History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-10-13 | 2025-10-09 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-10-10 | 2025-10-08 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-10-09 | 2025-10-06 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-10-08 | 2025-10-03 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-10-06 | 2025-10-02 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-10-03 | 2025-09-30 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-10-02 | 2025-09-29 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-09-30 | 2025-09-26 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-29 | 2025-09-25 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-26 | 2025-09-24 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-25 | 2025-09-23 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-24 | 2025-09-22 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-23 | 2025-09-19 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-22 | 2025-09-18 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-09-19 | 2025-09-17 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-09-18 | 2025-09-16 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-17 | 2025-09-15 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-16 | 2025-09-12 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-15 | 2025-09-11 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-12 | 2025-09-10 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-11 | 2025-09-09 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-10 | 2025-09-08 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-09 | 2025-09-05 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-08 | 2025-09-04 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-05 | 2025-09-03 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-04 | 2025-09-02 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-03 | 2025-09-01 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-02 | 2025-08-29 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-09-01 | 2025-08-28 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-08-29 | 2025-08-27 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-08-28 | 2025-08-26 | 0.630 | 26,000 | +0 | 0.00% | 16,370 |
| 2025-08-27 | 2025-08-25 | 0.619 | 26,000 | +810 | 0.00% | 16,102 |
| 2025-08-26 | 2025-08-22 | 0.609 | 25,190 | +0 | 0.00% | 15,340 |
| 2025-08-25 | 2025-08-21 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.609 | 25,190 | +0 | 0.00% | 15,340 |
| 2025-08-18 | 2025-08-14 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.630 | 25,190 | +0 | 0.00% | 15,860 |
| 2025-08-14 | 2025-08-12 | 0.630 | 25,190 | +0 | 0.00% | 15,860 |
| 2025-08-13 | 2025-08-11 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-08-12 | 2025-08-08 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-08-11 | 2025-08-07 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-08-08 | 2025-08-06 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-08-07 | 2025-08-05 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.630 | 25,190 | +0 | 0.00% | 15,860 |
| 2025-07-31 | 2025-07-29 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-07-29 | 2025-07-25 | 0.630 | 25,190 | +0 | 0.00% | 15,860 |
| 2025-07-28 | 2025-07-24 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.609 | 25,190 | +0 | 0.00% | 15,340 |
| 2025-07-23 | 2025-07-21 | 0.650 | 25,190 | +0 | 0.00% | 16,380 |
| 2025-07-22 | 2025-07-18 | 0.650 | 25,190 | +0 | 0.00% | 16,380 |
| 2025-07-21 | 2025-07-17 | 0.630 | 25,190 | +0 | 0.00% | 15,860 |
| 2025-07-18 | 2025-07-16 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.619 | 25,190 | +0 | 0.00% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.630 | 25,190 | +0 | 0.00% | 15,860 |
| 2025-07-14 | 2025-07-10 | 0.630 | 25,190 | +0 | 0.00% | 15,860 |
| 2025-07-11 | 2025-07-09 | 0.609 | 25,190 | +0 | 0.00% | 15,340 |
| 2025-07-10 | 2025-07-08 | 0.609 | 25,190 | +0 | 0.00% | 15,340 |
| 2025-07-09 | 2025-07-07 | 0.609 | 25,190 | +0 | 0.00% | 15,340 |
| 2025-07-08 | 2025-07-04 | 0.609 | 25,190 | +0 | 0.00% | 15,340 |
| 2025-07-07 | 2025-07-03 | 0.609 | 25,190 | +0 | 0.00% | 15,340 |
| 2025-07-04 | 2025-07-02 | 0.609 | 25,190 | +0 | 0.00% | 15,340 |
| 2025-07-03 | 2025-06-30 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-07-02 | 2025-06-27 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-06-30 | 2025-06-26 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-06-27 | 2025-06-25 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-06-26 | 2025-06-24 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-06-25 | 2025-06-23 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-06-24 | 2025-06-20 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-06-23 | 2025-06-19 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-06-20 | 2025-06-18 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-06-19 | 2025-06-17 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-06-18 | 2025-06-16 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-06-17 | 2025-06-13 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-06-16 | 2025-06-12 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-06-13 | 2025-06-11 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-06-12 | 2025-06-10 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-06-11 | 2025-06-09 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-06-10 | 2025-06-06 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-06-09 | 2025-06-05 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-06-06 | 2025-06-04 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-06-05 | 2025-06-03 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-06-04 | 2025-06-02 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-06-03 | 2025-05-30 | 0.568 | 25,190 | +0 | 0.00% | 14,300 |
| 2025-06-02 | 2025-05-29 | 0.568 | 25,190 | +0 | 0.00% | 14,300 |
| 2025-05-30 | 2025-05-28 | 0.568 | 25,190 | +0 | 0.00% | 14,300 |
| 2025-05-29 | 2025-05-27 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-05-28 | 2025-05-26 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-05-27 | 2025-05-23 | 0.568 | 25,190 | +0 | 0.00% | 14,300 |
| 2025-05-26 | 2025-05-22 | 0.568 | 25,190 | +0 | 0.00% | 14,300 |
| 2025-05-23 | 2025-05-21 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-05-22 | 2025-05-20 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-05-21 | 2025-05-19 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-05-20 | 2025-05-16 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-05-19 | 2025-05-15 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-05-16 | 2025-05-14 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-05-15 | 2025-05-13 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-05-14 | 2025-05-12 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-05-13 | 2025-05-09 | 0.568 | 25,190 | +0 | 0.00% | 14,300 |
| 2025-05-12 | 2025-05-08 | 0.588 | 25,190 | +0 | 0.00% | 14,820 |
| 2025-05-09 | 2025-05-07 | 0.578 | 25,190 | +0 | 0.00% | 14,560 |
| 2025-05-08 | 2025-05-06 | 0.568 | 25,190 | +0 | 0.00% | 14,300 |
| 2025-05-07 | 2025-05-02 | 0.568 | 25,190 | +0 | 0.00% | 14,300 |
| 2025-05-06 | 2025-04-30 | 0.611 | 25,190 | +0 | 0.00% | 15,404 |
| 2025-05-02 | 2025-04-29 | 0.611 | 25,190 | +954 | 0.00% | 15,404 |
| 2025-04-30 | 2025-04-28 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-04-29 | 2025-04-25 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-04-28 | 2025-04-24 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-04-25 | 2025-04-23 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-04-24 | 2025-04-22 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-04-23 | 2025-04-17 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-04-22 | 2025-04-16 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-04-17 | 2025-04-15 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-04-16 | 2025-04-14 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-04-15 | 2025-04-11 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-04-14 | 2025-04-10 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-04-11 | 2025-04-09 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-04-10 | 2025-04-08 | 0.579 | 24,236 | +0 | 0.00% | 14,040 |
| 2025-04-09 | 2025-04-07 | 0.569 | 24,236 | +0 | 0.00% | 13,780 |
| 2025-04-08 | 2025-04-03 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-04-07 | 2025-04-02 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-04-03 | 2025-04-01 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-04-02 | 2025-03-31 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-04-01 | 2025-03-28 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2025-03-31 | 2025-03-27 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2025-03-28 | 2025-03-26 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2025-03-27 | 2025-03-25 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2025-03-26 | 2025-03-24 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2025-03-25 | 2025-03-21 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2025-03-24 | 2025-03-20 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2025-03-21 | 2025-03-19 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2025-03-20 | 2025-03-18 | 0.633 | 24,236 | +0 | 0.00% | 15,340 |
| 2025-03-19 | 2025-03-17 | 0.633 | 24,236 | +0 | 0.00% | 15,340 |
| 2025-03-18 | 2025-03-14 | 0.633 | 24,236 | +0 | 0.00% | 15,340 |
| 2025-03-17 | 2025-03-13 | 0.633 | 24,236 | +0 | 0.00% | 15,340 |
| 2025-03-14 | 2025-03-12 | 0.633 | 24,236 | +0 | 0.00% | 15,340 |
| 2025-03-13 | 2025-03-11 | 0.644 | 24,236 | +0 | 0.00% | 15,600 |
| 2025-03-12 | 2025-03-10 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2025-03-11 | 2025-03-07 | 0.633 | 24,236 | +0 | 0.00% | 15,340 |
| 2025-03-10 | 2025-03-06 | 0.644 | 24,236 | +0 | 0.00% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2025-03-06 | 2025-03-04 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-03-05 | 2025-03-03 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-03-04 | 2025-02-28 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-03-03 | 2025-02-27 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2025-02-28 | 2025-02-26 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2025-02-27 | 2025-02-25 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-02-26 | 2025-02-24 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-02-25 | 2025-02-21 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-02-24 | 2025-02-20 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-02-21 | 2025-02-19 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-02-20 | 2025-02-18 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-02-19 | 2025-02-17 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-02-18 | 2025-02-14 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-02-17 | 2025-02-13 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-02-14 | 2025-02-12 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2025-02-13 | 2025-02-11 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-02-12 | 2025-02-10 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-02-11 | 2025-02-07 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-02-10 | 2025-02-06 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2025-02-07 | 2025-02-05 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-02-06 | 2025-02-04 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-02-05 | 2025-02-03 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-02-04 | 2025-01-28 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2025-02-03 | 2025-01-24 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-01-27 | 2025-01-23 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-01-24 | 2025-01-22 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-01-23 | 2025-01-21 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-01-22 | 2025-01-20 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-01-21 | 2025-01-17 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-01-20 | 2025-01-16 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-01-17 | 2025-01-15 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-01-16 | 2025-01-14 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-01-15 | 2025-01-13 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2025-01-14 | 2025-01-10 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-01-13 | 2025-01-09 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2025-01-10 | 2025-01-08 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-01-09 | 2025-01-07 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2025-01-08 | 2025-01-06 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2025-01-07 | 2025-01-03 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2025-01-06 | 2025-01-02 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2025-01-03 | 2024-12-31 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2025-01-02 | 2024-12-27 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2024-12-30 | 2024-12-24 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2024-12-27 | 2024-12-20 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-12-23 | 2024-12-19 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-12-20 | 2024-12-18 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-12-19 | 2024-12-17 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-12-18 | 2024-12-16 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-12-17 | 2024-12-13 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-12-16 | 2024-12-12 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-12-13 | 2024-12-11 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-12-12 | 2024-12-10 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-12-11 | 2024-12-09 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-12-10 | 2024-12-06 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-12-09 | 2024-12-05 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-12-06 | 2024-12-04 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-12-05 | 2024-12-03 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-12-04 | 2024-12-02 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-12-03 | 2024-11-29 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-12-02 | 2024-11-28 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-11-29 | 2024-11-27 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-11-28 | 2024-11-26 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-11-27 | 2024-11-25 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-11-26 | 2024-11-22 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-11-25 | 2024-11-21 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-11-22 | 2024-11-20 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-11-21 | 2024-11-19 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-11-20 | 2024-11-18 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-11-19 | 2024-11-15 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-11-18 | 2024-11-14 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-11-15 | 2024-11-13 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-11-14 | 2024-11-12 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-11-13 | 2024-11-11 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-11-12 | 2024-11-08 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-11-11 | 2024-11-07 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-11-08 | 2024-11-06 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-11-07 | 2024-11-05 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-11-06 | 2024-11-04 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-11-05 | 2024-11-01 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-11-04 | 2024-10-31 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-11-01 | 2024-10-30 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-10-31 | 2024-10-29 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-10-30 | 2024-10-28 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-10-29 | 2024-10-25 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-10-28 | 2024-10-24 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2024-10-25 | 2024-10-23 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2024-10-24 | 2024-10-22 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2024-10-23 | 2024-10-21 | 0.633 | 24,236 | +0 | 0.00% | 15,340 |
| 2024-10-22 | 2024-10-18 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2024-10-21 | 2024-10-17 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-10-18 | 2024-10-16 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-10-17 | 2024-10-15 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-10-16 | 2024-10-14 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2024-10-15 | 2024-10-10 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2024-10-14 | 2024-10-09 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-10-10 | 2024-10-08 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2024-10-09 | 2024-10-07 | 0.644 | 24,236 | +0 | 0.00% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.633 | 24,236 | +0 | 0.00% | 15,340 |
| 2024-10-07 | 2024-10-03 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-10-04 | 2024-10-02 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-10-03 | 2024-09-30 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-10-02 | 2024-09-27 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2024-09-30 | 2024-09-26 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2024-09-27 | 2024-09-25 | 0.622 | 24,236 | +0 | 0.00% | 15,080 |
| 2024-09-26 | 2024-09-24 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-09-25 | 2024-09-23 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-09-24 | 2024-09-20 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-09-23 | 2024-09-19 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-09-20 | 2024-09-17 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-09-19 | 2024-09-16 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-09-17 | 2024-09-13 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-09-16 | 2024-09-12 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-09-13 | 2024-09-11 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-09-12 | 2024-09-10 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-09-11 | 2024-09-09 | 0.590 | 24,236 | +0 | 0.00% | 14,300 |
| 2024-09-10 | 2024-09-05 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-09-09 | 2024-09-04 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-09-05 | 2024-09-03 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-09-04 | 2024-09-02 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-09-03 | 2024-08-30 | 0.601 | 24,236 | +0 | 0.00% | 14,560 |
| 2024-09-02 | 2024-08-29 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-08-30 | 2024-08-28 | 0.611 | 24,236 | +0 | 0.00% | 14,820 |
| 2024-08-29 | 2024-08-27 | 0.675 | 24,236 | +0 | 0.00% | 16,352 |
| 2024-08-28 | 2024-08-26 | 0.675 | 24,236 | +1,115 | 0.00% | 16,352 |
| 2024-08-27 | 2024-08-23 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-08-26 | 2024-08-22 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-08-23 | 2024-08-21 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.686 | 23,121 | +0 | 0.00% | 15,860 |
| 2024-08-21 | 2024-08-19 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-08-15 | 2024-08-13 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-08-14 | 2024-08-12 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-08-13 | 2024-08-09 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-08-12 | 2024-08-08 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-08-09 | 2024-08-07 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-08-08 | 2024-08-06 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-08-07 | 2024-08-05 | 0.652 | 23,121 | +0 | 0.00% | 15,080 |
| 2024-08-06 | 2024-08-02 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.686 | 23,121 | +0 | 0.00% | 15,860 |
| 2024-08-02 | 2024-07-31 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-08-01 | 2024-07-30 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-07-31 | 2024-07-29 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-07-30 | 2024-07-26 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-07-29 | 2024-07-25 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.686 | 23,121 | +0 | 0.00% | 15,860 |
| 2024-07-25 | 2024-07-23 | 0.686 | 23,121 | +0 | 0.00% | 15,860 |
| 2024-07-24 | 2024-07-22 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-07-22 | 2024-07-18 | 0.641 | 23,121 | +0 | 0.00% | 14,820 |
| 2024-07-19 | 2024-07-17 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-07-18 | 2024-07-16 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-07-17 | 2024-07-15 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-07-16 | 2024-07-12 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-07-15 | 2024-07-11 | 0.641 | 23,121 | +0 | 0.00% | 14,820 |
| 2024-07-12 | 2024-07-10 | 0.641 | 23,121 | +0 | 0.00% | 14,820 |
| 2024-07-11 | 2024-07-09 | 0.641 | 23,121 | +0 | 0.00% | 14,820 |
| 2024-07-10 | 2024-07-08 | 0.641 | 23,121 | +0 | 0.00% | 14,820 |
| 2024-07-09 | 2024-07-05 | 0.652 | 23,121 | +0 | 0.00% | 15,080 |
| 2024-07-08 | 2024-07-04 | 0.652 | 23,121 | +0 | 0.00% | 15,080 |
| 2024-07-05 | 2024-07-03 | 0.652 | 23,121 | +0 | 0.00% | 15,080 |
| 2024-07-04 | 2024-07-02 | 0.652 | 23,121 | +0 | 0.00% | 15,080 |
| 2024-07-03 | 2024-06-28 | 0.652 | 23,121 | +0 | 0.00% | 15,080 |
| 2024-07-02 | 2024-06-27 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-06-28 | 2024-06-26 | 0.686 | 23,121 | +0 | 0.00% | 15,860 |
| 2024-06-27 | 2024-06-25 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-06-26 | 2024-06-24 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-06-25 | 2024-06-21 | 0.697 | 23,121 | +0 | 0.00% | 16,120 |
| 2024-06-24 | 2024-06-20 | 0.697 | 23,121 | +0 | 0.00% | 16,120 |
| 2024-06-21 | 2024-06-19 | 0.697 | 23,121 | +0 | 0.00% | 16,120 |
| 2024-06-20 | 2024-06-18 | 0.708 | 23,121 | +0 | 0.00% | 16,380 |
| 2024-06-19 | 2024-06-17 | 0.708 | 23,121 | +0 | 0.00% | 16,380 |
| 2024-06-18 | 2024-06-14 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.708 | 23,121 | +0 | 0.00% | 16,380 |
| 2024-06-14 | 2024-06-12 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-06-13 | 2024-06-11 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-06-12 | 2024-06-07 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-06-11 | 2024-06-06 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-06-07 | 2024-06-05 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.652 | 23,121 | +0 | 0.00% | 15,080 |
| 2024-06-05 | 2024-06-03 | 0.663 | 23,121 | +0 | 0.00% | 15,340 |
| 2024-06-04 | 2024-05-31 | 0.686 | 23,121 | +0 | 0.00% | 15,860 |
| 2024-06-03 | 2024-05-30 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-05-31 | 2024-05-29 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-05-30 | 2024-05-28 | 0.697 | 23,121 | +0 | 0.00% | 16,120 |
| 2024-05-29 | 2024-05-27 | 0.652 | 23,121 | +0 | 0.00% | 15,080 |
| 2024-05-28 | 2024-05-24 | 0.675 | 23,121 | +0 | 0.00% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.723 | 23,121 | +0 | 0.00% | 16,719 |
| 2024-05-24 | 2024-05-22 | 0.723 | 23,121 | +828 | 0.00% | 16,719 |
| 2024-05-23 | 2024-05-21 | 0.723 | 22,293 | +0 | 0.00% | 16,120 |
| 2024-05-22 | 2024-05-20 | 0.723 | 22,293 | +0 | 0.00% | 16,120 |
| 2024-05-21 | 2024-05-17 | 0.711 | 22,293 | +0 | 0.00% | 15,860 |
| 2024-05-20 | 2024-05-16 | 0.746 | 22,293 | +0 | 0.00% | 16,640 |
| 2024-05-17 | 2024-05-14 | 0.700 | 22,293 | +0 | 0.00% | 15,600 |
| 2024-05-16 | 2024-05-13 | 0.700 | 22,293 | +0 | 0.00% | 15,600 |
| 2024-05-14 | 2024-05-10 | 0.723 | 22,293 | +0 | 0.00% | 16,120 |
| 2024-05-13 | 2024-05-09 | 0.711 | 22,293 | +0 | 0.00% | 15,860 |
| 2024-05-10 | 2024-05-08 | 0.723 | 22,293 | +0 | 0.00% | 16,120 |
| 2024-05-09 | 2024-05-07 | 0.665 | 22,293 | +0 | 0.00% | 14,820 |
| 2024-05-08 | 2024-05-06 | 0.641 | 22,293 | +0 | 0.00% | 14,300 |
| 2024-05-07 | 2024-05-03 | 0.641 | 22,293 | +0 | 0.00% | 14,300 |
| 2024-05-06 | 2024-05-02 | 0.630 | 22,293 | +0 | 0.00% | 14,040 |
| 2024-05-03 | 2024-04-30 | 0.630 | 22,293 | +0 | 0.00% | 14,040 |
| 2024-05-02 | 2024-04-29 | 0.630 | 22,293 | +0 | 0.00% | 14,040 |
| 2024-04-30 | 2024-04-26 | 0.641 | 22,293 | +0 | 0.00% | 14,300 |
| 2024-04-29 | 2024-04-25 | 0.618 | 22,293 | +0 | 0.00% | 13,780 |
| 2024-04-26 | 2024-04-24 | 0.618 | 22,293 | +0 | 0.00% | 13,780 |
| 2024-04-25 | 2024-04-23 | 0.641 | 22,293 | +0 | 0.00% | 14,300 |
| 2024-04-24 | 2024-04-22 | 0.641 | 22,293 | +0 | 0.00% | 14,300 |
| 2024-04-23 | 2024-04-19 | 0.641 | 22,293 | +0 | 0.00% | 14,300 |
| 2024-04-22 | 2024-04-18 | 0.641 | 22,293 | +0 | 0.00% | 14,300 |
| 2024-04-19 | 2024-04-17 | 0.641 | 22,293 | +0 | 0.00% | 14,300 |
| 2024-04-18 | 2024-04-16 | 0.630 | 22,293 | +0 | 0.00% | 14,040 |
| 2024-04-17 | 2024-04-15 | 0.653 | 22,293 | +0 | 0.00% | 14,560 |
| 2024-04-16 | 2024-04-12 | 0.641 | 22,293 | +0 | 0.00% | 14,300 |
| 2024-04-15 | 2024-04-11 | 0.653 | 22,293 | +0 | 0.00% | 14,560 |
| 2024-04-12 | 2024-04-10 | 0.618 | 22,293 | +0 | 0.00% | 13,780 |
| 2024-04-11 | 2024-04-09 | 0.630 | 22,293 | +0 | 0.00% | 14,040 |
| 2024-04-10 | 2024-04-08 | 0.618 | 22,293 | +0 | 0.00% | 13,780 |
| 2024-04-09 | 2024-04-05 | 0.630 | 22,293 | +0 | 0.00% | 14,040 |
| 2024-04-08 | 2024-04-03 | 0.641 | 22,293 | +0 | 0.00% | 14,300 |
| 2024-04-05 | 2024-04-02 | 0.653 | 22,293 | +0 | 0.00% | 14,560 |
| 2024-04-03 | 2024-03-28 | 0.641 | 22,293 | +0 | 0.00% | 14,300 |
| 2024-04-02 | 2024-03-27 | 0.630 | 22,293 | +0 | 0.00% | 14,040 |
| 2024-03-28 | 2024-03-26 | 0.618 | 22,293 | +0 | 0.00% | 13,780 |
| 2024-03-27 | 2024-03-25 | 0.641 | 22,293 | +0 | 0.00% | 14,300 |
| 2024-03-26 | 2024-03-22 | 0.665 | 22,293 | +0 | 0.00% | 14,820 |
| 2024-03-25 | 2024-03-21 | 0.676 | 22,293 | +0 | 0.00% | 15,080 |
| 2024-03-22 | 2024-03-20 | 0.665 | 22,293 | +0 | 0.00% | 14,820 |
| 2024-03-21 | 2024-03-19 | 0.665 | 22,293 | +0 | 0.00% | 14,820 |
| 2024-03-20 | 2024-03-18 | 0.653 | 22,293 | +0 | 0.00% | 14,560 |
| 2024-03-19 | 2024-03-15 | 0.700 | 22,293 | +0 | 0.00% | 15,600 |
| 2024-03-18 | 2024-03-14 | 0.700 | 22,293 | +0 | 0.00% | 15,600 |
| 2024-03-15 | 2024-03-13 | 0.723 | 22,293 | +0 | 0.00% | 16,120 |
| 2024-03-14 | 2024-03-12 | 0.711 | 22,293 | +0 | 0.00% | 15,860 |
| 2024-03-13 | 2024-03-11 | 0.688 | 22,293 | +0 | 0.00% | 15,340 |
| 2024-03-12 | 2024-03-08 | 0.723 | 22,293 | +0 | 0.00% | 16,120 |
| 2024-03-11 | 2024-03-07 | 0.723 | 22,293 | +0 | 0.00% | 16,120 |
| 2024-03-08 | 2024-03-06 | 0.735 | 22,293 | +0 | 0.00% | 16,380 |
| 2024-03-07 | 2024-03-05 | 0.735 | 22,293 | +0 | 0.00% | 16,380 |
| 2024-03-06 | 2024-03-04 | 0.758 | 22,293 | +0 | 0.00% | 16,900 |
| 2024-03-05 | 2024-03-01 | 0.770 | 22,293 | +0 | 0.00% | 17,160 |
| 2024-03-04 | 2024-02-29 | 0.781 | 22,293 | +0 | 0.00% | 17,420 |
| 2024-03-01 | 2024-02-28 | 1.140 | 22,293 | +0 | 0.00% | 25,411 |
| 2024-02-29 | 2024-02-27 | 1.126 | 22,293 | +3,817 | 0.00% | 25,098 |
| 2024-02-28 | 2024-02-26 | 1.126 | 18,476 | +0 | 0.00% | 20,800 |
| 2024-02-27 | 2024-02-23 | 1.140 | 18,476 | +0 | 0.00% | 21,060 |
| 2024-02-26 | 2024-02-22 | 1.098 | 18,476 | +0 | 0.00% | 20,280 |
| 2024-02-23 | 2024-02-21 | 1.154 | 18,476 | +0 | 0.00% | 21,320 |
| 2024-02-22 | 2024-02-20 | 1.098 | 18,476 | +0 | 0.00% | 20,280 |
| 2024-02-21 | 2024-02-19 | 1.098 | 18,476 | +0 | 0.00% | 20,280 |
| 2024-02-20 | 2024-02-16 | 0.957 | 18,476 | +0 | 0.00% | 17,680 |
| 2024-02-19 | 2024-02-15 | 0.943 | 18,476 | +0 | 0.00% | 17,420 |
| 2024-02-16 | 2024-02-14 | 0.943 | 18,476 | +0 | 0.00% | 17,420 |
| 2024-02-15 | 2024-02-09 | 0.873 | 18,476 | +0 | 0.00% | 16,120 |
| 2024-02-14 | 2024-02-07 | 0.858 | 18,476 | +0 | 0.00% | 15,860 |
| 2024-02-08 | 2024-02-06 | 0.830 | 18,476 | +0 | 0.00% | 15,340 |
| 2024-02-07 | 2024-02-05 | 0.830 | 18,476 | +0 | 0.00% | 15,340 |
| 2024-02-06 | 2024-02-02 | 0.732 | 18,476 | +0 | 0.00% | 13,520 |
| 2024-02-05 | 2024-02-01 | 0.718 | 18,476 | +0 | 0.00% | 13,260 |
| 2024-02-02 | 2024-01-31 | 0.788 | 18,476 | +0 | 0.00% | 14,560 |
| 2024-02-01 | 2024-01-30 | 0.788 | 18,476 | +0 | 0.00% | 14,560 |
| 2024-01-31 | 2024-01-29 | 0.774 | 18,476 | +0 | 0.00% | 14,300 |
| 2024-01-30 | 2024-01-26 | 0.774 | 18,476 | +0 | 0.00% | 14,300 |
| 2024-01-29 | 2024-01-25 | 0.788 | 18,476 | +0 | 0.00% | 14,560 |
| 2024-01-26 | 2024-01-24 | 0.802 | 18,476 | +0 | 0.00% | 14,820 |
| 2024-01-25 | 2024-01-23 | 0.788 | 18,476 | +0 | 0.00% | 14,560 |
| 2024-01-24 | 2024-01-22 | 0.746 | 18,476 | +0 | 0.00% | 13,780 |
| 2024-01-23 | 2024-01-19 | 0.802 | 18,476 | +0 | 0.00% | 14,820 |
| 2024-01-22 | 2024-01-18 | 0.816 | 18,476 | +0 | 0.00% | 15,080 |
| 2024-01-19 | 2024-01-17 | 0.816 | 18,476 | +0 | 0.00% | 15,080 |
| 2024-01-18 | 2024-01-16 | 0.830 | 18,476 | +0 | 0.00% | 15,340 |
| 2024-01-17 | 2024-01-15 | 0.844 | 18,476 | +0 | 0.00% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.830 | 18,476 | +0 | 0.00% | 15,340 |
| 2024-01-15 | 2024-01-11 | 0.830 | 18,476 | +0 | 0.00% | 15,340 |
| 2024-01-12 | 2024-01-10 | 0.816 | 18,476 | +0 | 0.00% | 15,080 |
| 2024-01-11 | 2024-01-09 | 0.816 | 18,476 | +0 | 0.00% | 15,080 |
| 2024-01-10 | 2024-01-08 | 0.816 | 18,476 | +0 | 0.00% | 15,080 |
| 2024-01-09 | 2024-01-05 | 0.816 | 18,476 | +0 | 0.00% | 15,080 |
| 2024-01-08 | 2024-01-04 | 0.816 | 18,476 | +0 | 0.00% | 15,080 |
| 2024-01-05 | 2024-01-03 | 0.830 | 18,476 | +0 | 0.00% | 15,340 |
| 2024-01-04 | 2024-01-02 | 0.830 | 18,476 | +0 | 0.00% | 15,340 |
| 2024-01-03 | 2023-12-29 | 0.816 | 18,476 | +0 | 0.00% | 15,080 |
| 2024-01-02 | 2023-12-28 | 0.816 | 18,476 | +0 | 0.00% | 15,080 |
| 2023-12-29 | 2023-12-27 | 0.816 | 18,476 | +0 | 0.00% | 15,080 |
| 2023-12-28 | 2023-12-22 | 0.816 | 18,476 | +0 | 0.00% | 15,080 |
| 2023-12-27 | 2023-12-21 | 0.802 | 18,476 | +0 | 0.00% | 14,820 |
| 2023-12-22 | 2023-12-20 | 0.788 | 18,476 | +0 | 0.00% | 14,560 |
| 2023-12-21 | 2023-12-19 | 0.802 | 18,476 | +0 | 0.00% | 14,820 |
| 2023-12-20 | 2023-12-18 | 0.802 | 18,476 | +0 | 0.00% | 14,820 |
| 2023-12-19 | 2023-12-15 | 0.802 | 18,476 | +0 | 0.00% | 14,820 |
| 2023-12-18 | 2023-12-14 | 0.802 | 18,476 | +0 | 0.00% | 14,820 |
| 2023-12-15 | 2023-12-13 | 0.788 | 18,476 | +0 | 0.00% | 14,560 |
| 2023-12-14 | 2023-12-12 | 0.802 | 18,476 | +0 | 0.00% | 14,820 |
| 2023-12-13 | 2023-12-11 | 0.788 | 18,476 | +0 | 0.00% | 14,560 |
| 2023-12-12 | 2023-12-08 | 0.802 | 18,476 | +0 | 0.00% | 14,820 |
| 2023-12-11 | 2023-12-07 | 0.816 | 18,476 | +0 | 0.00% | 15,080 |
| 2023-12-08 | 2023-12-06 | 0.830 | 18,476 | +0 | 0.00% | 15,340 |
| 2023-12-07 | 2023-12-05 | 0.830 | 18,476 | +0 | 0.00% | 15,340 |
| 2023-12-06 | 2023-12-04 | 0.830 | 18,476 | +0 | 0.00% | 15,340 |
| 2023-12-05 | 2023-12-01 | 0.844 | 18,476 | +0 | 0.00% | 15,600 |
| 2023-12-04 | 2023-11-30 | 0.844 | 18,476 | +0 | 0.00% | 15,600 |
| 2023-12-01 | 2023-11-29 | 0.844 | 18,476 | +0 | 0.00% | 15,600 |
| 2023-11-30 | 2023-11-28 | 0.858 | 18,476 | +0 | 0.00% | 15,860 |
| 2023-11-29 | 2023-11-27 | 0.873 | 18,476 | +0 | 0.00% | 16,120 |
| 2023-11-28 | 2023-11-24 | 0.887 | 18,476 | +0 | 0.00% | 16,380 |
| 2023-11-27 | 2023-11-23 | 0.887 | 18,476 | +0 | 0.00% | 16,380 |
| 2023-11-24 | 2023-11-22 | 0.844 | 18,476 | +0 | 0.00% | 15,600 |
| 2023-11-23 | 2023-11-21 | 0.873 | 18,476 | +0 | 0.00% | 16,120 |
| 2023-11-22 | 2023-11-20 | 0.844 | 18,476 | +0 | 0.00% | 15,600 |
| 2023-11-21 | 2023-11-17 | 0.844 | 18,476 | +0 | 0.00% | 15,600 |
| 2023-11-20 | 2023-11-16 | 0.858 | 18,476 | +0 | 0.00% | 15,860 |
| 2023-11-17 | 2023-11-15 | 0.858 | 18,476 | +0 | 0.00% | 15,860 |
| 2023-11-16 | 2023-11-14 | 0.844 | 18,476 | +0 | 0.00% | 15,600 |
| 2023-11-15 | 2023-11-13 | 0.844 | 18,476 | +0 | 0.00% | 15,600 |
| 2023-11-14 | 2023-11-10 | 0.844 | 18,476 | +0 | 0.00% | 15,600 |
| 2023-11-13 | 2023-11-09 | 0.873 | 18,476 | +0 | 0.00% | 16,120 |
| 2023-11-10 | 2023-11-08 | 0.873 | 18,476 | +0 | 0.00% | 16,120 |
| 2023-11-09 | 2023-11-07 | 0.887 | 18,476 | +0 | 0.00% | 16,380 |
| 2023-11-08 | 2023-11-06 | 0.873 | 18,476 | +0 | 0.00% | 16,120 |
| 2023-11-07 | 2023-11-03 | 0.887 | 18,476 | +0 | 0.00% | 16,380 |
| 2023-11-06 | 2023-11-02 | 0.887 | 18,476 | +0 | 0.00% | 16,380 |
| 2023-11-03 | 2023-11-01 | 0.887 | 18,476 | +0 | 0.00% | 16,380 |
| 2023-11-02 | 2023-10-31 | 0.887 | 18,476 | +0 | 0.00% | 16,380 |
| 2023-11-01 | 2023-10-30 | 0.887 | 18,476 | +0 | 0.00% | 16,380 |
| 2023-10-31 | 2023-10-27 | 0.887 | 18,476 | +0 | 0.00% | 16,380 |
| 2023-10-30 | 2023-10-26 | 0.873 | 18,476 | +0 | 0.00% | 16,120 |
| 2023-10-27 | 2023-10-25 | 0.873 | 18,476 | +0 | 0.00% | 16,120 |
| 2023-10-26 | 2023-10-24 | 0.873 | 18,476 | +0 | 0.00% | 16,120 |
| 2023-10-25 | 2023-10-20 | 0.887 | 18,476 | +0 | 0.00% | 16,380 |
| 2023-10-24 | 2023-10-19 | 0.887 | 18,476 | +0 | 0.00% | 16,380 |
| 2023-10-20 | 2023-10-18 | 0.901 | 18,476 | +0 | 0.00% | 16,640 |
| 2023-10-19 | 2023-10-17 | 0.887 | 18,476 | +0 | 0.00% | 16,380 |
| 2023-10-18 | 2023-10-16 | 0.887 | 18,476 | +0 | 0.00% | 16,380 |
| 2023-10-17 | 2023-10-13 | 0.915 | 18,476 | +0 | 0.00% | 16,900 |
| 2023-10-16 | 2023-10-12 | 0.915 | 18,476 | +0 | 0.00% | 16,900 |
| 2023-10-13 | 2023-10-11 | 0.915 | 18,476 | +0 | 0.00% | 16,900 |
| 2023-10-12 | 2023-10-10 | 0.971 | 18,476 | +0 | 0.00% | 17,940 |
| 2023-10-11 | 2023-10-09 | 0.985 | 18,476 | +0 | 0.00% | 18,200 |
| 2023-10-10 | 2023-10-06 | 0.971 | 18,476 | +0 | 0.00% | 17,940 |
| 2023-10-09 | 2023-10-05 | 0.957 | 18,476 | +0 | 0.00% | 17,680 |
| 2023-10-06 | 2023-10-04 | 0.971 | 18,476 | +0 | 0.00% | 17,940 |
| 2023-10-05 | 2023-10-03 | 0.971 | 18,476 | +0 | 0.00% | 17,940 |
| 2023-10-04 | 2023-09-29 | 0.971 | 18,476 | +0 | 0.00% | 17,940 |
| 2023-10-03 | 2023-09-28 | 0.971 | 18,476 | +0 | 0.00% | 17,940 |
| 2023-09-29 | 2023-09-27 | 1.027 | 18,476 | +0 | 0.00% | 18,980 |
| 2023-09-28 | 2023-09-26 | 1.013 | 18,476 | +0 | 0.00% | 18,720 |
| 2023-09-27 | 2023-09-25 | 1.013 | 18,476 | +0 | 0.00% | 18,720 |
| 2023-09-26 | 2023-09-22 | 1.027 | 18,476 | +0 | 0.00% | 18,980 |
| 2023-09-25 | 2023-09-21 | 1.013 | 18,476 | +0 | 0.00% | 18,720 |
| 2023-09-22 | 2023-09-20 | 0.985 | 18,476 | +0 | 0.00% | 18,200 |
| 2023-09-21 | 2023-09-19 | 0.999 | 18,476 | +0 | 0.00% | 18,460 |
| 2023-09-20 | 2023-09-18 | 0.999 | 18,476 | +0 | 0.00% | 18,460 |
| 2023-09-19 | 2023-09-15 | 0.999 | 18,476 | +0 | 0.00% | 18,460 |
| 2023-09-18 | 2023-09-14 | 0.999 | 18,476 | +0 | 0.00% | 18,460 |
| 2023-09-15 | 2023-09-13 | 0.999 | 18,476 | +0 | 0.00% | 18,460 |
| 2023-09-14 | 2023-09-12 | 0.999 | 18,476 | +0 | 0.00% | 18,460 |
| 2023-09-13 | 2023-09-11 | 0.999 | 18,476 | +0 | 0.00% | 18,460 |
| 2023-09-12 | 2023-09-07 | 0.999 | 18,476 | +0 | 0.00% | 18,460 |
| 2023-09-11 | 2023-09-06 | 0.985 | 18,476 | +0 | 0.00% | 18,200 |
| 2023-09-07 | 2023-09-05 | 0.999 | 18,476 | +0 | 0.00% | 18,460 |
| 2023-09-06 | 2023-09-04 | 1.013 | 18,476 | +0 | 0.00% | 18,720 |
| 2023-09-05 | 2023-08-31 | 0.985 | 18,476 | +0 | 0.00% | 18,200 |
| 2023-09-04 | 2023-08-30 | 0.971 | 18,476 | +0 | 0.00% | 17,940 |
| 2023-08-31 | 2023-08-29 | 1.040 | 18,476 | +0 | 0.00% | 19,211 |
| 2023-08-30 | 2023-08-28 | 1.011 | 18,476 | +473 | 0.00% | 18,678 |
| 2023-08-29 | 2023-08-25 | 1.011 | 18,003 | +0 | 0.00% | 18,200 |
| 2023-08-28 | 2023-08-24 | 1.025 | 18,003 | +0 | 0.00% | 18,460 |
| 2023-08-25 | 2023-08-23 | 1.025 | 18,003 | +0 | 0.00% | 18,460 |
| 2023-08-24 | 2023-08-22 | 1.025 | 18,003 | +0 | 0.00% | 18,460 |
| 2023-08-23 | 2023-08-21 | 1.054 | 18,003 | +0 | 0.00% | 18,980 |
| 2023-08-22 | 2023-08-18 | 1.098 | 18,003 | +0 | 0.00% | 19,760 |
| 2023-08-21 | 2023-08-17 | 1.112 | 18,003 | +0 | 0.00% | 20,020 |
| 2023-08-18 | 2023-08-16 | 1.126 | 18,003 | +0 | 0.00% | 20,280 |
| 2023-08-17 | 2023-08-15 | 1.141 | 18,003 | +0 | 0.00% | 20,540 |
| 2023-08-16 | 2023-08-14 | 1.141 | 18,003 | +0 | 0.00% | 20,540 |
| 2023-08-15 | 2023-08-11 | 1.141 | 18,003 | +0 | 0.00% | 20,540 |
| 2023-08-14 | 2023-08-10 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-08-11 | 2023-08-09 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-08-10 | 2023-08-08 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-08-09 | 2023-08-07 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-08-08 | 2023-08-04 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-08-07 | 2023-08-03 | 1.155 | 18,003 | +0 | 0.00% | 20,800 |
| 2023-08-04 | 2023-08-02 | 1.155 | 18,003 | +0 | 0.00% | 20,800 |
| 2023-08-03 | 2023-08-01 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-08-02 | 2023-07-31 | 1.141 | 18,003 | +0 | 0.00% | 20,540 |
| 2023-08-01 | 2023-07-28 | 1.141 | 18,003 | +0 | 0.00% | 20,540 |
| 2023-07-31 | 2023-07-27 | 1.141 | 18,003 | +0 | 0.00% | 20,540 |
| 2023-07-28 | 2023-07-26 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-07-27 | 2023-07-25 | 1.126 | 18,003 | +0 | 0.00% | 20,280 |
| 2023-07-26 | 2023-07-24 | 1.126 | 18,003 | +0 | 0.00% | 20,280 |
| 2023-07-25 | 2023-07-21 | 1.141 | 18,003 | +0 | 0.00% | 20,540 |
| 2023-07-24 | 2023-07-20 | 1.141 | 18,003 | +0 | 0.00% | 20,540 |
| 2023-07-21 | 2023-07-19 | 1.155 | 18,003 | +0 | 0.00% | 20,800 |
| 2023-07-20 | 2023-07-18 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-07-19 | 2023-07-14 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-07-18 | 2023-07-13 | 1.184 | 18,003 | +0 | 0.00% | 21,320 |
| 2023-07-14 | 2023-07-12 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-07-13 | 2023-07-11 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-07-12 | 2023-07-10 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-07-11 | 2023-07-07 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-07-10 | 2023-07-06 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-07-07 | 2023-07-05 | 1.199 | 18,003 | +0 | 0.00% | 21,580 |
| 2023-07-06 | 2023-07-04 | 1.199 | 18,003 | +0 | 0.00% | 21,580 |
| 2023-07-05 | 2023-07-03 | 1.199 | 18,003 | +0 | 0.00% | 21,580 |
| 2023-07-04 | 2023-06-30 | 1.170 | 18,003 | +0 | 0.00% | 21,060 |
| 2023-07-03 | 2023-06-29 | 1.126 | 18,003 | +0 | 0.00% | 20,280 |
| 2023-06-30 | 2023-06-28 | 1.126 | 18,003 | +0 | 0.00% | 20,280 |
| 2023-06-29 | 2023-06-27 | 1.126 | 18,003 | +0 | 0.00% | 20,280 |
| 2023-06-28 | 2023-06-26 | 1.141 | 18,003 | +0 | 0.00% | 20,540 |
| 2023-06-27 | 2023-06-23 | 1.141 | 18,003 | +0 | 0.00% | 20,540 |
| 2023-06-26 | 2023-06-21 | 1.155 | 18,003 | +0 | 0.00% | 20,800 |
| 2023-06-23 | 2023-06-20 | 1.199 | 18,003 | +0 | 0.00% | 21,580 |
| 2023-06-21 | 2023-06-19 | 1.184 | 18,003 | +0 | 0.00% | 21,320 |
| 2023-06-20 | 2023-06-16 | 1.199 | 18,003 | +0 | 0.00% | 21,580 |
| 2023-06-19 | 2023-06-15 | 1.184 | 18,003 | +0 | 0.00% | 21,320 |
| 2023-06-16 | 2023-06-14 | 1.184 | 18,003 | +0 | 0.00% | 21,320 |
| 2023-06-15 | 2023-06-13 | 1.184 | 18,003 | +0 | 0.00% | 21,320 |
| 2023-06-14 | 2023-06-12 | 1.184 | 18,003 | +0 | 0.00% | 21,320 |
| 2023-06-13 | 2023-06-09 | 1.184 | 18,003 | +0 | 0.00% | 21,320 |
| 2023-06-12 | 2023-06-08 | 1.199 | 18,003 | +0 | 0.00% | 21,580 |
| 2023-06-09 | 2023-06-07 | 1.184 | 18,003 | +0 | 0.00% | 21,320 |
| 2023-06-08 | 2023-06-06 | 1.213 | 18,003 | +0 | 0.00% | 21,839 |
| 2023-06-07 | 2023-06-05 | 1.184 | 18,003 | +0 | 0.00% | 21,320 |
| 2023-06-06 | 2023-06-02 | 1.213 | 18,003 | +0 | 0.00% | 21,839 |
| 2023-06-05 | 2023-06-01 | 1.184 | 18,003 | +0 | 0.00% | 21,320 |
| 2023-06-02 | 2023-05-31 | 1.184 | 18,003 | +0 | 0.00% | 21,320 |
| 2023-06-01 | 2023-05-30 | 1.184 | 18,003 | +0 | 0.00% | 21,320 |
| 2023-05-31 | 2023-05-29 | 1.184 | 18,003 | +0 | 0.00% | 21,320 |
| 2023-05-30 | 2023-05-25 | 1.213 | 18,003 | +0 | 0.00% | 21,839 |
| 2023-05-29 | 2023-05-24 | 1.213 | 18,003 | +0 | 0.00% | 21,839 |
| 2023-05-25 | 2023-05-23 | 1.228 | 18,003 | +0 | 0.00% | 22,099 |
| 2023-05-24 | 2023-05-22 | 1.242 | 18,003 | +0 | 0.00% | 22,359 |
| 2023-05-23 | 2023-05-19 | 1.242 | 18,003 | +0 | 0.00% | 22,359 |
| 2023-05-22 | 2023-05-18 | 1.256 | 18,003 | +0 | 0.00% | 22,619 |
| 2023-05-19 | 2023-05-17 | 1.256 | 18,003 | +0 | 0.00% | 22,619 |
| 2023-05-18 | 2023-05-16 | 1.256 | 18,003 | +0 | 0.00% | 22,619 |
| 2023-05-17 | 2023-05-15 | 1.256 | 18,003 | +0 | 0.00% | 22,619 |
| 2023-05-16 | 2023-05-12 | 1.285 | 18,003 | +0 | 0.00% | 23,139 |
| 2023-05-15 | 2023-05-11 | 1.285 | 18,003 | +0 | 0.00% | 23,139 |
| 2023-05-12 | 2023-05-10 | 1.285 | 18,003 | +0 | 0.00% | 23,139 |
| 2023-05-11 | 2023-05-09 | 1.271 | 18,003 | +0 | 0.00% | 22,879 |
| 2023-05-10 | 2023-05-08 | 1.285 | 18,003 | +0 | 0.00% | 23,139 |
| 2023-05-09 | 2023-05-05 | 1.329 | 18,003 | +0 | 0.00% | 23,919 |
| 2023-05-08 | 2023-05-04 | 1.343 | 18,003 | +0 | 0.00% | 24,179 |
| 2023-05-05 | 2023-05-03 | 1.329 | 18,003 | +0 | 0.00% | 23,919 |
| 2023-05-04 | 2023-05-02 | 1.314 | 18,003 | +0 | 0.00% | 23,659 |
| 2023-05-03 | 2023-04-28 | 1.390 | 18,003 | +0 | 0.00% | 25,022 |
| 2023-05-02 | 2023-04-27 | 1.405 | 18,003 | +419 | 0.00% | 25,289 |
| 2023-04-28 | 2023-04-26 | 1.390 | 17,584 | +0 | 0.00% | 24,440 |
| 2023-04-27 | 2023-04-25 | 1.375 | 17,584 | +0 | 0.00% | 24,180 |
| 2023-04-26 | 2023-04-24 | 1.390 | 17,584 | +0 | 0.00% | 24,440 |
| 2023-04-25 | 2023-04-21 | 1.434 | 17,584 | +0 | 0.00% | 25,220 |
| 2023-04-24 | 2023-04-20 | 1.449 | 17,584 | +0 | 0.00% | 25,480 |
| 2023-04-21 | 2023-04-19 | 1.464 | 17,584 | +0 | 0.00% | 25,740 |
| 2023-04-20 | 2023-04-18 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-04-19 | 2023-04-17 | 1.286 | 17,584 | +0 | 0.00% | 22,620 |
| 2023-04-18 | 2023-04-14 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-04-17 | 2023-04-13 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-04-14 | 2023-04-12 | 1.316 | 17,584 | +0 | 0.00% | 23,140 |
| 2023-04-13 | 2023-04-11 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-04-12 | 2023-04-06 | 1.286 | 17,584 | +0 | 0.00% | 22,620 |
| 2023-04-11 | 2023-04-04 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-04-06 | 2023-04-03 | 1.316 | 17,584 | +0 | 0.00% | 23,140 |
| 2023-04-04 | 2023-03-31 | 1.346 | 17,584 | +0 | 0.00% | 23,660 |
| 2023-04-03 | 2023-03-30 | 1.346 | 17,584 | +0 | 0.00% | 23,660 |
| 2023-03-31 | 2023-03-29 | 1.301 | 17,584 | +0 | 0.00% | 22,880 |
| 2023-03-30 | 2023-03-28 | 1.257 | 17,584 | +0 | 0.00% | 22,100 |
| 2023-03-29 | 2023-03-27 | 1.301 | 17,584 | +0 | 0.00% | 22,880 |
| 2023-03-28 | 2023-03-24 | 1.301 | 17,584 | +0 | 0.00% | 22,880 |
| 2023-03-27 | 2023-03-23 | 1.272 | 17,584 | +0 | 0.00% | 22,360 |
| 2023-03-24 | 2023-03-22 | 1.272 | 17,584 | +0 | 0.00% | 22,360 |
| 2023-03-23 | 2023-03-21 | 1.257 | 17,584 | +0 | 0.00% | 22,100 |
| 2023-03-22 | 2023-03-20 | 1.272 | 17,584 | +0 | 0.00% | 22,360 |
| 2023-03-21 | 2023-03-17 | 1.286 | 17,584 | +0 | 0.00% | 22,620 |
| 2023-03-20 | 2023-03-16 | 1.286 | 17,584 | +0 | 0.00% | 22,620 |
| 2023-03-17 | 2023-03-15 | 1.286 | 17,584 | +0 | 0.00% | 22,620 |
| 2023-03-16 | 2023-03-14 | 1.286 | 17,584 | +0 | 0.00% | 22,620 |
| 2023-03-15 | 2023-03-13 | 1.272 | 17,584 | +0 | 0.00% | 22,360 |
| 2023-03-14 | 2023-03-10 | 1.301 | 17,584 | +0 | 0.00% | 22,880 |
| 2023-03-13 | 2023-03-09 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-03-10 | 2023-03-08 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-03-09 | 2023-03-07 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-03-08 | 2023-03-06 | 1.316 | 17,584 | +0 | 0.00% | 23,140 |
| 2023-03-07 | 2023-03-03 | 1.316 | 17,584 | +0 | 0.00% | 23,140 |
| 2023-03-06 | 2023-03-02 | 1.301 | 17,584 | +0 | 0.00% | 22,880 |
| 2023-03-03 | 2023-03-01 | 1.346 | 17,584 | +0 | 0.00% | 23,660 |
| 2023-03-02 | 2023-02-28 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-03-01 | 2023-02-27 | 1.316 | 17,584 | +0 | 0.00% | 23,140 |
| 2023-02-28 | 2023-02-24 | 1.301 | 17,584 | +0 | 0.00% | 22,880 |
| 2023-02-27 | 2023-02-23 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-02-24 | 2023-02-22 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-02-23 | 2023-02-21 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-02-22 | 2023-02-20 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-02-21 | 2023-02-17 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-02-20 | 2023-02-16 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-02-17 | 2023-02-15 | 1.316 | 17,584 | +0 | 0.00% | 23,140 |
| 2023-02-16 | 2023-02-14 | 1.316 | 17,584 | +0 | 0.00% | 23,140 |
| 2023-02-15 | 2023-02-13 | 1.301 | 17,584 | +0 | 0.00% | 22,880 |
| 2023-02-14 | 2023-02-10 | 1.286 | 17,584 | +0 | 0.00% | 22,620 |
| 2023-02-13 | 2023-02-09 | 1.316 | 17,584 | +0 | 0.00% | 23,140 |
| 2023-02-10 | 2023-02-08 | 1.316 | 17,584 | +0 | 0.00% | 23,140 |
| 2023-02-09 | 2023-02-07 | 1.301 | 17,584 | +0 | 0.00% | 22,880 |
| 2023-02-08 | 2023-02-06 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-02-07 | 2023-02-03 | 1.346 | 17,584 | +0 | 0.00% | 23,660 |
| 2023-02-06 | 2023-02-02 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-02-03 | 2023-02-01 | 1.375 | 17,584 | +0 | 0.00% | 24,180 |
| 2023-02-02 | 2023-01-31 | 1.375 | 17,584 | +0 | 0.00% | 24,180 |
| 2023-02-01 | 2023-01-30 | 1.375 | 17,584 | +0 | 0.00% | 24,180 |
| 2023-01-31 | 2023-01-27 | 1.375 | 17,584 | +0 | 0.00% | 24,180 |
| 2023-01-30 | 2023-01-26 | 1.375 | 17,584 | +0 | 0.00% | 24,180 |
| 2023-01-27 | 2023-01-20 | 1.346 | 17,584 | +0 | 0.00% | 23,660 |
| 2023-01-26 | 2023-01-19 | 1.346 | 17,584 | +0 | 0.00% | 23,660 |
| 2023-01-20 | 2023-01-18 | 1.346 | 17,584 | +0 | 0.00% | 23,660 |
| 2023-01-19 | 2023-01-17 | 1.346 | 17,584 | +0 | 0.00% | 23,660 |
| 2023-01-18 | 2023-01-16 | 1.346 | 17,584 | +0 | 0.00% | 23,660 |
| 2023-01-17 | 2023-01-13 | 1.360 | 17,584 | +0 | 0.00% | 23,920 |
| 2023-01-16 | 2023-01-12 | 1.375 | 17,584 | +0 | 0.00% | 24,180 |
| 2023-01-13 | 2023-01-11 | 1.360 | 17,584 | +0 | 0.00% | 23,920 |
| 2023-01-12 | 2023-01-10 | 1.360 | 17,584 | +0 | 0.00% | 23,920 |
| 2023-01-11 | 2023-01-09 | 1.346 | 17,584 | +0 | 0.00% | 23,660 |
| 2023-01-10 | 2023-01-06 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-01-09 | 2023-01-05 | 1.360 | 17,584 | +0 | 0.00% | 23,920 |
| 2023-01-06 | 2023-01-04 | 1.346 | 17,584 | +0 | 0.00% | 23,660 |
| 2023-01-05 | 2023-01-03 | 1.316 | 17,584 | +0 | 0.00% | 23,140 |
| 2023-01-04 | 2022-12-30 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2023-01-03 | 2022-12-29 | 1.360 | 17,584 | +0 | 0.00% | 23,920 |
| 2022-12-30 | 2022-12-28 | 1.286 | 17,584 | +0 | 0.00% | 22,620 |
| 2022-12-29 | 2022-12-23 | 1.316 | 17,584 | +0 | 0.00% | 23,140 |
| 2022-12-28 | 2022-12-22 | 1.301 | 17,584 | +0 | 0.00% | 22,880 |
| 2022-12-23 | 2022-12-21 | 1.257 | 17,584 | +0 | 0.00% | 22,100 |
| 2022-12-22 | 2022-12-20 | 1.272 | 17,584 | +0 | 0.00% | 22,360 |
| 2022-12-21 | 2022-12-19 | 1.286 | 17,584 | +0 | 0.00% | 22,620 |
| 2022-12-20 | 2022-12-16 | 1.286 | 17,584 | +0 | 0.00% | 22,620 |
| 2022-12-19 | 2022-12-15 | 1.301 | 17,584 | +0 | 0.00% | 22,880 |
| 2022-12-16 | 2022-12-14 | 1.331 | 17,584 | +0 | 0.00% | 23,400 |
| 2022-12-15 | 2022-12-13 | 1.242 | 17,584 | +0 | 0.00% | 21,840 |
| 2022-12-14 | 2022-12-12 | 1.212 | 17,584 | +0 | 0.00% | 21,320 |
| 2022-12-13 | 2022-12-09 | 1.183 | 17,584 | +0 | 0.00% | 20,800 |
| 2022-12-12 | 2022-12-08 | 1.198 | 17,584 | +0 | 0.00% | 21,060 |
| 2022-12-09 | 2022-12-07 | 1.183 | 17,584 | +0 | 0.00% | 20,800 |
| 2022-12-08 | 2022-12-06 | 1.183 | 17,584 | +0 | 0.00% | 20,800 |
| 2022-12-07 | 2022-12-05 | 1.198 | 17,584 | +0 | 0.00% | 21,060 |
| 2022-12-06 | 2022-12-02 | 1.183 | 17,584 | +0 | 0.00% | 20,800 |
| 2022-12-05 | 2022-12-01 | 1.168 | 17,584 | +0 | 0.00% | 20,540 |
| 2022-12-02 | 2022-11-30 | 1.168 | 17,584 | +0 | 0.00% | 20,540 |
| 2022-12-01 | 2022-11-29 | 1.153 | 17,584 | +0 | 0.00% | 20,280 |
| 2022-11-30 | 2022-11-28 | 1.139 | 17,584 | +0 | 0.00% | 20,020 |
| 2022-11-29 | 2022-11-25 | 1.153 | 17,584 | +0 | 0.00% | 20,280 |
| 2022-11-28 | 2022-11-24 | 1.153 | 17,584 | +0 | 0.00% | 20,280 |
| 2022-11-25 | 2022-11-23 | 1.168 | 17,584 | +0 | 0.00% | 20,540 |
| 2022-11-24 | 2022-11-22 | 1.168 | 17,584 | +0 | 0.00% | 20,540 |
| 2022-11-23 | 2022-11-21 | 1.139 | 17,584 | +0 | 0.00% | 20,020 |
| 2022-11-22 | 2022-11-18 | 1.139 | 17,584 | +0 | 0.00% | 20,020 |
| 2022-11-21 | 2022-11-17 | 1.124 | 17,584 | +0 | 0.00% | 19,760 |
| 2022-11-18 | 2022-11-16 | 1.139 | 17,584 | +0 | 0.00% | 20,020 |
| 2022-11-17 | 2022-11-15 | 1.139 | 17,584 | +0 | 0.00% | 20,020 |
| 2022-11-16 | 2022-11-14 | 1.124 | 17,584 | +0 | 0.00% | 19,760 |
| 2022-11-15 | 2022-11-11 | 1.139 | 17,584 | +0 | 0.00% | 20,020 |
| 2022-11-14 | 2022-11-10 | 1.079 | 17,584 | +0 | 0.00% | 18,980 |
| 2022-11-11 | 2022-11-09 | 1.109 | 17,584 | +0 | 0.00% | 19,500 |
| 2022-11-10 | 2022-11-08 | 1.079 | 17,584 | +0 | 0.00% | 18,980 |
| 2022-11-09 | 2022-11-07 | 1.065 | 17,584 | +0 | 0.00% | 18,720 |
| 2022-11-08 | 2022-11-04 | 1.050 | 17,584 | +0 | 0.00% | 18,460 |
| 2022-11-07 | 2022-11-03 | 1.050 | 17,584 | +0 | 0.00% | 18,460 |
| 2022-11-04 | 2022-11-02 | 1.094 | 17,584 | +0 | 0.00% | 19,240 |
| 2022-11-03 | 2022-11-01 | 1.065 | 17,584 | +0 | 0.00% | 18,720 |
| 2022-11-02 | 2022-10-31 | 1.065 | 17,584 | +0 | 0.00% | 18,720 |
| 2022-11-01 | 2022-10-28 | 1.079 | 17,584 | +0 | 0.00% | 18,980 |
| 2022-10-31 | 2022-10-27 | 1.079 | 17,584 | +0 | 0.00% | 18,980 |
| 2022-10-28 | 2022-10-26 | 1.050 | 17,584 | +0 | 0.00% | 18,460 |
| 2022-10-27 | 2022-10-25 | 1.079 | 17,584 | +0 | 0.00% | 18,980 |
| 2022-10-26 | 2022-10-24 | 1.079 | 17,584 | +0 | 0.00% | 18,980 |
| 2022-10-25 | 2022-10-21 | 1.109 | 17,584 | +0 | 0.00% | 19,500 |
| 2022-10-24 | 2022-10-20 | 1.109 | 17,584 | +0 | 0.00% | 19,500 |
| 2022-10-21 | 2022-10-19 | 1.109 | 17,584 | +0 | 0.00% | 19,500 |
| 2022-10-20 | 2022-10-18 | 1.109 | 17,584 | +0 | 0.00% | 19,500 |
| 2022-10-19 | 2022-10-17 | 1.109 | 17,584 | +0 | 0.00% | 19,500 |
| 2022-10-18 | 2022-10-14 | 1.109 | 17,584 | +0 | 0.00% | 19,500 |
| 2022-10-17 | 2022-10-13 | 1.109 | 17,584 | +0 | 0.00% | 19,500 |
| 2022-10-14 | 2022-10-12 | 1.124 | 17,584 | +0 | 0.00% | 19,760 |
| 2022-10-13 | 2022-10-11 | 1.139 | 17,584 | +0 | 0.00% | 20,020 |
| 2022-10-12 | 2022-10-10 | 1.153 | 17,584 | +0 | 0.00% | 20,280 |
| 2022-10-11 | 2022-10-07 | 1.153 | 17,584 | +0 | 0.00% | 20,280 |
| 2022-10-10 | 2022-10-06 | 1.168 | 17,584 | +0 | 0.00% | 20,540 |
| 2022-10-07 | 2022-10-05 | 1.168 | 17,584 | +0 | 0.00% | 20,540 |
| 2022-10-06 | 2022-10-03 | 1.153 | 17,584 | +0 | 0.00% | 20,280 |
| 2022-10-05 | 2022-09-30 | 1.153 | 17,584 | +0 | 0.00% | 20,280 |
| 2022-10-03 | 2022-09-29 | 1.183 | 17,584 | +0 | 0.00% | 20,800 |
| 2022-09-30 | 2022-09-28 | 1.183 | 17,584 | +0 | 0.00% | 20,800 |
| 2022-09-29 | 2022-09-27 | 1.212 | 17,584 | +0 | 0.00% | 21,320 |
| 2022-09-28 | 2022-09-26 | 1.212 | 17,584 | +0 | 0.00% | 21,320 |
| 2022-09-27 | 2022-09-23 | 1.227 | 17,584 | +0 | 0.00% | 21,580 |
| 2022-09-26 | 2022-09-22 | 1.212 | 17,584 | +0 | 0.00% | 21,320 |
| 2022-09-23 | 2022-09-21 | 1.227 | 17,584 | +0 | 0.00% | 21,580 |
| 2022-09-22 | 2022-09-20 | 1.212 | 17,584 | +0 | 0.00% | 21,320 |
| 2022-09-21 | 2022-09-19 | 1.212 | 17,584 | +0 | 0.00% | 21,320 |
| 2022-09-20 | 2022-09-16 | 1.227 | 17,584 | +0 | 0.00% | 21,580 |
| 2022-09-19 | 2022-09-15 | 1.227 | 17,584 | +0 | 0.00% | 21,580 |
| 2022-09-16 | 2022-09-14 | 1.242 | 17,584 | +0 | 0.00% | 21,840 |
| 2022-09-15 | 2022-09-13 | 1.242 | 17,584 | +0 | 0.00% | 21,840 |
| 2022-09-14 | 2022-09-09 | 1.242 | 17,584 | +0 | 0.00% | 21,840 |
| 2022-09-13 | 2022-09-08 | 1.272 | 17,584 | +0 | 0.00% | 22,360 |
| 2022-09-09 | 2022-09-07 | 1.242 | 17,584 | +0 | 0.00% | 21,840 |
| 2022-09-08 | 2022-09-06 | 1.257 | 17,584 | +0 | 0.00% | 22,100 |
| 2022-09-07 | 2022-09-05 | 1.242 | 17,584 | +0 | 0.00% | 21,840 |
| 2022-09-06 | 2022-09-02 | 1.242 | 17,584 | +0 | 0.00% | 21,840 |
| 2022-09-05 | 2022-09-01 | 1.283 | 17,584 | +0 | 0.00% | 22,567 |
| 2022-09-02 | 2022-08-31 | 1.268 | 17,584 | +364 | 0.00% | 22,302 |
| 2022-09-01 | 2022-08-30 | 1.283 | 17,220 | +0 | 0.00% | 22,100 |
| 2022-08-31 | 2022-08-29 | 1.283 | 17,220 | +0 | 0.00% | 22,100 |
| 2022-08-30 | 2022-08-26 | 1.314 | 17,220 | +0 | 0.00% | 22,620 |
| 2022-08-29 | 2022-08-25 | 1.283 | 17,220 | +0 | 0.00% | 22,100 |
| 2022-08-26 | 2022-08-24 | 1.283 | 17,220 | +0 | 0.00% | 22,100 |
| 2022-08-25 | 2022-08-23 | 1.283 | 17,220 | +0 | 0.00% | 22,100 |
| 2022-08-24 | 2022-08-22 | 1.283 | 17,220 | +0 | 0.00% | 22,100 |
| 2022-08-23 | 2022-08-19 | 1.283 | 17,220 | +0 | 0.00% | 22,100 |
| 2022-08-22 | 2022-08-18 | 1.268 | 17,220 | +0 | 0.00% | 21,840 |
| 2022-08-19 | 2022-08-17 | 1.268 | 17,220 | +0 | 0.00% | 21,840 |
| 2022-08-18 | 2022-08-16 | 1.268 | 17,220 | +0 | 0.00% | 21,840 |
| 2022-08-17 | 2022-08-15 | 1.268 | 17,220 | +0 | 0.00% | 21,840 |
| 2022-08-16 | 2022-08-12 | 1.268 | 17,220 | +0 | 0.00% | 21,840 |
| 2022-08-15 | 2022-08-11 | 1.253 | 17,220 | +0 | 0.00% | 21,580 |
| 2022-08-12 | 2022-08-10 | 1.238 | 17,220 | +0 | 0.00% | 21,320 |
| 2022-08-11 | 2022-08-09 | 1.253 | 17,220 | +0 | 0.00% | 21,580 |
| 2022-08-10 | 2022-08-08 | 1.253 | 17,220 | +0 | 0.00% | 21,580 |
| 2022-08-09 | 2022-08-05 | 1.253 | 17,220 | +0 | 0.00% | 21,580 |
| 2022-08-08 | 2022-08-04 | 1.268 | 17,220 | +0 | 0.00% | 21,840 |
| 2022-08-05 | 2022-08-03 | 1.268 | 17,220 | +0 | 0.00% | 21,840 |
| 2022-08-04 | 2022-08-02 | 1.253 | 17,220 | +0 | 0.00% | 21,580 |
| 2022-08-03 | 2022-08-01 | 1.298 | 17,220 | +0 | 0.00% | 22,360 |
| 2022-08-02 | 2022-07-29 | 1.283 | 17,220 | +0 | 0.00% | 22,100 |
| 2022-08-01 | 2022-07-28 | 1.283 | 17,220 | +0 | 0.00% | 22,100 |
| 2022-07-29 | 2022-07-27 | 1.329 | 17,220 | +0 | 0.00% | 22,880 |
| 2022-07-28 | 2022-07-26 | 1.329 | 17,220 | +0 | 0.00% | 22,880 |
| 2022-07-27 | 2022-07-25 | 1.314 | 17,220 | +0 | 0.00% | 22,620 |
| 2022-07-26 | 2022-07-22 | 1.329 | 17,220 | +0 | 0.00% | 22,880 |
| 2022-07-25 | 2022-07-21 | 1.329 | 17,220 | +0 | 0.00% | 22,880 |
| 2022-07-22 | 2022-07-20 | 1.329 | 17,220 | +0 | 0.00% | 22,880 |
| 2022-07-21 | 2022-07-19 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-07-20 | 2022-07-18 | 1.329 | 17,220 | +0 | 0.00% | 22,880 |
| 2022-07-19 | 2022-07-15 | 1.314 | 17,220 | +0 | 0.00% | 22,620 |
| 2022-07-18 | 2022-07-14 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-07-15 | 2022-07-13 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-07-14 | 2022-07-12 | 1.329 | 17,220 | +0 | 0.00% | 22,880 |
| 2022-07-13 | 2022-07-11 | 1.329 | 17,220 | +0 | 0.00% | 22,880 |
| 2022-07-12 | 2022-07-08 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-07-11 | 2022-07-07 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-07-08 | 2022-07-06 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-07-07 | 2022-07-05 | 1.359 | 17,220 | +0 | 0.00% | 23,400 |
| 2022-07-06 | 2022-07-04 | 1.359 | 17,220 | +0 | 0.00% | 23,400 |
| 2022-07-05 | 2022-06-30 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-07-04 | 2022-06-29 | 1.359 | 17,220 | +0 | 0.00% | 23,400 |
| 2022-06-30 | 2022-06-28 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-06-29 | 2022-06-27 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-06-28 | 2022-06-24 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-06-27 | 2022-06-23 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-06-24 | 2022-06-22 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-06-23 | 2022-06-21 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-06-22 | 2022-06-20 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-06-21 | 2022-06-17 | 1.359 | 17,220 | +0 | 0.00% | 23,400 |
| 2022-06-20 | 2022-06-16 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-06-17 | 2022-06-15 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-06-16 | 2022-06-14 | 1.359 | 17,220 | +0 | 0.00% | 23,400 |
| 2022-06-15 | 2022-06-13 | 1.359 | 17,220 | +0 | 0.00% | 23,400 |
| 2022-06-14 | 2022-06-10 | 1.359 | 17,220 | +0 | 0.00% | 23,400 |
| 2022-06-13 | 2022-06-09 | 1.359 | 17,220 | +0 | 0.00% | 23,400 |
| 2022-06-10 | 2022-06-08 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-06-09 | 2022-06-07 | 1.359 | 17,220 | +0 | 0.00% | 23,400 |
| 2022-06-08 | 2022-06-06 | 1.359 | 17,220 | +0 | 0.00% | 23,400 |
| 2022-06-07 | 2022-06-02 | 1.359 | 17,220 | +0 | 0.00% | 23,400 |
| 2022-06-06 | 2022-06-01 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-06-02 | 2022-05-31 | 1.359 | 17,220 | +0 | 0.00% | 23,400 |
| 2022-06-01 | 2022-05-30 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-05-31 | 2022-05-27 | 1.344 | 17,220 | +0 | 0.00% | 23,140 |
| 2022-05-30 | 2022-05-26 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-05-27 | 2022-05-25 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-05-26 | 2022-05-24 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-05-25 | 2022-05-23 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-05-24 | 2022-05-20 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-05-23 | 2022-05-19 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-05-20 | 2022-05-18 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-05-19 | 2022-05-17 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-05-18 | 2022-05-16 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-05-17 | 2022-05-13 | 1.389 | 17,220 | +0 | 0.00% | 23,920 |
| 2022-05-16 | 2022-05-12 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-05-13 | 2022-05-11 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-05-12 | 2022-05-10 | 1.374 | 17,220 | +0 | 0.00% | 23,660 |
| 2022-05-11 | 2022-05-06 | 1.389 | 17,220 | +0 | 0.00% | 23,920 |
| 2022-05-10 | 2022-05-05 | 1.389 | 17,220 | +0 | 0.00% | 23,920 |
| 2022-05-06 | 2022-05-04 | 1.419 | 17,220 | +0 | 0.00% | 24,440 |
| 2022-05-05 | 2022-05-03 | 1.404 | 17,220 | +0 | 0.00% | 24,180 |
| 2022-05-04 | 2022-04-29 | 1.534 | 17,220 | +0 | 0.00% | 26,424 |
| 2022-05-03 | 2022-04-28 | 1.503 | 17,220 | +615 | 0.00% | 25,885 |
| 2022-04-29 | 2022-04-27 | 1.503 | 16,605 | +0 | 0.00% | 24,960 |
| 2022-04-28 | 2022-04-26 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-04-27 | 2022-04-25 | 1.503 | 16,605 | +0 | 0.00% | 24,960 |
| 2022-04-26 | 2022-04-22 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-04-25 | 2022-04-21 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-04-22 | 2022-04-20 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-04-21 | 2022-04-19 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-04-20 | 2022-04-14 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-04-19 | 2022-04-13 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-04-14 | 2022-04-12 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-04-13 | 2022-04-11 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-04-12 | 2022-04-08 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-04-11 | 2022-04-07 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-04-08 | 2022-04-06 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-04-07 | 2022-04-04 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-04-06 | 2022-04-01 | 1.503 | 16,605 | +0 | 0.00% | 24,960 |
| 2022-04-04 | 2022-03-31 | 1.503 | 16,605 | +0 | 0.00% | 24,960 |
| 2022-04-01 | 2022-03-30 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-03-31 | 2022-03-29 | 1.503 | 16,605 | +0 | 0.00% | 24,960 |
| 2022-03-30 | 2022-03-28 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-03-29 | 2022-03-25 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-03-28 | 2022-03-24 | 1.503 | 16,605 | +0 | 0.00% | 24,960 |
| 2022-03-25 | 2022-03-23 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-03-24 | 2022-03-22 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-03-23 | 2022-03-21 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-03-22 | 2022-03-18 | 1.488 | 16,605 | +0 | 0.00% | 24,700 |
| 2022-03-21 | 2022-03-17 | 1.488 | 16,605 | +0 | 0.00% | 24,700 |
| 2022-03-18 | 2022-03-16 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-03-17 | 2022-03-15 | 1.472 | 16,605 | +0 | 0.00% | 24,440 |
| 2022-03-16 | 2022-03-14 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-03-15 | 2022-03-11 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-03-14 | 2022-03-10 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-03-11 | 2022-03-09 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-03-10 | 2022-03-08 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-03-09 | 2022-03-07 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2022-03-08 | 2022-03-04 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2022-03-07 | 2022-03-03 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-03-04 | 2022-03-02 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-03-03 | 2022-03-01 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2022-03-02 | 2022-02-28 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-03-01 | 2022-02-25 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2022-02-28 | 2022-02-24 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2022-02-25 | 2022-02-23 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2022-02-24 | 2022-02-22 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2022-02-23 | 2022-02-21 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-02-22 | 2022-02-18 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-02-21 | 2022-02-17 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-02-18 | 2022-02-16 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-02-17 | 2022-02-15 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-02-16 | 2022-02-14 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-02-15 | 2022-02-11 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-02-14 | 2022-02-10 | 1.581 | 16,605 | +0 | 0.00% | 26,260 |
| 2022-02-11 | 2022-02-09 | 1.581 | 16,605 | +0 | 0.00% | 26,260 |
| 2022-02-10 | 2022-02-08 | 1.581 | 16,605 | +0 | 0.00% | 26,260 |
| 2022-02-09 | 2022-02-07 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-02-08 | 2022-02-04 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-02-07 | 2022-01-31 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-02-04 | 2022-01-27 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-01-28 | 2022-01-26 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-01-27 | 2022-01-25 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2022-01-26 | 2022-01-24 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2022-01-25 | 2022-01-21 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-01-24 | 2022-01-20 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2022-01-21 | 2022-01-19 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2022-01-20 | 2022-01-18 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2022-01-19 | 2022-01-17 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-01-18 | 2022-01-14 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2022-01-17 | 2022-01-13 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-01-14 | 2022-01-12 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-01-13 | 2022-01-11 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-01-12 | 2022-01-10 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-01-11 | 2022-01-07 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2022-01-10 | 2022-01-06 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2022-01-07 | 2022-01-05 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-01-06 | 2022-01-04 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-01-05 | 2022-01-03 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2022-01-04 | 2021-12-31 | 1.581 | 16,605 | +0 | 0.00% | 26,260 |
| 2022-01-03 | 2021-12-29 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-12-30 | 2021-12-28 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-12-29 | 2021-12-24 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-12-28 | 2021-12-22 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-12-23 | 2021-12-21 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2021-12-22 | 2021-12-20 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-12-21 | 2021-12-17 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-12-20 | 2021-12-16 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-12-17 | 2021-12-15 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-12-16 | 2021-12-14 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-12-15 | 2021-12-13 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-12-14 | 2021-12-10 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-12-13 | 2021-12-09 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-12-10 | 2021-12-08 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-12-09 | 2021-12-07 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-12-08 | 2021-12-06 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2021-12-07 | 2021-12-03 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-12-06 | 2021-12-02 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-12-03 | 2021-12-01 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2021-12-02 | 2021-11-30 | 1.519 | 16,605 | +0 | 0.00% | 25,220 |
| 2021-12-01 | 2021-11-29 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-11-30 | 2021-11-26 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-11-29 | 2021-11-25 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-11-26 | 2021-11-24 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-11-25 | 2021-11-23 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-11-24 | 2021-11-22 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-11-23 | 2021-11-19 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-11-22 | 2021-11-18 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-11-19 | 2021-11-17 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-11-18 | 2021-11-16 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-11-17 | 2021-11-15 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-11-16 | 2021-11-12 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-11-15 | 2021-11-11 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-11-12 | 2021-11-10 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-11-11 | 2021-11-09 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-11-10 | 2021-11-08 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-11-09 | 2021-11-05 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-11-08 | 2021-11-04 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-11-05 | 2021-11-03 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-11-04 | 2021-11-02 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-11-03 | 2021-11-01 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-11-02 | 2021-10-29 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-11-01 | 2021-10-28 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-10-29 | 2021-10-27 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-10-28 | 2021-10-26 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-10-27 | 2021-10-25 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-10-26 | 2021-10-22 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-10-25 | 2021-10-21 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-10-22 | 2021-10-20 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-10-21 | 2021-10-19 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-10-20 | 2021-10-18 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-10-19 | 2021-10-15 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-10-18 | 2021-10-12 | 1.581 | 16,605 | +0 | 0.00% | 26,260 |
| 2021-10-15 | 2021-10-11 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-10-12 | 2021-10-08 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-10-11 | 2021-10-07 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-10-08 | 2021-10-06 | 1.534 | 16,605 | +0 | 0.00% | 25,480 |
| 2021-10-07 | 2021-10-05 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-10-06 | 2021-10-04 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-10-05 | 2021-09-30 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-10-04 | 2021-09-29 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-09-30 | 2021-09-28 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-09-29 | 2021-09-27 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-09-28 | 2021-09-24 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-09-27 | 2021-09-23 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-09-24 | 2021-09-21 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-09-23 | 2021-09-20 | 1.550 | 16,605 | +0 | 0.00% | 25,740 |
| 2021-09-21 | 2021-09-17 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-09-20 | 2021-09-16 | 1.566 | 16,605 | +0 | 0.00% | 26,000 |
| 2021-09-17 | 2021-09-15 | 1.597 | 16,605 | +0 | 0.00% | 26,520 |
| 2021-09-16 | 2021-09-14 | 1.597 | 16,605 | +0 | 0.00% | 26,520 |
| 2021-09-15 | 2021-09-13 | 1.597 | 16,605 | +0 | 0.00% | 26,520 |
| 2021-09-14 | 2021-09-10 | 1.597 | 16,605 | +0 | 0.00% | 26,520 |
| 2021-09-13 | 2021-09-09 | 1.597 | 16,605 | +0 | 0.00% | 26,520 |
| 2021-09-10 | 2021-09-08 | 1.613 | 16,605 | +0 | 0.00% | 26,780 |
| 2021-09-09 | 2021-09-07 | 1.613 | 16,605 | +0 | 0.00% | 26,780 |
| 2021-09-08 | 2021-09-06 | 1.597 | 16,605 | +0 | 0.00% | 26,520 |
| 2021-09-07 | 2021-09-03 | 1.597 | 16,605 | +0 | 0.00% | 26,520 |
| 2021-09-06 | 2021-09-02 | 1.613 | 16,605 | +0 | 0.00% | 26,780 |
| 2021-09-03 | 2021-09-01 | 1.613 | 16,605 | +0 | 0.00% | 26,780 |
| 2021-09-02 | 2021-08-31 | 1.696 | 16,605 | +0 | 0.00% | 28,156 |
| 2021-09-01 | 2021-08-30 | 1.679 | 16,605 | +505 | 0.00% | 27,887 |
| 2021-08-31 | 2021-08-27 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-08-30 | 2021-08-26 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-08-27 | 2021-08-25 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-08-26 | 2021-08-24 | 1.663 | 16,100 | +0 | 0.00% | 26,779 |
| 2021-08-25 | 2021-08-23 | 1.647 | 16,100 | +0 | 0.00% | 26,519 |
| 2021-08-24 | 2021-08-20 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-08-23 | 2021-08-19 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-08-20 | 2021-08-18 | 1.663 | 16,100 | +0 | 0.00% | 26,779 |
| 2021-08-19 | 2021-08-17 | 1.663 | 16,100 | +0 | 0.00% | 26,779 |
| 2021-08-18 | 2021-08-16 | 1.663 | 16,100 | +0 | 0.00% | 26,779 |
| 2021-08-17 | 2021-08-13 | 1.663 | 16,100 | +0 | 0.00% | 26,779 |
| 2021-08-16 | 2021-08-12 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-08-13 | 2021-08-11 | 1.663 | 16,100 | +0 | 0.00% | 26,779 |
| 2021-08-12 | 2021-08-10 | 1.647 | 16,100 | +0 | 0.00% | 26,519 |
| 2021-08-11 | 2021-08-09 | 1.647 | 16,100 | +0 | 0.00% | 26,519 |
| 2021-08-10 | 2021-08-06 | 1.615 | 16,100 | +0 | 0.00% | 25,999 |
| 2021-08-09 | 2021-08-05 | 1.631 | 16,100 | +0 | 0.00% | 26,259 |
| 2021-08-06 | 2021-08-04 | 1.631 | 16,100 | +0 | 0.00% | 26,259 |
| 2021-08-05 | 2021-08-03 | 1.615 | 16,100 | +0 | 0.00% | 25,999 |
| 2021-08-04 | 2021-08-02 | 1.631 | 16,100 | +0 | 0.00% | 26,259 |
| 2021-08-03 | 2021-07-30 | 1.631 | 16,100 | +0 | 0.00% | 26,259 |
| 2021-08-02 | 2021-07-29 | 1.631 | 16,100 | +0 | 0.00% | 26,259 |
| 2021-07-30 | 2021-07-28 | 1.631 | 16,100 | +0 | 0.00% | 26,259 |
| 2021-07-29 | 2021-07-27 | 1.615 | 16,100 | +0 | 0.00% | 25,999 |
| 2021-07-28 | 2021-07-26 | 1.631 | 16,100 | +0 | 0.00% | 26,259 |
| 2021-07-27 | 2021-07-23 | 1.631 | 16,100 | +0 | 0.00% | 26,259 |
| 2021-07-26 | 2021-07-22 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-07-23 | 2021-07-21 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-07-22 | 2021-07-20 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-07-21 | 2021-07-19 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-07-20 | 2021-07-16 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-07-19 | 2021-07-15 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-07-16 | 2021-07-14 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-07-15 | 2021-07-13 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-07-14 | 2021-07-12 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-07-13 | 2021-07-09 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-07-12 | 2021-07-08 | 1.663 | 16,100 | +0 | 0.00% | 26,779 |
| 2021-07-09 | 2021-07-07 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-07-08 | 2021-07-06 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-07-07 | 2021-07-05 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-07-06 | 2021-07-02 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-07-05 | 2021-06-30 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-07-02 | 2021-06-29 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-06-30 | 2021-06-28 | 1.712 | 16,100 | +0 | 0.00% | 27,559 |
| 2021-06-29 | 2021-06-25 | 1.712 | 16,100 | +0 | 0.00% | 27,559 |
| 2021-06-28 | 2021-06-24 | 1.712 | 16,100 | +0 | 0.00% | 27,559 |
| 2021-06-25 | 2021-06-23 | 1.728 | 16,100 | +0 | 0.00% | 27,819 |
| 2021-06-24 | 2021-06-22 | 1.744 | 16,100 | +0 | 0.00% | 28,079 |
| 2021-06-23 | 2021-06-21 | 1.744 | 16,100 | +0 | 0.00% | 28,079 |
| 2021-06-22 | 2021-06-18 | 1.712 | 16,100 | +0 | 0.00% | 27,559 |
| 2021-06-21 | 2021-06-17 | 1.712 | 16,100 | +0 | 0.00% | 27,559 |
| 2021-06-18 | 2021-06-16 | 1.712 | 16,100 | +0 | 0.00% | 27,559 |
| 2021-06-17 | 2021-06-15 | 1.728 | 16,100 | +0 | 0.00% | 27,819 |
| 2021-06-16 | 2021-06-11 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-06-15 | 2021-06-10 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-06-11 | 2021-06-09 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-06-10 | 2021-06-08 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-06-09 | 2021-06-07 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-06-08 | 2021-06-04 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-06-07 | 2021-06-03 | 1.728 | 16,100 | +0 | 0.00% | 27,819 |
| 2021-06-04 | 2021-06-02 | 1.728 | 16,100 | +0 | 0.00% | 27,819 |
| 2021-06-03 | 2021-06-01 | 1.728 | 16,100 | +0 | 0.00% | 27,819 |
| 2021-06-02 | 2021-05-31 | 1.663 | 16,100 | +0 | 0.00% | 26,779 |
| 2021-06-01 | 2021-05-28 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-05-31 | 2021-05-27 | 1.663 | 16,100 | +0 | 0.00% | 26,779 |
| 2021-05-28 | 2021-05-26 | 1.663 | 16,100 | +0 | 0.00% | 26,779 |
| 2021-05-27 | 2021-05-25 | 1.663 | 16,100 | +0 | 0.00% | 26,779 |
| 2021-05-26 | 2021-05-24 | 1.663 | 16,100 | +0 | 0.00% | 26,779 |
| 2021-05-25 | 2021-05-21 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-05-24 | 2021-05-20 | 1.663 | 16,100 | +0 | 0.00% | 26,779 |
| 2021-05-21 | 2021-05-18 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-05-20 | 2021-05-17 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-05-18 | 2021-05-14 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-05-17 | 2021-05-13 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-05-14 | 2021-05-12 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-05-13 | 2021-05-11 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-05-12 | 2021-05-10 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-05-11 | 2021-05-07 | 1.679 | 16,100 | +0 | 0.00% | 27,039 |
| 2021-05-10 | 2021-05-06 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-05-07 | 2021-05-05 | 1.696 | 16,100 | +0 | 0.00% | 27,299 |
| 2021-05-06 | 2021-05-04 | 1.728 | 16,100 | +0 | 0.00% | 27,819 |
| 2021-05-05 | 2021-05-03 | 1.860 | 16,100 | +0 | 0.00% | 29,938 |
| 2021-05-04 | 2021-04-30 | 1.860 | 16,100 | +580 | 0.00% | 29,938 |
| 2021-05-03 | 2021-04-29 | 1.876 | 15,520 | +0 | 0.00% | 29,120 |
| 2021-04-30 | 2021-04-28 | 1.843 | 15,520 | +0 | 0.00% | 28,600 |
| 2021-04-29 | 2021-04-27 | 1.826 | 15,520 | +0 | 0.00% | 28,340 |
| 2021-04-28 | 2021-04-26 | 1.793 | 15,520 | +0 | 0.00% | 27,820 |
| 2021-04-27 | 2021-04-23 | 1.809 | 15,520 | +0 | 0.00% | 28,080 |
| 2021-04-26 | 2021-04-22 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2021-04-23 | 2021-04-21 | 1.809 | 15,520 | +0 | 0.00% | 28,080 |
| 2021-04-22 | 2021-04-20 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-04-21 | 2021-04-19 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2021-04-20 | 2021-04-16 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-04-19 | 2021-04-15 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-04-16 | 2021-04-14 | 1.742 | 15,520 | +0 | 0.00% | 27,040 |
| 2021-04-15 | 2021-04-13 | 1.742 | 15,520 | +0 | 0.00% | 27,040 |
| 2021-04-14 | 2021-04-12 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-04-13 | 2021-04-09 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-04-12 | 2021-04-08 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-04-09 | 2021-04-07 | 1.742 | 15,520 | +0 | 0.00% | 27,040 |
| 2021-04-08 | 2021-04-01 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-04-07 | 2021-03-31 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-04-01 | 2021-03-30 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2021-03-31 | 2021-03-29 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-03-30 | 2021-03-26 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-03-29 | 2021-03-25 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-03-26 | 2021-03-24 | 1.742 | 15,520 | +0 | 0.00% | 27,040 |
| 2021-03-25 | 2021-03-23 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-03-24 | 2021-03-22 | 1.809 | 15,520 | +0 | 0.00% | 28,080 |
| 2021-03-23 | 2021-03-19 | 1.809 | 15,520 | +0 | 0.00% | 28,080 |
| 2021-03-22 | 2021-03-18 | 1.793 | 15,520 | +0 | 0.00% | 27,820 |
| 2021-03-19 | 2021-03-17 | 1.809 | 15,520 | +0 | 0.00% | 28,080 |
| 2021-03-18 | 2021-03-16 | 1.809 | 15,520 | +0 | 0.00% | 28,080 |
| 2021-03-17 | 2021-03-15 | 1.809 | 15,520 | +0 | 0.00% | 28,080 |
| 2021-03-16 | 2021-03-12 | 1.826 | 15,520 | +0 | 0.00% | 28,340 |
| 2021-03-15 | 2021-03-11 | 1.826 | 15,520 | +0 | 0.00% | 28,340 |
| 2021-03-12 | 2021-03-10 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2021-03-11 | 2021-03-09 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2021-03-10 | 2021-03-08 | 1.793 | 15,520 | +0 | 0.00% | 27,820 |
| 2021-03-09 | 2021-03-05 | 1.793 | 15,520 | +0 | 0.00% | 27,820 |
| 2021-03-08 | 2021-03-04 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-03-05 | 2021-03-03 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-03-04 | 2021-03-02 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-03-03 | 2021-03-01 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2021-03-02 | 2021-02-26 | 1.742 | 15,520 | +0 | 0.00% | 27,040 |
| 2021-03-01 | 2021-02-25 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-02-26 | 2021-02-24 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-02-25 | 2021-02-23 | 1.793 | 15,520 | +0 | 0.00% | 27,820 |
| 2021-02-24 | 2021-02-22 | 1.826 | 15,520 | +0 | 0.00% | 28,340 |
| 2021-02-23 | 2021-02-19 | 1.826 | 15,520 | +0 | 0.00% | 28,340 |
| 2021-02-22 | 2021-02-18 | 1.876 | 15,520 | +0 | 0.00% | 29,120 |
| 2021-02-19 | 2021-02-17 | 1.843 | 15,520 | +0 | 0.00% | 28,600 |
| 2021-02-18 | 2021-02-16 | 1.843 | 15,520 | +0 | 0.00% | 28,600 |
| 2021-02-17 | 2021-02-11 | 1.709 | 15,520 | +0 | 0.00% | 26,520 |
| 2021-02-16 | 2021-02-09 | 1.675 | 15,520 | +0 | 0.00% | 26,000 |
| 2021-02-10 | 2021-02-08 | 1.692 | 15,520 | +0 | 0.00% | 26,260 |
| 2021-02-09 | 2021-02-05 | 1.675 | 15,520 | +0 | 0.00% | 26,000 |
| 2021-02-08 | 2021-02-04 | 1.692 | 15,520 | +0 | 0.00% | 26,260 |
| 2021-02-05 | 2021-02-03 | 1.675 | 15,520 | +0 | 0.00% | 26,000 |
| 2021-02-04 | 2021-02-02 | 1.675 | 15,520 | +0 | 0.00% | 26,000 |
| 2021-02-03 | 2021-02-01 | 1.692 | 15,520 | +0 | 0.00% | 26,260 |
| 2021-02-02 | 2021-01-29 | 1.675 | 15,520 | +0 | 0.00% | 26,000 |
| 2021-02-01 | 2021-01-28 | 1.675 | 15,520 | +0 | 0.00% | 26,000 |
| 2021-01-29 | 2021-01-27 | 1.675 | 15,520 | +0 | 0.00% | 26,000 |
| 2021-01-28 | 2021-01-26 | 1.709 | 15,520 | +0 | 0.00% | 26,520 |
| 2021-01-27 | 2021-01-25 | 1.692 | 15,520 | +0 | 0.00% | 26,260 |
| 2021-01-26 | 2021-01-22 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2021-01-25 | 2021-01-21 | 1.692 | 15,520 | +0 | 0.00% | 26,260 |
| 2021-01-22 | 2021-01-20 | 1.709 | 15,520 | +0 | 0.00% | 26,520 |
| 2021-01-21 | 2021-01-19 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2021-01-20 | 2021-01-18 | 1.692 | 15,520 | +0 | 0.00% | 26,260 |
| 2021-01-19 | 2021-01-15 | 1.709 | 15,520 | +0 | 0.00% | 26,520 |
| 2021-01-18 | 2021-01-14 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2021-01-15 | 2021-01-13 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2021-01-14 | 2021-01-12 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2021-01-13 | 2021-01-11 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2021-01-12 | 2021-01-08 | 1.709 | 15,520 | +0 | 0.00% | 26,520 |
| 2021-01-11 | 2021-01-07 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2021-01-08 | 2021-01-06 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2021-01-07 | 2021-01-05 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2021-01-06 | 2021-01-04 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2021-01-05 | 2020-12-31 | 1.742 | 15,520 | +0 | 0.00% | 27,040 |
| 2021-01-04 | 2020-12-29 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2020-12-30 | 2020-12-28 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2020-12-29 | 2020-12-24 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2020-12-28 | 2020-12-22 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2020-12-23 | 2020-12-21 | 1.709 | 15,520 | +0 | 0.00% | 26,520 |
| 2020-12-22 | 2020-12-18 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2020-12-21 | 2020-12-17 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2020-12-18 | 2020-12-16 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2020-12-17 | 2020-12-15 | 1.742 | 15,520 | +0 | 0.00% | 27,040 |
| 2020-12-16 | 2020-12-14 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2020-12-15 | 2020-12-11 | 1.742 | 15,520 | +0 | 0.00% | 27,040 |
| 2020-12-14 | 2020-12-10 | 1.709 | 15,520 | +0 | 0.00% | 26,520 |
| 2020-12-11 | 2020-12-09 | 1.709 | 15,520 | +0 | 0.00% | 26,520 |
| 2020-12-10 | 2020-12-08 | 1.709 | 15,520 | +0 | 0.00% | 26,520 |
| 2020-12-09 | 2020-12-07 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2020-12-08 | 2020-12-04 | 1.725 | 15,520 | +0 | 0.00% | 26,780 |
| 2020-12-07 | 2020-12-03 | 1.709 | 15,520 | +0 | 0.00% | 26,520 |
| 2020-12-04 | 2020-12-02 | 1.709 | 15,520 | +0 | 0.00% | 26,520 |
| 2020-12-03 | 2020-12-01 | 1.709 | 15,520 | +0 | 0.00% | 26,520 |
| 2020-12-02 | 2020-11-30 | 1.709 | 15,520 | +0 | 0.00% | 26,520 |
| 2020-12-01 | 2020-11-27 | 1.742 | 15,520 | +0 | 0.00% | 27,040 |
| 2020-11-30 | 2020-11-26 | 1.742 | 15,520 | +0 | 0.00% | 27,040 |
| 2020-11-27 | 2020-11-25 | 1.742 | 15,520 | +0 | 0.00% | 27,040 |
| 2020-11-26 | 2020-11-24 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-11-25 | 2020-11-23 | 1.742 | 15,520 | +0 | 0.00% | 27,040 |
| 2020-11-24 | 2020-11-20 | 1.793 | 15,520 | +0 | 0.00% | 27,820 |
| 2020-11-23 | 2020-11-19 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-11-20 | 2020-11-18 | 1.742 | 15,520 | +0 | 0.00% | 27,040 |
| 2020-11-19 | 2020-11-17 | 1.809 | 15,520 | +0 | 0.00% | 28,080 |
| 2020-11-18 | 2020-11-16 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2020-11-17 | 2020-11-13 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-11-16 | 2020-11-12 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-11-13 | 2020-11-11 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-11-12 | 2020-11-10 | 1.809 | 15,520 | +0 | 0.00% | 28,080 |
| 2020-11-11 | 2020-11-09 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-11-10 | 2020-11-06 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-11-09 | 2020-11-05 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-11-06 | 2020-11-04 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-11-05 | 2020-11-03 | 1.793 | 15,520 | +0 | 0.00% | 27,820 |
| 2020-11-04 | 2020-11-02 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-11-03 | 2020-10-30 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-11-02 | 2020-10-29 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-10-30 | 2020-10-28 | 1.759 | 15,520 | +0 | 0.00% | 27,300 |
| 2020-10-29 | 2020-10-27 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-10-28 | 2020-10-23 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-10-27 | 2020-10-22 | 1.776 | 15,520 | +0 | 0.00% | 27,560 |
| 2020-10-23 | 2020-10-21 | 1.742 | 15,520 | -17,908 | 0.00% | 27,040 |
| 2020-10-22 | 2020-10-20 | 1.692 | 33,428 | -41,785 | 0.01% | 56,560 |
| 2020-10-06 | 2020-09-30 | 1.692 | 75,213 | +17,908 | 0.02% | 127,259 |
| 2020-09-25 | 2020-09-23 | 1.809 | 57,305 | +41,785 | 0.01% | 103,679 |
| 2020-09-24 | 2020-09-22 | 1.860 | 15,520 | -29,847 | 0.00% | 28,860 |
| 2020-09-23 | 2020-09-21 | 1.725 | 45,367 | -17,908 | 0.01% | 78,280 |
| 2020-09-15 | 2020-09-11 | 1.860 | 63,275 | +23,878 | 0.01% | 117,660 |
| 2020-09-14 | 2020-09-10 | 1.860 | 39,397 | +23,877 | 0.01% | 73,259 |
| 2020-09-11 | 2020-09-09 | 1.860 | 15,520 | -29,847 | 0.00% | 28,860 |
| 2020-09-10 | 2020-09-08 | 1.876 | 45,367 | +29,847 | 0.01% | 85,120 |
| 2020-09-09 | 2020-09-07 | 1.876 | 15,520 | -29,847 | 0.00% | 29,120 |
| 2020-09-08 | 2020-09-04 | 1.937 | 45,367 | +5,970 | 0.01% | 87,858 |
| 2020-09-07 | 2020-09-03 | 1.937 | 39,397 | +24,092 | 0.01% | 76,297 |
| 2020-08-14 | 2020-08-12 | 1.716 | 15,305 | -15,305 | 0.00% | 26,260 |
| 2020-08-13 | 2020-08-11 | 1.767 | 30,610 | +15,305 | 0.01% | 54,080 |
| 2020-04-27 | 2020-04-23 | 1.792 | 15,305 | +505 | 0.00% | 27,424 |
| 2020-04-22 | 2020-04-20 | 1.809 | 14,800 | -11,385 | 0.00% | 26,779 |
| 2020-04-21 | 2020-04-17 | 1.774 | 26,185 | +11,385 | 0.01% | 46,459 |
| 2020-04-16 | 2020-04-14 | 1.827 | 14,800 | -11,385 | 0.00% | 27,039 |
| 2020-04-15 | 2020-04-09 | 1.827 | 26,185 | +11,385 | 0.01% | 47,839 |
| 2020-02-25 | 2020-02-21 | 2.090 | 14,800 | -11,385 | 0.00% | 30,939 |
| 2020-02-24 | 2020-02-20 | 2.055 | 26,185 | +5,692 | 0.01% | 53,819 |
| 2020-02-21 | 2020-02-19 | 2.073 | 20,493 | -5,692 | 0.00% | 42,480 |
| 2020-02-20 | 2020-02-18 | 2.073 | 26,185 | +11,385 | 0.01% | 54,279 |
| 2019-09-04 | 2019-09-02 | 2.101 | 14,800 | +321 | 0.00% | 31,094 |
| 2019-04-24 | 2019-04-18 | 3.376 | 14,479 | +462 | 0.00% | 48,881 |
| 2019-04-17 | 2019-04-15 | 3.320 | 14,017 | -5,391 | 0.00% | 46,541 |
| 2018-12-10 | 2018-12-06 | 2.096 | 19,408 | -16,173 | 0.00% | 40,681 |
| 2018-11-15 | 2018-11-13 | 1.948 | 35,581 | +5,391 | 0.01% | 69,301 |
| 2018-11-14 | 2018-11-12 | 1.966 | 30,190 | +10,782 | 0.01% | 59,361 |
| 2018-11-09 | 2018-11-07 | 2.152 | 19,408 | -16,173 | 0.00% | 41,761 |
| 2018-10-10 | 2018-10-08 | 2.152 | 35,581 | -10,782 | 0.01% | 76,561 |
| 2018-10-02 | 2018-09-27 | 2.207 | 46,363 | +10,782 | 0.01% | 102,341 |
| 2018-09-28 | 2018-09-26 | 2.207 | 35,581 | -10,782 | 0.01% | 78,541 |
| 2018-09-27 | 2018-09-24 | 2.244 | 46,363 | -16,173 | 0.01% | 104,061 |
| 2018-09-26 | 2018-09-21 | 2.319 | 62,536 | +10,782 | 0.02% | 145,001 |
| 2018-08-24 | 2018-08-22 | 2.801 | 51,754 | -10,782 | 0.01% | 144,961 |
| 2018-08-23 | 2018-08-21 | 2.764 | 62,536 | +10,782 | 0.02% | 172,841 |
| 2018-07-26 | 2018-07-24 | 2.986 | 51,754 | -4,312 | 0.01% | 154,561 |
| 2018-06-28 | 2018-06-26 | 3.469 | 56,066 | +4,312 | 0.01% | 194,479 |
| 2018-06-25 | 2018-06-21 | 3.710 | 51,754 | -40,971 | 0.01% | 192,001 |
| 2018-06-20 | 2018-06-15 | 3.858 | 92,725 | -5,391 | 0.02% | 357,759 |
| 2018-06-14 | 2018-06-12 | 4.044 | 98,116 | -21,564 | 0.02% | 396,759 |
| 2018-06-01 | 2018-05-30 | 4.081 | 119,680 | -10,782 | 0.03% | 488,399 |
| 2018-05-30 | 2018-05-28 | 3.784 | 130,462 | +5,391 | 0.03% | 493,679 |
| 2018-05-29 | 2018-05-25 | 3.914 | 125,071 | +5,391 | 0.03% | 489,519 |
| 2018-05-25 | 2018-05-23 | 4.081 | 119,680 | +80,865 | 0.03% | 488,399 |
| 2018-05-23 | 2018-05-18 | 4.545 | 38,815 | +10,782 | 0.01% | 176,399 |
| 2018-05-18 | 2018-05-16 | 4.656 | 28,033 | +16,173 | 0.01% | 130,519 |
| 2018-05-17 | 2018-05-15 | 4.990 | 11,860 | +5,391 | 0.00% | 59,179 |
| 2018-05-16 | 2018-05-14 | 5.101 | 6,469 | -16,173 | 0.00% | 32,999 |
| 2018-05-15 | 2018-05-11 | 4.396 | 22,642 | 0.01% | 99,539 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy