History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 390,000 | +0 | 0.05% | 218,400 |
| 2025-10-13 | 2025-10-09 | 0.560 | 390,000 | +0 | 0.05% | 218,400 |
| 2025-10-10 | 2025-10-08 | 0.570 | 390,000 | +0 | 0.05% | 222,300 |
| 2025-10-09 | 2025-10-06 | 0.570 | 390,000 | +0 | 0.05% | 222,300 |
| 2025-10-08 | 2025-10-03 | 0.570 | 390,000 | +0 | 0.05% | 222,300 |
| 2025-10-06 | 2025-10-02 | 0.570 | 390,000 | +0 | 0.05% | 222,300 |
| 2025-10-03 | 2025-09-30 | 0.560 | 390,000 | +0 | 0.05% | 218,400 |
| 2025-10-02 | 2025-09-29 | 0.560 | 390,000 | +0 | 0.05% | 218,400 |
| 2025-09-30 | 2025-09-26 | 0.570 | 390,000 | +0 | 0.05% | 222,300 |
| 2025-09-29 | 2025-09-25 | 0.570 | 390,000 | +0 | 0.05% | 222,300 |
| 2025-09-26 | 2025-09-24 | 0.580 | 390,000 | +0 | 0.05% | 226,200 |
| 2025-09-25 | 2025-09-23 | 0.570 | 390,000 | +0 | 0.05% | 222,300 |
| 2025-09-24 | 2025-09-22 | 0.580 | 390,000 | +0 | 0.05% | 226,200 |
| 2025-09-23 | 2025-09-19 | 0.580 | 390,000 | +0 | 0.05% | 226,200 |
| 2025-09-22 | 2025-09-18 | 0.590 | 390,000 | +0 | 0.05% | 230,100 |
| 2025-09-19 | 2025-09-17 | 0.590 | 390,000 | +0 | 0.05% | 230,100 |
| 2025-09-18 | 2025-09-16 | 0.580 | 390,000 | +0 | 0.05% | 226,200 |
| 2025-09-17 | 2025-09-15 | 0.580 | 390,000 | +0 | 0.05% | 226,200 |
| 2025-09-16 | 2025-09-12 | 0.580 | 390,000 | +0 | 0.05% | 226,200 |
| 2025-09-15 | 2025-09-11 | 0.580 | 390,000 | +0 | 0.05% | 226,200 |
| 2025-09-12 | 2025-09-10 | 0.580 | 390,000 | +0 | 0.05% | 226,200 |
| 2025-09-11 | 2025-09-09 | 0.580 | 390,000 | +0 | 0.05% | 226,200 |
| 2025-09-10 | 2025-09-08 | 0.580 | 390,000 | +0 | 0.05% | 226,200 |
| 2025-09-09 | 2025-09-05 | 0.570 | 390,000 | +0 | 0.05% | 222,300 |
| 2025-09-08 | 2025-09-04 | 0.570 | 390,000 | +0 | 0.05% | 222,300 |
| 2025-09-05 | 2025-09-03 | 0.580 | 390,000 | +0 | 0.05% | 226,200 |
| 2025-09-04 | 2025-09-02 | 0.580 | 390,000 | +0 | 0.05% | 226,200 |
| 2025-09-03 | 2025-09-01 | 0.580 | 390,000 | +0 | 0.05% | 226,200 |
| 2025-09-02 | 2025-08-29 | 0.590 | 390,000 | +0 | 0.05% | 230,100 |
| 2025-09-01 | 2025-08-28 | 0.590 | 390,000 | +0 | 0.05% | 230,100 |
| 2025-08-29 | 2025-08-27 | 0.590 | 390,000 | +0 | 0.05% | 230,100 |
| 2025-08-28 | 2025-08-26 | 0.630 | 390,000 | +0 | 0.05% | 245,548 |
| 2025-08-27 | 2025-08-25 | 0.619 | 390,000 | +12,148 | 0.05% | 241,523 |
| 2025-08-26 | 2025-08-22 | 0.609 | 377,852 | +0 | 0.05% | 230,100 |
| 2025-08-25 | 2025-08-21 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-08-22 | 2025-08-20 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-08-21 | 2025-08-19 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-08-20 | 2025-08-18 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-08-19 | 2025-08-15 | 0.609 | 377,852 | +0 | 0.05% | 230,100 |
| 2025-08-18 | 2025-08-14 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 377,852 | +0 | 0.05% | 237,900 |
| 2025-08-14 | 2025-08-12 | 0.630 | 377,852 | +0 | 0.05% | 237,900 |
| 2025-08-13 | 2025-08-11 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-08-12 | 2025-08-08 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-08-11 | 2025-08-07 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-08-08 | 2025-08-06 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-08-07 | 2025-08-05 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-08-06 | 2025-08-04 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-08-05 | 2025-08-01 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-08-04 | 2025-07-31 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-08-01 | 2025-07-30 | 0.630 | 377,852 | +0 | 0.05% | 237,900 |
| 2025-07-31 | 2025-07-29 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-07-30 | 2025-07-28 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 377,852 | +0 | 0.05% | 237,900 |
| 2025-07-28 | 2025-07-24 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-07-25 | 2025-07-23 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-07-24 | 2025-07-22 | 0.609 | 377,852 | +0 | 0.05% | 230,100 |
| 2025-07-23 | 2025-07-21 | 0.650 | 377,852 | +0 | 0.05% | 245,700 |
| 2025-07-22 | 2025-07-18 | 0.650 | 377,852 | +0 | 0.05% | 245,700 |
| 2025-07-21 | 2025-07-17 | 0.630 | 377,852 | +0 | 0.05% | 237,900 |
| 2025-07-18 | 2025-07-16 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-07-17 | 2025-07-15 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-07-16 | 2025-07-14 | 0.619 | 377,852 | +0 | 0.05% | 234,000 |
| 2025-07-15 | 2025-07-11 | 0.630 | 377,852 | +0 | 0.05% | 237,900 |
| 2025-07-14 | 2025-07-10 | 0.630 | 377,852 | +0 | 0.05% | 237,900 |
| 2025-07-11 | 2025-07-09 | 0.609 | 377,852 | +0 | 0.05% | 230,100 |
| 2025-07-10 | 2025-07-08 | 0.609 | 377,852 | +0 | 0.05% | 230,100 |
| 2025-07-09 | 2025-07-07 | 0.609 | 377,852 | +0 | 0.05% | 230,100 |
| 2025-07-08 | 2025-07-04 | 0.609 | 377,852 | +0 | 0.05% | 230,100 |
| 2025-07-07 | 2025-07-03 | 0.609 | 377,852 | +0 | 0.05% | 230,100 |
| 2025-07-04 | 2025-07-02 | 0.609 | 377,852 | +0 | 0.05% | 230,100 |
| 2025-07-03 | 2025-06-30 | 0.588 | 377,852 | +0 | 0.05% | 222,300 |
| 2025-07-02 | 2025-06-27 | 0.588 | 377,852 | +0 | 0.05% | 222,300 |
| 2025-06-30 | 2025-06-26 | 0.578 | 377,852 | +0 | 0.05% | 218,400 |
| 2025-06-27 | 2025-06-25 | 0.578 | 377,852 | -67,820 | 0.05% | 218,400 |
| 2025-05-02 | 2025-04-29 | 0.611 | 445,672 | +16,888 | 0.06% | 272,527 |
| 2025-04-28 | 2025-04-24 | 0.590 | 428,784 | -1,165,172 | 0.06% | 253,000 |
| 2025-02-06 | 2025-02-04 | 0.601 | 1,593,956 | +33,557 | 0.24% | 957,600 |
| 2025-01-14 | 2025-01-10 | 0.601 | 1,560,399 | -46,607 | 0.23% | 937,440 |
| 2024-11-15 | 2024-11-13 | 0.601 | 1,607,006 | -14,914 | 0.24% | 965,440 |
| 2024-10-21 | 2024-10-17 | 0.601 | 1,621,920 | -18,643 | 0.24% | 974,400 |
| 2024-10-17 | 2024-10-15 | 0.611 | 1,640,563 | +31,693 | 0.24% | 1,003,200 |
| 2024-08-28 | 2024-08-26 | 0.675 | 1,608,870 | +74,008 | 0.24% | 1,085,534 |
| 2024-05-24 | 2024-05-22 | 0.723 | 1,534,862 | +54,958 | 0.24% | 1,109,860 |
| 2024-04-25 | 2024-04-23 | 0.641 | 1,479,904 | -6,860 | 0.24% | 949,300 |
| 2024-02-29 | 2024-02-27 | 1.126 | 1,486,764 | +254,586 | 0.24% | 1,673,815 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,232,178 | -28,424 | 0.24% | 1,404,540 |
| 2024-02-21 | 2024-02-19 | 1.098 | 1,260,602 | +65,375 | 0.25% | 1,383,720 |
| 2024-01-18 | 2024-01-16 | 0.830 | 1,195,227 | -28,424 | 0.23% | 992,380 |
| 2024-01-05 | 2024-01-03 | 0.830 | 1,223,651 | -35,530 | 0.24% | 1,015,980 |
| 2023-12-11 | 2023-12-07 | 0.816 | 1,259,181 | -106,590 | 0.25% | 1,027,760 |
| 2023-12-01 | 2023-11-29 | 0.844 | 1,365,771 | -17,054 | 0.27% | 1,153,200 |
| 2023-09-26 | 2023-09-22 | 1.027 | 1,382,825 | +78,166 | 0.27% | 1,420,580 |
| 2023-08-30 | 2023-08-28 | 1.011 | 1,304,659 | +33,341 | 0.25% | 1,318,905 |
| 2023-08-25 | 2023-08-23 | 1.025 | 1,271,318 | +22,158 | 0.25% | 1,303,560 |
| 2023-05-02 | 2023-04-27 | 1.405 | 1,249,160 | +29,103 | 0.25% | 1,754,680 |
| 2023-03-09 | 2023-03-07 | 1.331 | 1,220,057 | -3,381,534 | 0.25% | 1,623,600 |
| 2023-03-07 | 2023-03-03 | 1.316 | 4,601,591 | +47,342 | 0.94% | 6,055,560 |
| 2023-03-06 | 2023-03-02 | 1.301 | 4,554,249 | -4,058 | 0.93% | 5,925,920 |
| 2023-02-08 | 2023-02-06 | 1.331 | 4,558,307 | -20,289 | 0.94% | 6,066,000 |
| 2023-02-07 | 2023-02-03 | 1.346 | 4,578,596 | +27,052 | 0.94% | 6,160,700 |
| 2023-01-17 | 2023-01-13 | 1.360 | 4,551,544 | +22,994 | 0.93% | 6,191,600 |
| 2023-01-16 | 2023-01-12 | 1.375 | 4,528,550 | +8,116 | 0.93% | 6,227,281 |
| 2023-01-12 | 2023-01-10 | 1.360 | 4,520,434 | +17,584 | 0.93% | 6,149,280 |
| 2023-01-11 | 2023-01-09 | 1.346 | 4,502,850 | +22,995 | 0.92% | 6,058,780 |
| 2023-01-09 | 2023-01-05 | 1.360 | 4,479,855 | +43,283 | 0.92% | 6,094,079 |
| 2023-01-06 | 2023-01-04 | 1.346 | 4,436,572 | +64,926 | 0.91% | 5,969,600 |
| 2023-01-05 | 2023-01-03 | 1.316 | 4,371,646 | +2,705 | 0.90% | 5,752,959 |
| 2023-01-04 | 2022-12-30 | 1.331 | 4,368,941 | +10,821 | 0.90% | 5,814,000 |
| 2023-01-03 | 2022-12-29 | 1.360 | 4,358,120 | +252,938 | 0.89% | 5,928,480 |
| 2022-12-29 | 2022-12-23 | 1.316 | 4,105,182 | +40,579 | 0.84% | 5,402,301 |
| 2022-12-28 | 2022-12-22 | 1.301 | 4,064,603 | +13,526 | 0.83% | 5,288,800 |
| 2022-12-21 | 2022-12-19 | 1.286 | 4,051,077 | +20,289 | 0.83% | 5,211,300 |
| 2022-12-20 | 2022-12-16 | 1.286 | 4,030,788 | +33,816 | 0.83% | 5,185,200 |
| 2022-12-19 | 2022-12-15 | 1.301 | 3,996,972 | +18,936 | 0.82% | 5,200,799 |
| 2022-12-16 | 2022-12-14 | 1.331 | 3,978,036 | +64,926 | 0.82% | 5,293,800 |
| 2022-12-14 | 2022-12-12 | 1.212 | 3,913,110 | +28,404 | 0.80% | 4,744,519 |
| 2022-12-13 | 2022-12-09 | 1.183 | 3,884,706 | +63,573 | 0.80% | 4,595,200 |
| 2022-12-09 | 2022-12-07 | 1.183 | 3,821,133 | +29,758 | 0.78% | 4,520,000 |
| 2022-12-08 | 2022-12-06 | 1.183 | 3,791,375 | +13,526 | 0.78% | 4,484,800 |
| 2022-12-07 | 2022-12-05 | 1.198 | 3,777,849 | -6,673,794 | 0.78% | 4,524,660 |
| 2022-12-06 | 2022-12-02 | 1.183 | 10,451,643 | +41,931 | 2.14% | 12,363,199 |
| 2022-12-02 | 2022-11-30 | 1.168 | 10,409,712 | +29,757 | 2.14% | 12,159,679 |
| 2022-12-01 | 2022-11-29 | 1.153 | 10,379,955 | +81,157 | 2.13% | 11,971,440 |
| 2022-11-29 | 2022-11-25 | 1.153 | 10,298,798 | +8,116 | 2.11% | 11,877,840 |
| 2022-11-28 | 2022-11-24 | 1.153 | 10,290,682 | +12,173 | 2.11% | 11,868,479 |
| 2022-11-17 | 2022-11-15 | 1.139 | 10,278,509 | +77,099 | 2.11% | 11,702,460 |
| 2022-11-16 | 2022-11-14 | 1.124 | 10,201,410 | +89,272 | 2.09% | 11,463,840 |
| 2022-11-15 | 2022-11-11 | 1.139 | 10,112,138 | +96,036 | 2.07% | 11,513,041 |
| 2022-11-14 | 2022-11-10 | 1.079 | 10,016,102 | +14,879 | 2.05% | 10,811,300 |
| 2022-11-10 | 2022-11-08 | 1.079 | 10,001,223 | +9,468 | 2.05% | 10,795,240 |
| 2022-11-09 | 2022-11-07 | 1.065 | 9,991,755 | +47,342 | 2.05% | 10,637,280 |
| 2022-11-08 | 2022-11-04 | 1.050 | 9,944,413 | +1,352 | 2.04% | 10,439,840 |
| 2022-11-04 | 2022-11-02 | 1.094 | 9,943,061 | +33,815 | 2.04% | 10,879,480 |
| 2022-10-31 | 2022-10-27 | 1.079 | 9,909,246 | +305,691 | 2.03% | 10,695,961 |
| 2022-10-28 | 2022-10-26 | 1.050 | 9,603,555 | +81,157 | 1.97% | 10,082,000 |
| 2022-10-19 | 2022-10-17 | 1.109 | 9,522,398 | +13,526 | 1.95% | 10,560,000 |
| 2022-10-18 | 2022-10-14 | 1.109 | 9,508,872 | +13,526 | 1.95% | 10,545,000 |
| 2022-10-12 | 2022-10-10 | 1.153 | 9,495,346 | +13,526 | 1.95% | 10,951,200 |
| 2022-10-10 | 2022-10-06 | 1.168 | 9,481,820 | +85,215 | 1.95% | 11,075,800 |
| 2022-10-07 | 2022-10-05 | 1.168 | 9,396,605 | +73,041 | 1.93% | 10,976,260 |
| 2022-09-30 | 2022-09-28 | 1.183 | 9,323,564 | -27,052 | 1.91% | 11,028,800 |
| 2022-09-23 | 2022-09-21 | 1.227 | 9,350,616 | +17,584 | 1.92% | 11,475,580 |
| 2022-09-22 | 2022-09-20 | 1.212 | 9,333,032 | +31,110 | 1.91% | 11,316,000 |
| 2022-09-21 | 2022-09-19 | 1.212 | 9,301,922 | +2,705 | 1.91% | 11,278,280 |
| 2022-09-20 | 2022-09-16 | 1.227 | 9,299,217 | +12,174 | 1.91% | 11,412,500 |
| 2022-09-19 | 2022-09-15 | 1.227 | 9,287,043 | +27,052 | 1.91% | 11,397,560 |
| 2022-09-15 | 2022-09-13 | 1.242 | 9,259,991 | +73,041 | 1.90% | 11,501,280 |
| 2022-09-05 | 2022-09-01 | 1.283 | 9,186,950 | +109,562 | 1.88% | 11,790,533 |
| 2022-09-02 | 2022-08-31 | 1.268 | 9,077,388 | +201,201 | 1.86% | 11,512,864 |
| 2022-08-31 | 2022-08-29 | 1.283 | 8,876,187 | -1,324 | 1.86% | 11,391,700 |
| 2022-08-23 | 2022-08-19 | 1.283 | 8,877,511 | +1,324 | 1.86% | 11,393,399 |
| 2022-08-18 | 2022-08-16 | 1.268 | 8,876,187 | +1,325 | 1.86% | 11,257,680 |
| 2022-08-09 | 2022-08-05 | 1.253 | 8,874,862 | +29,141 | 1.86% | 11,122,000 |
| 2022-08-04 | 2022-08-02 | 1.253 | 8,845,721 | -19,869 | 1.85% | 11,085,480 |
| 2022-08-03 | 2022-08-01 | 1.298 | 8,865,590 | -10,597 | 1.86% | 11,511,960 |
| 2022-08-01 | 2022-07-28 | 1.283 | 8,876,187 | +231,806 | 1.86% | 11,391,700 |
| 2022-07-20 | 2022-07-18 | 1.329 | 8,644,381 | +13,246 | 1.81% | 11,485,760 |
| 2022-06-29 | 2022-06-27 | 1.344 | 8,631,135 | +19,869 | 1.81% | 11,598,480 |
| 2022-06-27 | 2022-06-23 | 1.344 | 8,611,266 | +13,246 | 1.80% | 11,571,781 |
| 2022-06-24 | 2022-06-22 | 1.344 | 8,598,020 | +23,843 | 1.80% | 11,553,981 |
| 2022-06-23 | 2022-06-21 | 1.344 | 8,574,177 | +15,896 | 1.80% | 11,521,940 |
| 2022-06-22 | 2022-06-20 | 1.344 | 8,558,281 | +46,361 | 1.79% | 11,500,579 |
| 2022-06-21 | 2022-06-17 | 1.359 | 8,511,920 | +3,974 | 1.78% | 11,566,800 |
| 2022-06-20 | 2022-06-16 | 1.344 | 8,507,946 | +15,895 | 1.78% | 11,432,940 |
| 2022-06-17 | 2022-06-15 | 1.344 | 8,492,051 | +17,220 | 1.78% | 11,411,580 |
| 2022-06-16 | 2022-06-14 | 1.359 | 8,474,831 | +55,633 | 1.78% | 11,516,400 |
| 2022-06-14 | 2022-06-10 | 1.359 | 8,419,198 | +17,220 | 1.76% | 11,440,800 |
| 2022-06-13 | 2022-06-09 | 1.359 | 8,401,978 | +6,623 | 1.76% | 11,417,400 |
| 2022-06-10 | 2022-06-08 | 1.374 | 8,395,355 | +13,246 | 1.76% | 11,535,160 |
| 2022-06-09 | 2022-06-07 | 1.359 | 8,382,109 | +17,220 | 1.76% | 11,390,400 |
| 2022-06-01 | 2022-05-30 | 1.374 | 8,364,889 | +5,299 | 1.75% | 11,493,300 |
| 2022-05-30 | 2022-05-26 | 1.374 | 8,359,590 | +13,246 | 1.75% | 11,486,019 |
| 2022-05-27 | 2022-05-25 | 1.374 | 8,346,344 | +26,492 | 1.75% | 11,467,820 |
| 2022-05-26 | 2022-05-24 | 1.374 | 8,319,852 | +99,345 | 1.74% | 11,431,420 |
| 2022-05-25 | 2022-05-23 | 1.374 | 8,220,507 | +38,414 | 1.72% | 11,294,920 |
| 2022-05-24 | 2022-05-20 | 1.374 | 8,182,093 | +19,869 | 1.71% | 11,242,140 |
| 2022-05-23 | 2022-05-19 | 1.374 | 8,162,224 | +19,869 | 1.71% | 11,214,840 |
| 2022-05-19 | 2022-05-17 | 1.374 | 8,142,355 | +33,115 | 1.71% | 11,187,540 |
| 2022-05-18 | 2022-05-16 | 1.374 | 8,109,240 | -13,246 | 1.70% | 11,142,040 |
| 2022-05-16 | 2022-05-12 | 1.374 | 8,122,486 | +60,932 | 1.70% | 11,160,240 |
| 2022-05-13 | 2022-05-11 | 1.374 | 8,061,554 | +47,686 | 1.69% | 11,076,520 |
| 2022-05-12 | 2022-05-10 | 1.374 | 8,013,868 | +5,298 | 1.68% | 11,011,000 |
| 2022-05-11 | 2022-05-06 | 1.389 | 8,008,570 | +49,011 | 1.68% | 11,124,640 |
| 2022-05-10 | 2022-05-05 | 1.389 | 7,959,559 | +42,387 | 1.67% | 11,056,560 |
| 2022-05-06 | 2022-05-04 | 1.419 | 7,917,172 | +19,869 | 1.66% | 11,236,760 |
| 2022-05-05 | 2022-05-03 | 1.404 | 7,897,303 | +38,414 | 1.65% | 11,089,320 |
| 2022-05-04 | 2022-04-29 | 1.534 | 7,858,889 | +29,141 | 1.65% | 12,059,371 |
| 2022-05-03 | 2022-04-28 | 1.503 | 7,829,748 | +279,634 | 1.64% | 11,769,458 |
| 2022-04-29 | 2022-04-27 | 1.503 | 7,550,114 | +38,319 | 1.64% | 11,349,120 |
| 2022-04-28 | 2022-04-26 | 1.534 | 7,511,795 | +19,159 | 1.63% | 11,526,760 |
| 2022-04-27 | 2022-04-25 | 1.503 | 7,492,636 | +17,883 | 1.63% | 11,262,721 |
| 2022-04-26 | 2022-04-22 | 1.534 | 7,474,753 | +16,604 | 1.62% | 11,469,919 |
| 2022-04-25 | 2022-04-21 | 1.519 | 7,458,149 | +21,715 | 1.62% | 11,327,661 |
| 2022-04-21 | 2022-04-19 | 1.519 | 7,436,434 | +33,209 | 1.62% | 11,294,679 |
| 2022-04-20 | 2022-04-14 | 1.519 | 7,403,225 | +60,033 | 1.61% | 11,244,241 |
| 2022-04-19 | 2022-04-13 | 1.519 | 7,343,192 | +20,437 | 1.60% | 11,153,061 |
| 2022-04-14 | 2022-04-12 | 1.534 | 7,322,755 | +8,941 | 1.59% | 11,236,680 |
| 2022-04-12 | 2022-04-08 | 1.534 | 7,313,814 | +45,983 | 1.59% | 11,222,960 |
| 2022-04-11 | 2022-04-07 | 1.534 | 7,267,831 | +100,907 | 1.58% | 11,152,400 |
| 2022-04-08 | 2022-04-06 | 1.534 | 7,166,924 | +25,546 | 1.56% | 10,997,559 |
| 2022-03-28 | 2022-03-24 | 1.503 | 7,141,378 | +102,184 | 1.55% | 10,734,719 |
| 2022-03-22 | 2022-03-18 | 1.488 | 7,039,194 | +76,637 | 1.53% | 10,470,899 |
| 2022-03-21 | 2022-03-17 | 1.488 | 6,962,557 | +121,344 | 1.51% | 10,356,901 |
| 2022-03-18 | 2022-03-16 | 1.519 | 6,841,213 | +17,882 | 1.49% | 10,390,640 |
| 2022-03-17 | 2022-03-15 | 1.472 | 6,823,331 | +172,435 | 1.48% | 10,042,960 |
| 2022-03-16 | 2022-03-14 | 1.519 | 6,650,896 | +88,134 | 1.44% | 10,101,581 |
| 2022-03-15 | 2022-03-11 | 1.534 | 6,562,762 | +201,813 | 1.43% | 10,070,480 |
| 2022-03-14 | 2022-03-10 | 1.534 | 6,360,949 | +30,655 | 1.38% | 9,760,800 |
| 2022-03-11 | 2022-03-09 | 1.519 | 6,330,294 | +121,344 | 1.38% | 9,614,641 |
| 2022-03-10 | 2022-03-08 | 1.534 | 6,208,950 | +34,487 | 1.35% | 9,527,560 |
| 2022-03-09 | 2022-03-07 | 1.550 | 6,174,463 | +33,210 | 1.34% | 9,571,320 |
| 2022-03-08 | 2022-03-04 | 1.519 | 6,141,253 | +104,738 | 1.33% | 9,327,520 |
| 2022-03-07 | 2022-03-03 | 1.534 | 6,036,515 | +70,252 | 1.31% | 9,262,960 |
| 2022-03-03 | 2022-03-01 | 1.550 | 5,966,263 | +131,561 | 1.30% | 9,248,579 |
| 2022-03-02 | 2022-02-28 | 1.534 | 5,834,702 | +34,488 | 1.27% | 8,953,281 |
| 2022-03-01 | 2022-02-25 | 1.550 | 5,800,214 | +38,318 | 1.26% | 8,991,179 |
| 2022-02-28 | 2022-02-24 | 1.550 | 5,761,896 | +21,715 | 1.25% | 8,931,781 |
| 2022-02-25 | 2022-02-23 | 1.550 | 5,740,181 | +24,268 | 1.25% | 8,898,119 |
| 2022-02-24 | 2022-02-22 | 1.550 | 5,715,913 | +30,655 | 1.24% | 8,860,500 |
| 2022-02-21 | 2022-02-17 | 1.566 | 5,685,258 | +114,957 | 1.24% | 8,902,001 |
| 2022-02-18 | 2022-02-16 | 1.566 | 5,570,301 | +63,865 | 1.21% | 8,722,000 |
| 2022-02-17 | 2022-02-15 | 1.566 | 5,506,436 | +89,411 | 1.20% | 8,622,000 |
| 2022-02-16 | 2022-02-14 | 1.566 | 5,417,025 | +70,252 | 1.18% | 8,482,000 |
| 2022-02-15 | 2022-02-11 | 1.566 | 5,346,773 | +57,478 | 1.16% | 8,371,999 |
| 2022-02-14 | 2022-02-10 | 1.581 | 5,289,295 | +57,479 | 1.15% | 8,364,820 |
| 2022-02-11 | 2022-02-09 | 1.581 | 5,231,816 | +28,100 | 1.14% | 8,273,919 |
| 2022-01-26 | 2022-01-24 | 1.550 | 5,203,716 | +34,487 | 1.13% | 8,066,520 |
| 2022-01-25 | 2022-01-21 | 1.534 | 5,169,229 | +113,680 | 1.12% | 7,932,120 |
| 2022-01-24 | 2022-01-20 | 1.534 | 5,055,549 | +26,823 | 1.10% | 7,757,680 |
| 2022-01-20 | 2022-01-18 | 1.550 | 5,028,726 | +63,865 | 1.09% | 7,795,260 |
| 2022-01-18 | 2022-01-14 | 1.550 | 4,964,861 | +63,865 | 1.08% | 7,696,260 |
| 2022-01-12 | 2022-01-10 | 1.566 | 4,900,996 | +47,260 | 1.06% | 7,674,000 |
| 2022-01-03 | 2021-12-29 | 1.566 | 4,853,736 | -2,555 | 1.05% | 7,600,000 |
| 2021-12-23 | 2021-12-21 | 1.519 | 4,856,291 | +16,605 | 1.06% | 7,375,881 |
| 2021-12-01 | 2021-11-29 | 1.534 | 4,839,686 | +127,730 | 1.05% | 7,426,440 |
| 2021-11-23 | 2021-11-19 | 1.534 | 4,711,956 | +21,714 | 1.02% | 7,230,440 |
| 2021-11-22 | 2021-11-18 | 1.550 | 4,690,242 | +31,933 | 1.02% | 7,270,560 |
| 2021-11-15 | 2021-11-11 | 1.550 | 4,658,309 | +22,991 | 1.01% | 7,221,060 |
| 2021-11-09 | 2021-11-05 | 1.550 | 4,635,318 | +22,992 | 1.01% | 7,185,420 |
| 2021-11-05 | 2021-11-03 | 1.534 | 4,612,326 | +31,932 | 1.00% | 7,077,559 |
| 2021-11-04 | 2021-11-02 | 1.550 | 4,580,394 | +24,269 | 1.00% | 7,100,280 |
| 2021-11-02 | 2021-10-29 | 1.550 | 4,556,125 | +70,251 | 0.99% | 7,062,659 |
| 2021-10-27 | 2021-10-25 | 1.550 | 4,485,874 | +19,160 | 0.97% | 6,953,760 |
| 2021-10-21 | 2021-10-19 | 1.550 | 4,466,714 | +51,092 | 0.97% | 6,924,059 |
| 2021-10-20 | 2021-10-18 | 1.550 | 4,415,622 | +37,041 | 0.96% | 6,844,859 |
| 2021-10-15 | 2021-10-11 | 1.534 | 4,378,581 | +113,680 | 0.95% | 6,718,880 |
| 2021-10-12 | 2021-10-08 | 1.534 | 4,264,901 | +29,378 | 0.93% | 6,544,440 |
| 2021-10-11 | 2021-10-07 | 1.534 | 4,235,523 | +63,865 | 0.92% | 6,499,360 |
| 2021-10-08 | 2021-10-06 | 1.534 | 4,171,658 | +191,594 | 0.91% | 6,401,359 |
| 2021-10-07 | 2021-10-05 | 1.550 | 3,980,064 | +100,907 | 0.86% | 6,169,681 |
| 2021-10-06 | 2021-10-04 | 1.550 | 3,879,157 | +90,688 | 0.84% | 6,013,260 |
| 2021-10-05 | 2021-09-30 | 1.550 | 3,788,469 | +11,496 | 0.82% | 5,872,681 |
| 2021-10-04 | 2021-09-29 | 1.550 | 3,776,973 | +75,361 | 0.82% | 5,854,860 |
| 2021-09-30 | 2021-09-28 | 1.550 | 3,701,612 | +11,495 | 0.80% | 5,738,039 |
| 2021-09-28 | 2021-09-24 | 1.550 | 3,690,117 | +7,664 | 0.80% | 5,720,221 |
| 2021-09-27 | 2021-09-23 | 1.550 | 3,682,453 | +43,428 | 0.80% | 5,708,340 |
| 2021-09-24 | 2021-09-21 | 1.550 | 3,639,025 | +97,075 | 0.79% | 5,641,020 |
| 2021-09-23 | 2021-09-20 | 1.550 | 3,541,950 | +94,520 | 0.77% | 5,490,540 |
| 2021-09-21 | 2021-09-17 | 1.566 | 3,447,430 | +24,269 | 0.75% | 5,398,000 |
| 2021-09-15 | 2021-09-13 | 1.597 | 3,423,161 | -5,109 | 0.74% | 5,467,200 |
| 2021-09-01 | 2021-08-30 | 1.679 | 3,428,270 | +104,154 | 0.74% | 5,757,642 |
| 2021-08-31 | 2021-08-27 | 1.696 | 3,324,116 | +3,715 | 0.74% | 5,636,400 |
| 2021-08-27 | 2021-08-25 | 1.696 | 3,320,401 | +111,465 | 0.74% | 5,630,100 |
| 2021-08-26 | 2021-08-24 | 1.663 | 3,208,936 | +49,539 | 0.72% | 5,337,459 |
| 2021-08-25 | 2021-08-23 | 1.647 | 3,159,397 | +74,310 | 0.71% | 5,204,041 |
| 2021-08-24 | 2021-08-20 | 1.679 | 3,085,087 | +154,812 | 0.69% | 5,181,280 |
| 2021-08-23 | 2021-08-19 | 1.679 | 2,930,275 | +18,577 | 0.66% | 4,921,279 |
| 2021-08-20 | 2021-08-18 | 1.663 | 2,911,698 | +260,084 | 0.65% | 4,843,060 |
| 2021-08-10 | 2021-08-06 | 1.615 | 2,651,614 | +61,924 | 0.59% | 4,281,999 |
| 2021-08-06 | 2021-08-04 | 1.631 | 2,589,690 | +55,733 | 0.58% | 4,223,821 |
| 2021-08-04 | 2021-08-02 | 1.631 | 2,533,957 | +7,430 | 0.57% | 4,132,919 |
| 2021-07-30 | 2021-07-28 | 1.631 | 2,526,527 | +68,118 | 0.57% | 4,120,801 |
| 2021-07-27 | 2021-07-23 | 1.631 | 2,458,409 | +28,485 | 0.55% | 4,009,699 |
| 2021-07-23 | 2021-07-21 | 1.696 | 2,429,924 | +2,477 | 0.54% | 4,120,200 |
| 2021-07-16 | 2021-07-14 | 1.679 | 2,427,447 | -24,770 | 0.54% | 4,076,800 |
| 2021-07-14 | 2021-07-12 | 1.679 | 2,452,217 | +61,925 | 0.55% | 4,118,400 |
| 2021-06-23 | 2021-06-21 | 1.744 | 2,390,292 | -12,385 | 0.54% | 4,168,800 |
| 2021-05-11 | 2021-05-07 | 1.679 | 2,402,677 | +18,577 | 0.54% | 4,035,200 |
| 2021-05-04 | 2021-04-30 | 1.860 | 2,384,100 | +85,914 | 0.53% | 4,433,257 |
| 2021-05-03 | 2021-04-29 | 1.876 | 2,298,186 | +97,897 | 0.53% | 4,312,000 |
| 2021-04-30 | 2021-04-28 | 1.843 | 2,200,289 | -11,939 | 0.51% | 4,054,599 |
| 2021-04-27 | 2021-04-23 | 1.809 | 2,212,228 | -60,887 | 0.51% | 4,002,480 |
| 2021-04-23 | 2021-04-21 | 1.809 | 2,273,115 | +91,927 | 0.53% | 4,112,640 |
| 2021-04-22 | 2021-04-20 | 1.759 | 2,181,188 | -11,938 | 0.51% | 3,836,701 |
| 2021-04-20 | 2021-04-16 | 1.759 | 2,193,126 | -29,847 | 0.51% | 3,857,699 |
| 2021-04-19 | 2021-04-15 | 1.759 | 2,222,973 | -59,693 | 0.52% | 3,910,200 |
| 2021-04-09 | 2021-04-07 | 1.742 | 2,282,666 | -2,388 | 0.53% | 3,976,960 |
| 2021-03-29 | 2021-03-25 | 1.759 | 2,285,054 | +47,755 | 0.53% | 4,019,400 |
| 2021-03-26 | 2021-03-24 | 1.742 | 2,237,299 | +75,213 | 0.52% | 3,897,920 |
| 2021-03-18 | 2021-03-16 | 1.809 | 2,162,086 | -1,194 | 0.50% | 3,911,760 |
| 2021-03-15 | 2021-03-11 | 1.826 | 2,163,280 | -149,233 | 0.50% | 3,950,160 |
| 2021-02-17 | 2021-02-11 | 1.709 | 2,312,513 | +59,694 | 0.54% | 3,951,481 |
| 2020-12-28 | 2020-12-22 | 1.759 | 2,252,819 | +3,581 | 0.52% | 3,962,699 |
| 2020-12-14 | 2020-12-10 | 1.709 | 2,249,238 | -5,969 | 0.52% | 3,843,360 |
| 2020-09-15 | 2020-09-11 | 1.860 | 2,255,207 | -17,908 | 0.52% | 4,193,580 |
| 2020-09-09 | 2020-09-07 | 1.876 | 2,273,115 | -11,939 | 0.52% | 4,264,960 |
| 2020-09-07 | 2020-09-03 | 1.937 | 2,285,054 | +31,670 | 0.52% | 4,425,253 |
| 2020-09-03 | 2020-09-01 | 1.784 | 2,253,384 | +2,355 | 0.52% | 4,019,400 |
| 2020-08-14 | 2020-08-12 | 1.716 | 2,251,029 | +11,773 | 0.51% | 3,862,240 |
| 2020-08-13 | 2020-08-11 | 1.767 | 2,239,256 | +21,192 | 0.51% | 3,956,160 |
| 2020-07-14 | 2020-07-10 | 1.971 | 2,218,064 | +3,532 | 0.50% | 4,370,880 |
| 2020-07-03 | 2020-06-30 | 1.767 | 2,214,532 | -58,866 | 0.50% | 3,912,480 |
| 2020-06-22 | 2020-06-18 | 1.529 | 2,273,398 | +223,690 | 0.52% | 3,475,800 |
| 2020-06-19 | 2020-06-17 | 1.512 | 2,049,708 | +35,320 | 0.47% | 3,098,980 |
| 2020-06-18 | 2020-06-16 | 1.529 | 2,014,388 | +11,773 | 0.46% | 3,079,799 |
| 2020-06-05 | 2020-06-03 | 1.631 | 2,002,615 | +1,177 | 0.45% | 3,265,919 |
| 2020-06-03 | 2020-06-01 | 1.512 | 2,001,438 | +109,490 | 0.45% | 3,026,000 |
| 2020-06-02 | 2020-05-29 | 1.512 | 1,891,948 | +1,178 | 0.43% | 2,860,461 |
| 2020-06-01 | 2020-05-28 | 1.495 | 1,890,770 | +135,391 | 0.43% | 2,826,560 |
| 2020-05-29 | 2020-05-27 | 1.529 | 1,755,379 | +67,107 | 0.40% | 2,683,800 |
| 2020-05-27 | 2020-05-25 | 1.529 | 1,688,272 | +131,860 | 0.38% | 2,581,200 |
| 2020-05-26 | 2020-05-22 | 1.546 | 1,556,412 | +35,319 | 0.35% | 2,406,039 |
| 2020-05-25 | 2020-05-21 | 1.631 | 1,521,093 | +131,860 | 0.35% | 2,480,640 |
| 2020-05-19 | 2020-05-15 | 1.648 | 1,389,233 | +41,206 | 0.32% | 2,289,199 |
| 2020-05-18 | 2020-05-14 | 1.665 | 1,348,027 | +5,886 | 0.31% | 2,244,199 |
| 2020-05-06 | 2020-05-04 | 1.648 | 1,342,141 | -3,532 | 0.30% | 2,211,600 |
| 2020-04-27 | 2020-04-23 | 1.792 | 1,345,673 | +44,368 | 0.31% | 2,411,219 |
| 2020-03-31 | 2020-03-27 | 1.757 | 1,301,305 | -11,385 | 0.31% | 2,285,999 |
| 2020-03-24 | 2020-03-20 | 1.634 | 1,312,690 | +96,772 | 0.31% | 2,144,579 |
| 2020-03-23 | 2020-03-19 | 1.616 | 1,215,918 | +3,416 | 0.28% | 1,965,120 |
| 2020-03-18 | 2020-03-16 | 1.809 | 1,212,502 | +22,770 | 0.28% | 2,193,899 |
| 2020-03-05 | 2020-03-03 | 2.249 | 1,189,732 | +1,138 | 0.28% | 2,675,199 |
| 2020-03-03 | 2020-02-28 | 2.003 | 1,188,594 | +4,554 | 0.28% | 2,380,320 |
| 2020-02-05 | 2020-02-03 | 2.231 | 1,184,040 | -96,772 | 0.27% | 2,641,600 |
| 2020-02-04 | 2020-01-31 | 2.003 | 1,280,812 | +2,277 | 0.29% | 2,564,999 |
| 2020-02-03 | 2020-01-30 | 2.038 | 1,278,535 | +39,847 | 0.29% | 2,605,359 |
| 2020-01-31 | 2020-01-29 | 2.143 | 1,238,688 | +56,925 | 0.28% | 2,654,720 |
| 2020-01-29 | 2020-01-22 | 2.090 | 1,181,763 | +2,277 | 0.27% | 2,470,440 |
| 2020-01-23 | 2020-01-21 | 2.038 | 1,179,486 | +4,554 | 0.27% | 2,403,520 |
| 2020-01-17 | 2020-01-15 | 1.932 | 1,174,932 | -17,077 | 0.27% | 2,270,400 |
| 2019-11-06 | 2019-11-04 | 1.985 | 1,192,009 | -54,648 | 0.27% | 2,366,219 |
| 2019-10-16 | 2019-10-14 | 1.792 | 1,246,657 | -1,139 | 0.29% | 2,233,799 |
| 2019-10-02 | 2019-09-27 | 1.792 | 1,247,796 | -56,925 | 0.29% | 2,235,840 |
| 2019-09-27 | 2019-09-25 | 1.774 | 1,304,721 | +113,850 | 0.30% | 2,314,920 |
| 2019-09-25 | 2019-09-23 | 1.950 | 1,190,871 | +56,925 | 0.27% | 2,322,120 |
| 2019-09-24 | 2019-09-20 | 1.968 | 1,133,946 | +2,277 | 0.26% | 2,231,040 |
| 2019-09-17 | 2019-09-13 | 2.073 | 1,131,669 | +56,925 | 0.26% | 2,345,840 |
| 2019-09-13 | 2019-09-11 | 1.968 | 1,074,744 | +3,416 | 0.25% | 2,114,560 |
| 2019-09-04 | 2019-09-02 | 2.101 | 1,071,328 | +23,273 | 0.25% | 2,250,836 |
| 2019-09-02 | 2019-08-29 | 2.047 | 1,048,055 | +36,755 | 0.25% | 2,145,480 |
| 2019-08-30 | 2019-08-28 | 2.137 | 1,011,300 | +3,341 | 0.24% | 2,161,039 |
| 2019-08-21 | 2019-08-19 | 2.352 | 1,007,959 | +5,569 | 0.24% | 2,371,100 |
| 2019-08-08 | 2019-08-06 | 2.370 | 1,002,390 | +43,437 | 0.24% | 2,375,999 |
| 2019-08-07 | 2019-08-05 | 2.388 | 958,953 | -33,413 | 0.23% | 2,290,259 |
| 2019-08-02 | 2019-07-31 | 2.550 | 992,366 | +11,137 | 0.23% | 2,530,439 |
| 2019-07-05 | 2019-07-03 | 2.712 | 981,229 | -1,114 | 0.23% | 2,660,621 |
| 2019-07-04 | 2019-07-02 | 2.604 | 982,343 | +33,413 | 0.23% | 2,557,801 |
| 2019-05-29 | 2019-05-27 | 2.388 | 948,930 | +55,689 | 0.22% | 2,266,321 |
| 2019-05-28 | 2019-05-24 | 2.370 | 893,241 | +55,688 | 0.21% | 2,117,280 |
| 2019-05-27 | 2019-05-23 | 2.460 | 837,553 | +55,689 | 0.20% | 2,060,480 |
| 2019-05-22 | 2019-05-20 | 2.586 | 781,864 | +2,227 | 0.18% | 2,021,759 |
| 2019-05-10 | 2019-05-08 | 2.837 | 779,637 | +3,341 | 0.18% | 2,212,000 |
| 2019-04-24 | 2019-04-18 | 3.376 | 776,296 | +24,790 | 0.18% | 2,620,772 |
| 2019-04-12 | 2019-04-10 | 3.246 | 751,506 | -26,955 | 0.18% | 2,439,501 |
| 2019-04-11 | 2019-04-09 | 3.209 | 778,461 | +10,782 | 0.19% | 2,498,121 |
| 2019-03-22 | 2019-03-20 | 3.153 | 767,679 | -5,391 | 0.19% | 2,420,801 |
| 2019-03-12 | 2019-03-08 | 2.986 | 773,070 | -19,407 | 0.19% | 2,308,741 |
| 2019-03-11 | 2019-03-07 | 3.024 | 792,477 | +15,095 | 0.19% | 2,396,099 |
| 2019-03-08 | 2019-03-06 | 3.135 | 777,382 | -71,162 | 0.19% | 2,436,979 |
| 2019-03-07 | 2019-03-05 | 3.209 | 848,544 | -16,173 | 0.21% | 2,723,021 |
| 2019-03-04 | 2019-02-28 | 2.968 | 864,717 | -15,094 | 0.21% | 2,566,401 |
| 2019-03-01 | 2019-02-27 | 3.098 | 879,811 | -93,804 | 0.21% | 2,725,438 |
| 2019-02-28 | 2019-02-26 | 2.912 | 973,615 | +16,173 | 0.24% | 2,835,420 |
| 2019-02-27 | 2019-02-25 | 2.838 | 957,442 | -91,647 | 0.23% | 2,717,280 |
| 2019-02-26 | 2019-02-22 | 2.894 | 1,049,089 | +125,071 | 0.26% | 3,035,760 |
| 2019-02-25 | 2019-02-21 | 2.764 | 924,018 | +3,235 | 0.22% | 2,553,861 |
| 2019-02-19 | 2019-02-15 | 2.764 | 920,783 | -37,737 | 0.22% | 2,544,920 |
| 2019-02-18 | 2019-02-14 | 2.708 | 958,520 | -37,737 | 0.23% | 2,595,880 |
| 2019-02-11 | 2019-02-04 | 2.820 | 996,257 | +26,955 | 0.24% | 2,808,960 |
| 2019-02-01 | 2019-01-30 | 2.727 | 969,302 | -18,330 | 0.24% | 2,643,060 |
| 2019-01-30 | 2019-01-28 | 2.820 | 987,632 | -7,547 | 0.24% | 2,784,641 |
| 2019-01-29 | 2019-01-25 | 2.690 | 995,179 | +19,408 | 0.24% | 2,676,700 |
| 2019-01-28 | 2019-01-24 | 2.727 | 975,771 | +123,993 | 0.24% | 2,660,699 |
| 2019-01-25 | 2019-01-23 | 2.801 | 851,778 | -57,145 | 0.21% | 2,385,799 |
| 2019-01-24 | 2019-01-22 | 2.467 | 908,923 | -12,938 | 0.22% | 2,242,380 |
| 2019-01-23 | 2019-01-21 | 2.467 | 921,861 | -2,157 | 0.22% | 2,274,299 |
| 2019-01-21 | 2019-01-17 | 2.319 | 924,018 | +7,548 | 0.22% | 2,142,501 |
| 2019-01-18 | 2019-01-16 | 2.374 | 916,470 | +43,128 | 0.22% | 2,175,999 |
| 2019-01-17 | 2019-01-15 | 2.597 | 873,342 | -104,586 | 0.21% | 2,267,999 |
| 2018-11-15 | 2018-11-13 | 1.948 | 977,928 | -12,938 | 0.24% | 1,904,701 |
| 2018-11-09 | 2018-11-07 | 2.152 | 990,866 | -43,128 | 0.24% | 2,132,080 |
| 2018-11-05 | 2018-11-01 | 1.836 | 1,033,994 | +60,379 | 0.25% | 1,898,820 |
| 2018-10-30 | 2018-10-26 | 1.744 | 973,615 | +5,391 | 0.24% | 1,697,640 |
| 2018-10-23 | 2018-10-19 | 1.855 | 968,224 | -10,782 | 0.24% | 1,796,000 |
| 2018-10-05 | 2018-10-03 | 2.244 | 979,006 | -53,910 | 0.24% | 2,197,360 |
| 2018-10-04 | 2018-10-02 | 2.207 | 1,032,916 | -44,206 | 0.25% | 2,280,040 |
| 2018-10-03 | 2018-09-28 | 2.170 | 1,077,122 | -9,704 | 0.26% | 2,337,660 |
| 2018-10-02 | 2018-09-27 | 2.207 | 1,086,826 | -10,782 | 0.26% | 2,399,040 |
| 2018-09-21 | 2018-09-19 | 2.226 | 1,097,608 | +2,156 | 0.27% | 2,443,200 |
| 2018-09-19 | 2018-09-17 | 2.207 | 1,095,452 | +107,820 | 0.27% | 2,418,081 |
| 2018-09-07 | 2018-09-05 | 2.541 | 987,632 | +16,173 | 0.24% | 2,509,841 |
| 2018-08-29 | 2018-08-27 | 2.634 | 971,459 | -50,675 | 0.24% | 2,558,841 |
| 2018-08-16 | 2018-08-14 | 2.838 | 1,022,134 | +66,848 | 0.25% | 2,900,880 |
| 2018-08-07 | 2018-08-03 | 2.986 | 955,286 | -26,955 | 0.23% | 2,852,921 |
| 2018-08-02 | 2018-07-31 | 2.931 | 982,241 | -53,910 | 0.24% | 2,878,761 |
| 2018-07-31 | 2018-07-27 | 3.005 | 1,036,151 | -10,782 | 0.25% | 3,113,641 |
| 2018-07-27 | 2018-07-25 | 3.005 | 1,046,933 | -53,910 | 0.25% | 3,146,041 |
| 2018-07-26 | 2018-07-24 | 2.986 | 1,100,843 | -53,910 | 0.27% | 3,287,621 |
| 2018-07-24 | 2018-07-20 | 2.968 | 1,154,753 | +72,240 | 0.28% | 3,427,201 |
| 2018-07-23 | 2018-07-19 | 2.968 | 1,082,513 | -11,860 | 0.26% | 3,212,800 |
| 2018-07-20 | 2018-07-18 | 3.079 | 1,094,373 | -5,391 | 0.27% | 3,369,799 |
| 2018-07-19 | 2018-07-17 | 3.079 | 1,099,764 | +25,876 | 0.27% | 3,386,399 |
| 2018-07-17 | 2018-07-13 | 3.191 | 1,073,888 | -53,910 | 0.26% | 3,426,241 |
| 2018-07-16 | 2018-07-12 | 2.894 | 1,127,798 | +107,820 | 0.27% | 3,263,521 |
| 2018-07-13 | 2018-07-11 | 2.875 | 1,019,978 | -3,234 | 0.25% | 2,932,601 |
| 2018-07-12 | 2018-07-10 | 2.986 | 1,023,212 | +53,910 | 0.25% | 3,055,780 |
| 2018-07-11 | 2018-07-09 | 3.005 | 969,302 | +3,234 | 0.24% | 2,912,760 |
| 2018-07-10 | 2018-07-06 | 3.024 | 966,068 | +26,955 | 0.24% | 2,920,961 |
| 2018-07-06 | 2018-07-04 | 3.061 | 939,113 | +14,017 | 0.23% | 2,874,301 |
| 2018-07-05 | 2018-07-03 | 3.172 | 925,096 | -5,391 | 0.23% | 2,934,360 |
| 2018-07-04 | 2018-06-29 | 3.302 | 930,487 | -64,692 | 0.23% | 3,072,280 |
| 2018-07-03 | 2018-06-28 | 3.209 | 995,179 | +10,782 | 0.24% | 3,193,580 |
| 2018-06-29 | 2018-06-27 | 3.191 | 984,397 | +107,820 | 0.24% | 3,140,720 |
| 2018-06-26 | 2018-06-22 | 3.747 | 876,577 | +10,782 | 0.21% | 3,284,520 |
| 2018-06-25 | 2018-06-21 | 3.710 | 865,795 | +65,770 | 0.21% | 3,212,000 |
| 2018-06-22 | 2018-06-20 | 3.803 | 800,025 | +1,079 | 0.20% | 3,042,201 |
| 2018-06-21 | 2018-06-19 | 3.710 | 798,946 | +30,189 | 0.20% | 2,963,998 |
| 2018-06-19 | 2018-06-14 | 3.932 | 768,757 | -7,547 | 0.19% | 3,023,121 |
| 2018-06-15 | 2018-06-13 | 3.970 | 776,304 | +1,078 | 0.19% | 3,081,599 |
| 2018-06-14 | 2018-06-12 | 4.044 | 775,226 | +48,519 | 0.19% | 3,134,840 |
| 2018-06-13 | 2018-06-11 | 4.099 | 726,707 | -28,033 | 0.18% | 2,979,080 |
| 2018-06-11 | 2018-06-07 | 3.877 | 754,740 | -221,031 | 0.18% | 2,925,999 |
| 2018-06-08 | 2018-06-06 | 3.970 | 975,771 | +45,284 | 0.24% | 3,873,399 |
| 2018-06-06 | 2018-06-04 | 3.895 | 930,487 | -285,723 | 0.24% | 3,624,600 |
| 2018-06-05 | 2018-06-01 | 3.932 | 1,216,210 | +150,948 | 0.31% | 4,782,720 |
| 2018-06-04 | 2018-05-31 | 3.970 | 1,065,262 | +42,050 | 0.27% | 4,228,640 |
| 2018-06-01 | 2018-05-30 | 4.081 | 1,023,212 | +345,024 | 0.26% | 4,175,599 |
| 2018-05-31 | 2018-05-29 | 3.728 | 678,188 | +16,173 | 0.17% | 2,528,580 |
| 2018-05-30 | 2018-05-28 | 3.784 | 662,015 | +80,865 | 0.17% | 2,505,120 |
| 2018-05-29 | 2018-05-25 | 3.914 | 581,150 | -25,877 | 0.15% | 2,274,580 |
| 2018-05-28 | 2018-05-24 | 4.062 | 607,027 | +93,804 | 0.16% | 2,465,941 |
| 2018-05-25 | 2018-05-23 | 4.081 | 513,223 | +107,820 | 0.13% | 2,094,398 |
| 2018-05-24 | 2018-05-21 | 4.433 | 405,403 | -18,330 | 0.10% | 1,797,279 |
| 2018-05-23 | 2018-05-18 | 4.545 | 423,733 | -26,955 | 0.11% | 1,925,701 |
| 2018-05-21 | 2018-05-17 | 4.452 | 450,688 | +93,804 | 0.12% | 2,006,401 |
| 2018-05-18 | 2018-05-16 | 4.656 | 356,884 | -24,799 | 0.09% | 1,661,619 |
| 2018-05-17 | 2018-05-15 | 4.990 | 381,683 | -88,412 | 0.10% | 1,904,520 |
| 2018-05-16 | 2018-05-14 | 5.101 | 470,095 | -605,949 | 0.12% | 2,397,998 |
| 2018-05-15 | 2018-05-11 | 4.396 | 1,076,044 | 0.28% | 4,730,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy