | 49,364,001 |
| 2018-06-21 | 2018-06-19 | 3.710 | 13,333,026 | +15,095 | 3.25% | 49,464,001 |
| 2018-06-20 | 2018-06-15 | 3.858 | 13,317,931 | -80,865 | 3.25% | 51,384,321 |
| 2018-06-19 | 2018-06-14 | 3.932 | 13,398,796 | -367,666 | 3.27% | 52,690,481 |
| 2018-06-15 | 2018-06-13 | 3.970 | 13,766,462 | -335,321 | 3.36% | 54,647,039 |
| 2018-06-12 | 2018-06-08 | 3.914 | 14,101,783 | -5,391 | 3.44% | 55,193,382 |
| 2018-06-11 | 2018-06-07 | 3.877 | 14,107,174 | +26,956 | 3.44% | 54,691,122 |
| 2018-06-08 | 2018-06-06 | 3.970 | 14,080,218 | -1,476,057 | 3.44% | 55,892,518 |
| 2018-06-07 | 2018-06-05 | 3.821 | 15,556,275 | -388,152 | 3.99% | 59,443,361 |
| 2018-06-06 | 2018-06-04 | 3.895 | 15,944,427 | -412,951 | 4.09% | 62,109,600 |
| 2018-06-04 | 2018-05-31 | 3.970 | 16,357,378 | -553,116 | 4.19% | 64,931,881 |
| 2018-06-01 | 2018-05-30 | 4.081 | 16,910,494 | -1,072,810 | 4.33% | 69,009,598 |
| 2018-05-31 | 2018-05-29 | 3.728 | 17,983,304 | -143,400 | 4.61% | 67,049,581 |
| 2018-05-30 | 2018-05-28 | 3.784 | 18,126,704 | -603,793 | 4.64% | 68,592,958 |
| 2018-05-29 | 2018-05-25 | 3.914 | 18,730,497 | -889,515 | 4.80% | 73,309,841 |
| 2018-05-28 | 2018-05-24 | 4.062 | 19,620,012 | -588,697 | 5.03% | 79,702,860 |
| 2018-05-25 | 2018-05-23 | 4.081 | 20,208,709 | -1,233,462 | 5.18% | 82,469,199 |
| 2018-05-24 | 2018-05-21 | 4.433 | 21,442,171 | -199,467 | 5.49% | 95,059,862 |
| 2018-05-23 | 2018-05-18 | 4.545 | 21,641,638 | -53,910 | 5.54% | 98,352,802 |
| 2018-05-21 | 2018-05-17 | 4.452 | 21,695,548 | -326,694 | 5.56% | 96,585,602 |
| 2018-05-18 | 2018-05-16 | 4.656 | 22,022,242 | -1,889,007 | 5.64% | 102,533,498 |
| 2018-05-17 | 2018-05-15 | 4.990 | 23,911,249 | -1,347,751 | 6.13% | 119,312,258 |
| 2018-05-16 | 2018-05-14 | 5.101 | 25,259,000 | -2,404,387 | 6.47% | 128,848,501 |
| 2018-05-15 | 2018-05-11 | 4.396 | 27,663,387 | 7.09% | 121,614,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy