History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.619 0 +0
2025-08-26 2025-08-22 0.609 0 +0
2025-08-25 2025-08-21 0.619 0 +0
2025-08-22 2025-08-20 0.619 0 +0
2025-08-21 2025-08-19 0.619 0 +0
2025-08-20 2025-08-18 0.619 0 +0
2025-08-19 2025-08-15 0.609 0 +0
2025-08-18 2025-08-14 0.619 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.619 0 +0
2025-08-12 2025-08-08 0.619 0 +0
2025-08-11 2025-08-07 0.619 0 +0
2025-08-08 2025-08-06 0.619 0 +0
2025-08-07 2025-08-05 0.619 0 +0
2025-08-06 2025-08-04 0.619 0 +0
2025-08-05 2025-08-01 0.619 0 +0
2025-08-04 2025-07-31 0.619 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.619 0 +0
2025-07-30 2025-07-28 0.619 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.619 0 +0
2025-07-25 2025-07-23 0.619 0 +0
2025-07-24 2025-07-22 0.609 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.619 0 +0
2025-07-17 2025-07-15 0.619 0 +0
2025-07-16 2025-07-14 0.619 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.609 0 +0
2025-07-10 2025-07-08 0.609 0 +0
2025-07-09 2025-07-07 0.609 0 +0
2025-07-08 2025-07-04 0.609 0 +0
2025-07-07 2025-07-03 0.609 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.588 0 +0
2025-07-02 2025-06-27 0.588 0 +0
2025-06-30 2025-06-26 0.578 0 +0
2025-06-27 2025-06-25 0.578 0 +0
2025-06-26 2025-06-24 0.588 0 +0
2025-06-25 2025-06-23 0.588 0 +0
2025-06-24 2025-06-20 0.588 0 +0
2025-06-23 2025-06-19 0.588 0 +0
2025-06-20 2025-06-18 0.588 0 +0
2025-06-19 2025-06-17 0.578 0 +0
2025-06-18 2025-06-16 0.578 0 +0
2025-06-17 2025-06-13 0.578 0 +0
2025-06-16 2025-06-12 0.588 0 +0
2025-06-13 2025-06-11 0.588 0 +0
2025-06-12 2025-06-10 0.578 0 +0
2025-06-11 2025-06-09 0.588 0 +0
2025-06-10 2025-06-06 0.578 0 +0
2025-06-09 2025-06-05 0.578 0 +0
2025-06-06 2025-06-04 0.578 0 +0
2025-06-05 2025-06-03 0.578 0 +0
2025-06-04 2025-06-02 0.588 0 +0
2025-06-03 2025-05-30 0.568 0 +0
2025-06-02 2025-05-29 0.568 0 +0
2025-05-30 2025-05-28 0.568 0 +0
2025-05-29 2025-05-27 0.578 0 +0
2025-05-28 2025-05-26 0.578 0 +0
2025-05-27 2025-05-23 0.568 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.578 0 +0
2025-05-22 2025-05-20 0.578 0 +0
2025-05-21 2025-05-19 0.588 0 +0
2025-05-20 2025-05-16 0.578 0 +0
2025-05-19 2025-05-15 0.578 0 +0
2025-05-16 2025-05-14 0.588 0 +0
2025-05-15 2025-05-13 0.588 0 +0
2025-05-14 2025-05-12 0.588 0 +0
2025-05-13 2025-05-09 0.568 0 +0
2025-05-12 2025-05-08 0.588 0 +0
2025-05-09 2025-05-07 0.578 0 +0
2025-05-08 2025-05-06 0.568 0 +0
2025-05-07 2025-05-02 0.568 0 +0
2025-05-06 2025-04-30 0.611 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.601 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.601 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.601 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.601 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.579 0 +0
2025-04-09 2025-04-07 0.569 0 +0
2025-04-08 2025-04-03 0.601 0 +0
2025-04-07 2025-04-02 0.601 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.601 0 +0
2025-04-01 2025-03-28 0.611 0 +0
2025-03-31 2025-03-27 0.611 0 +0
2025-03-28 2025-03-26 0.611 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.622 0 +0
2025-03-25 2025-03-21 0.622 0 +0
2025-03-24 2025-03-20 0.611 0 +0
2025-03-21 2025-03-19 0.622 0 +0
2025-03-20 2025-03-18 0.633 0 +0
2025-03-19 2025-03-17 0.633 0 +0
2025-03-18 2025-03-14 0.633 0 +0
2025-03-17 2025-03-13 0.633 0 +0
2025-03-14 2025-03-12 0.633 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.622 0 +0
2025-03-11 2025-03-07 0.633 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.601 0 +0
2025-03-05 2025-03-03 0.601 0 +0
2025-03-04 2025-02-28 0.601 0 +0
2025-03-03 2025-02-27 0.611 0 +0
2025-02-28 2025-02-26 0.611 0 +0
2025-02-27 2025-02-25 0.601 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.601 0 +0
2025-02-24 2025-02-20 0.601 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.601 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.611 0 +0
2025-02-13 2025-02-11 0.601 0 +0
2025-02-12 2025-02-10 0.601 0 +0
2025-02-11 2025-02-07 0.601 0 +0
2025-02-10 2025-02-06 0.611 0 +0
2025-02-07 2025-02-05 0.601 0 +0
2025-02-06 2025-02-04 0.601 0 +0
2025-02-05 2025-02-03 0.601 0 +0
2025-02-04 2025-01-28 0.611 0 +0
2025-02-03 2025-01-24 0.601 0 +0
2025-01-27 2025-01-23 0.601 0 +0
2025-01-24 2025-01-22 0.601 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.601 0 +0
2025-01-13 2025-01-09 0.611 0 +0
2025-01-10 2025-01-08 0.601 0 +0
2025-01-09 2025-01-07 0.611 0 +0
2025-01-08 2025-01-06 0.601 0 +0
2025-01-07 2025-01-03 0.622 0 +0
2025-01-06 2025-01-02 0.622 0 +0
2025-01-03 2024-12-31 0.622 0 +0
2025-01-02 2024-12-27 0.622 0 +0
2024-12-30 2024-12-24 0.622 0 +0
2024-12-27 2024-12-20 0.601 0 +0
2024-12-23 2024-12-19 0.601 0 +0
2024-12-20 2024-12-18 0.611 0 +0
2024-12-19 2024-12-17 0.601 0 +0
2024-12-18 2024-12-16 0.611 0 +0
2024-12-17 2024-12-13 0.601 0 +0
2024-12-16 2024-12-12 0.601 0 +0
2024-12-13 2024-12-11 0.601 0 +0
2024-12-12 2024-12-10 0.601 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.590 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.601 0 +0
2024-12-05 2024-12-03 0.601 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.601 0 +0
2024-12-02 2024-11-28 0.601 0 +0
2024-11-29 2024-11-27 0.601 0 +0
2024-11-28 2024-11-26 0.601 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.601 0 +0
2024-11-25 2024-11-21 0.601 0 +0
2024-11-22 2024-11-20 0.611 0 +0
2024-11-21 2024-11-19 0.601 0 +0
2024-11-20 2024-11-18 0.601 0 +0
2024-11-19 2024-11-15 0.601 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.601 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.601 0 +0
2024-11-11 2024-11-07 0.611 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.601 0 +0
2024-11-06 2024-11-04 0.601 0 +0
2024-11-05 2024-11-01 0.601 0 +0
2024-11-04 2024-10-31 0.611 0 +0
2024-11-01 2024-10-30 0.611 0 +0
2024-10-31 2024-10-29 0.611 0 +0
2024-10-30 2024-10-28 0.611 0 +0
2024-10-29 2024-10-25 0.611 0 +0
2024-10-28 2024-10-24 0.622 0 +0
2024-10-25 2024-10-23 0.622 0 +0
2024-10-24 2024-10-22 0.622 0 +0
2024-10-23 2024-10-21 0.633 0 +0
2024-10-22 2024-10-18 0.622 0 +0
2024-10-21 2024-10-17 0.601 0 +0
2024-10-18 2024-10-16 0.601 0 +0
2024-10-17 2024-10-15 0.611 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.622 0 +0
2024-10-14 2024-10-09 0.611 0 +0
2024-10-10 2024-10-08 0.622 0 +0
2024-10-09 2024-10-07 0.644 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.611 0 +0
2024-10-04 2024-10-02 0.611 0 +0
2024-10-03 2024-09-30 0.611 0 +0
2024-10-02 2024-09-27 0.622 0 +0
2024-09-30 2024-09-26 0.622 0 +0
2024-09-27 2024-09-25 0.622 0 +0
2024-09-26 2024-09-24 0.601 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.601 0 +0
2024-09-09 2024-09-04 0.601 0 +0
2024-09-05 2024-09-03 0.611 0 +0
2024-09-04 2024-09-02 0.611 0 +0
2024-09-03 2024-08-30 0.601 0 +0
2024-09-02 2024-08-29 0.611 0 +0
2024-08-30 2024-08-28 0.611 0 +0
2024-08-29 2024-08-27 0.675 0 +0
2024-08-28 2024-08-26 0.675 0 +0
2024-08-27 2024-08-23 0.675 0 +0
2024-08-26 2024-08-22 0.663 0 +0
2024-08-23 2024-08-21 0.675 0 +0
2024-08-22 2024-08-20 0.686 0 +0
2024-08-21 2024-08-19 0.675 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.675 0 +0
2024-08-16 2024-08-14 0.675 0 +0
2024-08-15 2024-08-13 0.663 0 +0
2024-08-14 2024-08-12 0.663 0 +0
2024-08-13 2024-08-09 0.663 0 +0
2024-08-12 2024-08-08 0.663 0 +0
2024-08-09 2024-08-07 0.663 0 +0
2024-08-08 2024-08-06 0.675 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.675 0 +0
2024-08-05 2024-08-01 0.686 0 +0
2024-08-02 2024-07-31 0.675 0 +0
2024-08-01 2024-07-30 0.675 0 +0
2024-07-31 2024-07-29 0.675 0 +0
2024-07-30 2024-07-26 0.675 0 +0
2024-07-29 2024-07-25 0.675 0 +0
2024-07-26 2024-07-24 0.686 0 +0
2024-07-25 2024-07-23 0.686 0 +0
2024-07-24 2024-07-22 0.675 0 +0
2024-07-23 2024-07-19 0.663 0 +0
2024-07-22 2024-07-18 0.641 0 +0
2024-07-19 2024-07-17 0.663 0 +0
2024-07-18 2024-07-16 0.663 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.641 0 +0
2024-07-11 2024-07-09 0.641 0 +0
2024-07-10 2024-07-08 0.641 0 +0
2024-07-09 2024-07-05 0.652 0 +0
2024-07-08 2024-07-04 0.652 0 +0
2024-07-05 2024-07-03 0.652 0 +0
2024-07-04 2024-07-02 0.652 0 +0
2024-07-03 2024-06-28 0.652 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.686 0 +0
2024-06-27 2024-06-25 0.675 0 +0
2024-06-26 2024-06-24 0.675 0 +0
2024-06-25 2024-06-21 0.697 0 +0
2024-06-24 2024-06-20 0.697 0 +0
2024-06-21 2024-06-19 0.697 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.675 0 +0
2024-06-17 2024-06-13 0.708 0 +0
2024-06-14 2024-06-12 0.663 0 +0
2024-06-13 2024-06-11 0.663 0 +0
2024-06-12 2024-06-07 0.663 0 +0
2024-06-11 2024-06-06 0.663 0 +0
2024-06-07 2024-06-05 0.675 0 +0
2024-06-06 2024-06-04 0.652 0 +0
2024-06-05 2024-06-03 0.663 0 +0
2024-06-04 2024-05-31 0.686 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.675 0 +0
2024-05-30 2024-05-28 0.697 0 +0
2024-05-29 2024-05-27 0.652 0 +0
2024-05-28 2024-05-24 0.675 0 +0
2024-05-27 2024-05-23 0.723 0 +0
2024-05-24 2024-05-22 0.723 0 +0
2024-05-23 2024-05-21 0.723 0 +0
2024-05-22 2024-05-20 0.723 0 +0
2024-05-21 2024-05-17 0.711 0 +0
2024-05-20 2024-05-16 0.746 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.723 0 +0
2024-05-13 2024-05-09 0.711 0 +0
2024-05-10 2024-05-08 0.723 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.641 0 +0
2024-05-07 2024-05-03 0.641 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.641 0 +0
2024-04-29 2024-04-25 0.618 0 +0
2024-04-26 2024-04-24 0.618 0 +0
2024-04-25 2024-04-23 0.641 0 +0
2024-04-24 2024-04-22 0.641 0 +0
2024-04-23 2024-04-19 0.641 0 +0
2024-04-22 2024-04-18 0.641 0 +0
2024-04-19 2024-04-17 0.641 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.653 0 +0
2024-04-16 2024-04-12 0.641 0 +0
2024-04-15 2024-04-11 0.653 0 +0
2024-04-12 2024-04-10 0.618 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.618 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.641 0 +0
2024-04-05 2024-04-02 0.653 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.618 0 +0
2024-03-27 2024-03-25 0.641 0 +0
2024-03-26 2024-03-22 0.665 0 +0
2024-03-25 2024-03-21 0.676 0 +0
2024-03-22 2024-03-20 0.665 0 +0
2024-03-21 2024-03-19 0.665 0 +0
2024-03-20 2024-03-18 0.653 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.723 0 +0
2024-03-14 2024-03-12 0.711 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.723 0 +0
2024-03-11 2024-03-07 0.723 0 +0
2024-03-08 2024-03-06 0.735 0 +0
2024-03-07 2024-03-05 0.735 0 +0
2024-03-06 2024-03-04 0.758 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.781 0 +0
2024-03-01 2024-02-28 1.140 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.126 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.098 0 +0
2024-02-23 2024-02-21 1.154 0 +0
2024-02-22 2024-02-20 1.098 0 +0
2024-02-21 2024-02-19 1.098 0 +0
2024-02-20 2024-02-16 0.957 0 +0
2024-02-19 2024-02-15 0.943 0 +0
2024-02-16 2024-02-14 0.943 0 +0
2024-02-15 2024-02-09 0.873 0 +0
2024-02-14 2024-02-07 0.858 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.732 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.788 0 +0
2024-02-01 2024-01-30 0.788 0 +0
2024-01-31 2024-01-29 0.774 0 +0
2024-01-30 2024-01-26 0.774 0 +0
2024-01-29 2024-01-25 0.788 0 +0
2024-01-26 2024-01-24 0.802 0 +0
2024-01-25 2024-01-23 0.788 0 +0
2024-01-24 2024-01-22 0.746 0 +0
2024-01-23 2024-01-19 0.802 0 +0
2024-01-22 2024-01-18 0.816 0 +0
2024-01-19 2024-01-17 0.816 0 +0
2024-01-18 2024-01-16 0.830 0 +0
2024-01-17 2024-01-15 0.844 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.830 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.816 0 +0
2024-01-08 2024-01-04 0.816 0 +0
2024-01-05 2024-01-03 0.830 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.816 0 +0
2024-01-02 2023-12-28 0.816 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.802 0 +0
2023-12-22 2023-12-20 0.788 0 +0
2023-12-21 2023-12-19 0.802 0 +0
2023-12-20 2023-12-18 0.802 0 +0
2023-12-19 2023-12-15 0.802 0 +0
2023-12-18 2023-12-14 0.802 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.802 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.802 0 +0
2023-12-11 2023-12-07 0.816 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.830 0 +0
2023-12-06 2023-12-04 0.830 0 +0
2023-12-05 2023-12-01 0.844 0 +0
2023-12-04 2023-11-30 0.844 0 +0
2023-12-01 2023-11-29 0.844 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.873 0 +0
2023-11-28 2023-11-24 0.887 0 +0
2023-11-27 2023-11-23 0.887 0 +0
2023-11-24 2023-11-22 0.844 0 +0
2023-11-23 2023-11-21 0.873 0 +0
2023-11-22 2023-11-20 0.844 0 +0
2023-11-21 2023-11-17 0.844 0 +0
2023-11-20 2023-11-16 0.858 0 +0
2023-11-17 2023-11-15 0.858 0 +0
2023-11-16 2023-11-14 0.844 0 +0
2023-11-15 2023-11-13 0.844 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.873 0 +0
2023-11-10 2023-11-08 0.873 0 +0
2023-11-09 2023-11-07 0.887 0 +0
2023-11-08 2023-11-06 0.873 0 +0
2023-11-07 2023-11-03 0.887 0 +0
2023-11-06 2023-11-02 0.887 0 +0
2023-11-03 2023-11-01 0.887 0 +0
2023-11-02 2023-10-31 0.887 0 +0
2023-11-01 2023-10-30 0.887 0 +0
2023-10-31 2023-10-27 0.887 0 +0
2023-10-30 2023-10-26 0.873 0 +0
2023-10-27 2023-10-25 0.873 0 +0
2023-10-26 2023-10-24 0.873 0 +0
2023-10-25 2023-10-20 0.887 0 +0
2023-10-24 2023-10-19 0.887 0 +0
2023-10-20 2023-10-18 0.901 0 +0
2023-10-19 2023-10-17 0.887 0 +0
2023-10-18 2023-10-16 0.887 0 +0
2023-10-17 2023-10-13 0.915 0 +0
2023-10-16 2023-10-12 0.915 0 +0
2023-10-13 2023-10-11 0.915 0 +0
2023-10-12 2023-10-10 0.971 0 +0
2023-10-11 2023-10-09 0.985 0 +0
2023-10-10 2023-10-06 0.971 0 +0
2023-10-09 2023-10-05 0.957 0 +0
2023-10-06 2023-10-04 0.971 0 +0
2023-10-05 2023-10-03 0.971 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 1.027 0 +0
2023-09-28 2023-09-26 1.013 0 +0
2023-09-27 2023-09-25 1.013 0 +0
2023-09-26 2023-09-22 1.027 0 +0
2023-09-25 2023-09-21 1.013 0 +0
2023-09-22 2023-09-20 0.985 0 +0
2023-09-21 2023-09-19 0.999 0 +0
2023-09-20 2023-09-18 0.999 0 +0
2023-09-19 2023-09-15 0.999 0 +0
2023-09-18 2023-09-14 0.999 0 +0
2023-09-15 2023-09-13 0.999 0 +0
2023-09-14 2023-09-12 0.999 0 +0
2023-09-13 2023-09-11 0.999 0 +0
2023-09-12 2023-09-07 0.999 0 +0
2023-09-11 2023-09-06 0.985 0 +0
2023-09-07 2023-09-05 0.999 0 +0
2023-09-06 2023-09-04 1.013 0 +0
2023-09-05 2023-08-31 0.985 0 +0
2023-09-04 2023-08-30 0.971 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.011 0 +0
2023-08-29 2023-08-25 1.011 0 +0
2023-08-28 2023-08-24 1.025 0 +0
2023-08-25 2023-08-23 1.025 0 +0
2023-08-24 2023-08-22 1.025 0 +0
2023-08-23 2023-08-21 1.054 0 +0
2023-08-22 2023-08-18 1.098 0 +0
2023-08-21 2023-08-17 1.112 0 +0
2023-08-18 2023-08-16 1.126 0 +0
2023-08-17 2023-08-15 1.141 0 +0
2023-08-16 2023-08-14 1.141 0 +0
2023-08-15 2023-08-11 1.141 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.170 0 +0
2023-08-08 2023-08-04 1.170 0 +0
2023-08-07 2023-08-03 1.155 0 +0
2023-08-04 2023-08-02 1.155 0 +0
2023-08-03 2023-08-01 1.170 0 +0
2023-08-02 2023-07-31 1.141 0 +0
2023-08-01 2023-07-28 1.141 0 +0
2023-07-31 2023-07-27 1.141 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.126 0 +0
2023-07-26 2023-07-24 1.126 0 +0
2023-07-25 2023-07-21 1.141 0 +0
2023-07-24 2023-07-20 1.141 0 +0
2023-07-21 2023-07-19 1.155 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.170 0 +0
2023-07-18 2023-07-13 1.184 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.170 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.170 0 +0
2023-07-10 2023-07-06 1.170 0 +0
2023-07-07 2023-07-05 1.199 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.199 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.126 0 +0
2023-06-30 2023-06-28 1.126 0 +0
2023-06-29 2023-06-27 1.126 0 +0
2023-06-28 2023-06-26 1.141 0 +0
2023-06-27 2023-06-23 1.141 0 +0
2023-06-26 2023-06-21 1.155 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.184 0 +0
2023-06-20 2023-06-16 1.199 0 +0
2023-06-19 2023-06-15 1.184 0 +0
2023-06-16 2023-06-14 1.184 0 +0
2023-06-15 2023-06-13 1.184 0 +0
2023-06-14 2023-06-12 1.184 0 +0
2023-06-13 2023-06-09 1.184 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.184 0 +0
2023-06-08 2023-06-06 1.213 0 +0
2023-06-07 2023-06-05 1.184 0 +0
2023-06-06 2023-06-02 1.213 0 +0
2023-06-05 2023-06-01 1.184 0 +0
2023-06-02 2023-05-31 1.184 0 +0
2023-06-01 2023-05-30 1.184 0 +0
2023-05-31 2023-05-29 1.184 0 +0
2023-05-30 2023-05-25 1.213 0 +0
2023-05-29 2023-05-24 1.213 0 +0
2023-05-25 2023-05-23 1.228 0 +0
2023-05-24 2023-05-22 1.242 0 +0
2023-05-23 2023-05-19 1.242 0 +0
2023-05-22 2023-05-18 1.256 0 +0
2023-05-19 2023-05-17 1.256 0 +0
2023-05-18 2023-05-16 1.256 0 +0
2023-05-17 2023-05-15 1.256 0 +0
2023-05-16 2023-05-12 1.285 0 +0
2023-05-15 2023-05-11 1.285 0 +0
2023-05-12 2023-05-10 1.285 0 +0
2023-05-11 2023-05-09 1.271 0 +0
2023-05-10 2023-05-08 1.285 0 +0
2023-05-09 2023-05-05 1.329 0 +0
2023-05-08 2023-05-04 1.343 0 +0
2023-05-05 2023-05-03 1.329 0 +0
2023-05-04 2023-05-02 1.314 0 +0
2023-05-03 2023-04-28 1.390 0 +0
2023-05-02 2023-04-27 1.405 0 +0
2023-04-28 2023-04-26 1.390 0 +0
2023-04-27 2023-04-25 1.375 0 +0
2023-04-26 2023-04-24 1.390 0 +0
2023-04-25 2023-04-21 1.434 0 +0
2023-04-24 2023-04-20 1.449 0 +0
2023-04-21 2023-04-19 1.464 0 +0
2023-04-20 2023-04-18 1.331 0 +0
2023-04-19 2023-04-17 1.286 0 +0
2023-04-18 2023-04-14 1.331 0 +0
2023-04-17 2023-04-13 1.331 0 +0
2023-04-14 2023-04-12 1.316 0 +0
2023-04-13 2023-04-11 1.331 0 +0
2023-04-12 2023-04-06 1.286 0 +0
2023-04-11 2023-04-04 1.331 0 +0
2023-04-06 2023-04-03 1.316 0 +0
2023-04-04 2023-03-31 1.346 0 +0
2023-04-03 2023-03-30 1.346 0 +0
2023-03-31 2023-03-29 1.301 0 +0
2023-03-30 2023-03-28 1.257 0 +0
2023-03-29 2023-03-27 1.301 0 +0
2023-03-28 2023-03-24 1.301 0 +0
2023-03-27 2023-03-23 1.272 0 +0
2023-03-24 2023-03-22 1.272 0 +0
2023-03-23 2023-03-21 1.257 0 +0
2023-03-22 2023-03-20 1.272 0 +0
2023-03-21 2023-03-17 1.286 0 +0
2023-03-20 2023-03-16 1.286 0 +0
2023-03-17 2023-03-15 1.286 0 +0
2023-03-16 2023-03-14 1.286 0 +0
2023-03-15 2023-03-13 1.272 0 +0
2023-03-14 2023-03-10 1.301 0 +0
2023-03-13 2023-03-09 1.331 0 +0
2023-03-10 2023-03-08 1.331 0 +0
2023-03-09 2023-03-07 1.331 0 +0
2023-03-08 2023-03-06 1.316 0 +0
2023-03-07 2023-03-03 1.316 0 +0
2023-03-06 2023-03-02 1.301 0 +0
2023-03-03 2023-03-01 1.346 0 +0
2023-03-02 2023-02-28 1.331 0 +0
2023-03-01 2023-02-27 1.316 0 +0
2023-02-28 2023-02-24 1.301 0 +0
2023-02-27 2023-02-23 1.331 0 +0
2023-02-24 2023-02-22 1.331 0 +0
2023-02-23 2023-02-21 1.331 0 +0
2023-02-22 2023-02-20 1.331 0 +0
2023-02-21 2023-02-17 1.331 0 +0
2023-02-20 2023-02-16 1.331 0 +0
2023-02-17 2023-02-15 1.316 0 +0
2023-02-16 2023-02-14 1.316 0 +0
2023-02-15 2023-02-13 1.301 0 +0
2023-02-14 2023-02-10 1.286 0 +0
2023-02-13 2023-02-09 1.316 0 +0
2023-02-10 2023-02-08 1.316 0 +0
2023-02-09 2023-02-07 1.301 0 +0
2023-02-08 2023-02-06 1.331 0 +0
2023-02-07 2023-02-03 1.346 0 +0
2023-02-06 2023-02-02 1.331 0 +0
2023-02-03 2023-02-01 1.375 0 +0
2023-02-02 2023-01-31 1.375 0 +0
2023-02-01 2023-01-30 1.375 0 +0
2023-01-31 2023-01-27 1.375 0 +0
2023-01-30 2023-01-26 1.375 0 +0
2023-01-27 2023-01-20 1.346 0 +0
2023-01-26 2023-01-19 1.346 0 +0
2023-01-20 2023-01-18 1.346 0 +0
2023-01-19 2023-01-17 1.346 0 +0
2023-01-18 2023-01-16 1.346 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.375 0 +0
2023-01-13 2023-01-11 1.360 0 +0
2023-01-12 2023-01-10 1.360 0 +0
2023-01-11 2023-01-09 1.346 0 +0
2023-01-10 2023-01-06 1.331 0 +0
2023-01-09 2023-01-05 1.360 0 +0
2023-01-06 2023-01-04 1.346 0 +0
2023-01-05 2023-01-03 1.316 0 +0
2023-01-04 2022-12-30 1.331 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.286 0 +0
2022-12-29 2022-12-23 1.316 0 +0
2022-12-28 2022-12-22 1.301 0 +0
2022-12-23 2022-12-21 1.257 0 +0
2022-12-22 2022-12-20 1.272 0 +0
2022-12-21 2022-12-19 1.286 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.301 0 +0
2022-12-16 2022-12-14 1.331 0 +0
2022-12-15 2022-12-13 1.242 0 +0
2022-12-14 2022-12-12 1.212 0 +0
2022-12-13 2022-12-09 1.183 0 +0
2022-12-12 2022-12-08 1.198 0 +0
2022-12-09 2022-12-07 1.183 0 +0
2022-12-08 2022-12-06 1.183 0 +0
2022-12-07 2022-12-05 1.198 0 +0
2022-12-06 2022-12-02 1.183 0 +0
2022-12-05 2022-12-01 1.168 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.153 0 +0
2022-11-30 2022-11-28 1.139 0 +0
2022-11-29 2022-11-25 1.153 0 +0
2022-11-28 2022-11-24 1.153 0 +0
2022-11-25 2022-11-23 1.168 0 +0
2022-11-24 2022-11-22 1.168 0 +0
2022-11-23 2022-11-21 1.139 0 +0
2022-11-22 2022-11-18 1.139 0 +0
2022-11-21 2022-11-17 1.124 0 +0
2022-11-18 2022-11-16 1.139 0 +0
2022-11-17 2022-11-15 1.139 0 +0
2022-11-16 2022-11-14 1.124 0 +0
2022-11-15 2022-11-11 1.139 0 +0
2022-11-14 2022-11-10 1.079 0 +0
2022-11-11 2022-11-09 1.109 0 +0
2022-11-10 2022-11-08 1.079 0 +0
2022-11-09 2022-11-07 1.065 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.050 0 +0
2022-11-04 2022-11-02 1.094 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.065 0 +0
2022-11-01 2022-10-28 1.079 0 +0
2022-10-31 2022-10-27 1.079 0 +0
2022-10-28 2022-10-26 1.050 0 +0
2022-10-27 2022-10-25 1.079 0 +0
2022-10-26 2022-10-24 1.079 0 +0
2022-10-25 2022-10-21 1.109 0 +0
2022-10-24 2022-10-20 1.109 0 +0
2022-10-21 2022-10-19 1.109 0 +0
2022-10-20 2022-10-18 1.109 0 +0
2022-10-19 2022-10-17 1.109 0 +0
2022-10-18 2022-10-14 1.109 0 +0
2022-10-17 2022-10-13 1.109 0 +0
2022-10-14 2022-10-12 1.124 0 +0
2022-10-13 2022-10-11 1.139 0 +0
2022-10-12 2022-10-10 1.153 0 +0
2022-10-11 2022-10-07 1.153 0 +0
2022-10-10 2022-10-06 1.168 0 +0
2022-10-07 2022-10-05 1.168 0 +0
2022-10-06 2022-10-03 1.153 0 +0
2022-10-05 2022-09-30 1.153 0 +0
2022-10-03 2022-09-29 1.183 0 +0
2022-09-30 2022-09-28 1.183 0 +0
2022-09-29 2022-09-27 1.212 0 +0
2022-09-28 2022-09-26 1.212 0 +0
2022-09-27 2022-09-23 1.227 0 +0
2022-09-26 2022-09-22 1.212 0 +0
2022-09-23 2022-09-21 1.227 0 +0
2022-09-22 2022-09-20 1.212 0 +0
2022-09-21 2022-09-19 1.212 0 +0
2022-09-20 2022-09-16 1.227 0 +0
2022-09-19 2022-09-15 1.227 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.242 0 +0
2022-09-14 2022-09-09 1.242 0 +0
2022-09-13 2022-09-08 1.272 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.257 0 +0
2022-09-07 2022-09-05 1.242 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.283 0 +0
2022-09-02 2022-08-31 1.268 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.314 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.283 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.268 0 +0
2022-08-19 2022-08-17 1.268 0 +0
2022-08-18 2022-08-16 1.268 0 +0
2022-08-17 2022-08-15 1.268 0 +0
2022-08-16 2022-08-12 1.268 0 +0
2022-08-15 2022-08-11 1.253 0 +0
2022-08-12 2022-08-10 1.238 0 +0
2022-08-11 2022-08-09 1.253 0 +0
2022-08-10 2022-08-08 1.253 0 +0
2022-08-09 2022-08-05 1.253 0 +0
2022-08-08 2022-08-04 1.268 0 +0
2022-08-05 2022-08-03 1.268 0 +0
2022-08-04 2022-08-02 1.253 0 +0
2022-08-03 2022-08-01 1.298 0 +0
2022-08-02 2022-07-29 1.283 0 +0
2022-08-01 2022-07-28 1.283 0 +0
2022-07-29 2022-07-27 1.329 0 +0
2022-07-28 2022-07-26 1.329 0 +0
2022-07-27 2022-07-25 1.314 0 +0
2022-07-26 2022-07-22 1.329 0 +0
2022-07-25 2022-07-21 1.329 0 +0
2022-07-22 2022-07-20 1.329 0 +0
2022-07-21 2022-07-19 1.344 0 +0
2022-07-20 2022-07-18 1.329 0 +0
2022-07-19 2022-07-15 1.314 0 +0
2022-07-18 2022-07-14 1.344 0 +0
2022-07-15 2022-07-13 1.344 0 +0
2022-07-14 2022-07-12 1.329 0 +0
2022-07-13 2022-07-11 1.329 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.344 0 +0
2022-07-08 2022-07-06 1.344 0 +0
2022-07-07 2022-07-05 1.359 0 +0
2022-07-06 2022-07-04 1.359 0 +0
2022-07-05 2022-06-30 1.344 0 +0
2022-07-04 2022-06-29 1.359 0 +0
2022-06-30 2022-06-28 1.344 0 +0
2022-06-29 2022-06-27 1.344 0 +0
2022-06-28 2022-06-24 1.344 0 +0
2022-06-27 2022-06-23 1.344 0 +0
2022-06-24 2022-06-22 1.344 0 +0
2022-06-23 2022-06-21 1.344 0 +0
2022-06-22 2022-06-20 1.344 0 +0
2022-06-21 2022-06-17 1.359 0 +0
2022-06-20 2022-06-16 1.344 0 +0
2022-06-17 2022-06-15 1.344 0 +0
2022-06-16 2022-06-14 1.359 0 +0
2022-06-15 2022-06-13 1.359 0 +0
2022-06-14 2022-06-10 1.359 0 +0
2022-06-13 2022-06-09 1.359 0 +0
2022-06-10 2022-06-08 1.374 0 +0
2022-06-09 2022-06-07 1.359 0 +0
2022-06-08 2022-06-06 1.359 0 +0
2022-06-07 2022-06-02 1.359 0 +0
2022-06-06 2022-06-01 1.374 0 +0
2022-06-02 2022-05-31 1.359 0 +0
2022-06-01 2022-05-30 1.374 0 +0
2022-05-31 2022-05-27 1.344 0 +0
2022-05-30 2022-05-26 1.374 0 +0
2022-05-27 2022-05-25 1.374 0 +0
2022-05-26 2022-05-24 1.374 0 +0
2022-05-25 2022-05-23 1.374 0 +0
2022-05-24 2022-05-20 1.374 0 +0
2022-05-23 2022-05-19 1.374 0 +0
2022-05-20 2022-05-18 1.374 0 +0
2022-05-19 2022-05-17 1.374 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.389 0 +0
2022-05-16 2022-05-12 1.374 0 +0
2022-05-13 2022-05-11 1.374 0 +0
2022-05-12 2022-05-10 1.374 0 +0
2022-05-11 2022-05-06 1.389 0 +0
2022-05-10 2022-05-05 1.389 0 +0
2022-05-06 2022-05-04 1.419 0 +0
2022-05-05 2022-05-03 1.404 0 +0
2022-05-04 2022-04-29 1.534 0 +0
2022-05-03 2022-04-28 1.503 0 +0
2022-04-29 2022-04-27 1.503 0 +0
2022-04-28 2022-04-26 1.534 0 +0
2022-04-27 2022-04-25 1.503 0 +0
2022-04-26 2022-04-22 1.534 0 +0
2022-04-25 2022-04-21 1.519 0 +0
2022-04-22 2022-04-20 1.534 0 +0
2022-04-21 2022-04-19 1.519 0 +0
2022-04-20 2022-04-14 1.519 0 +0
2022-04-19 2022-04-13 1.519 0 +0
2022-04-14 2022-04-12 1.534 0 +0
2022-04-13 2022-04-11 1.519 0 +0
2022-04-12 2022-04-08 1.534 0 +0
2022-04-11 2022-04-07 1.534 0 +0
2022-04-08 2022-04-06 1.534 0 +0
2022-04-07 2022-04-04 1.534 0 +0
2022-04-06 2022-04-01 1.503 0 +0
2022-04-04 2022-03-31 1.503 0 +0
2022-04-01 2022-03-30 1.519 0 +0
2022-03-31 2022-03-29 1.503 0 +0
2022-03-30 2022-03-28 1.519 0 +0
2022-03-29 2022-03-25 1.519 0 +0
2022-03-28 2022-03-24 1.503 0 +0
2022-03-25 2022-03-23 1.519 0 +0
2022-03-24 2022-03-22 1.519 0 +0
2022-03-23 2022-03-21 1.519 0 +0
2022-03-22 2022-03-18 1.488 0 +0
2022-03-21 2022-03-17 1.488 0 +0
2022-03-18 2022-03-16 1.519 0 +0
2022-03-17 2022-03-15 1.472 0 +0
2022-03-16 2022-03-14 1.519 0 +0
2022-03-15 2022-03-11 1.534 0 +0
2022-03-14 2022-03-10 1.534 0 +0
2022-03-11 2022-03-09 1.519 0 +0
2022-03-10 2022-03-08 1.534 0 +0
2022-03-09 2022-03-07 1.550 0 +0
2022-03-08 2022-03-04 1.519 0 +0
2022-03-07 2022-03-03 1.534 0 +0
2022-03-04 2022-03-02 1.534 0 +0
2022-03-03 2022-03-01 1.550 0 +0
2022-03-02 2022-02-28 1.534 0 +0
2022-03-01 2022-02-25 1.550 0 +0
2022-02-28 2022-02-24 1.550 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.550 0 +0
2022-02-23 2022-02-21 1.566 0 +0
2022-02-22 2022-02-18 1.566 0 +0
2022-02-21 2022-02-17 1.566 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.566 0 +0
2022-02-16 2022-02-14 1.566 0 +0
2022-02-15 2022-02-11 1.566 0 +0
2022-02-14 2022-02-10 1.581 0 +0
2022-02-11 2022-02-09 1.581 0 +0
2022-02-10 2022-02-08 1.581 0 +0
2022-02-09 2022-02-07 1.566 0 +0
2022-02-08 2022-02-04 1.566 0 +0
2022-02-07 2022-01-31 1.566 0 +0
2022-02-04 2022-01-27 1.566 0 +0
2022-01-28 2022-01-26 1.566 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.550 0 +0
2022-01-25 2022-01-21 1.534 0 +0
2022-01-24 2022-01-20 1.534 0 +0
2022-01-21 2022-01-19 1.550 0 +0
2022-01-20 2022-01-18 1.550 0 +0
2022-01-19 2022-01-17 1.566 0 +0
2022-01-18 2022-01-14 1.550 0 +0
2022-01-17 2022-01-13 1.566 0 +0
2022-01-14 2022-01-12 1.566 0 +0
2022-01-13 2022-01-11 1.566 0 +0
2022-01-12 2022-01-10 1.566 0 +0
2022-01-11 2022-01-07 1.550 0 +0
2022-01-10 2022-01-06 1.550 0 +0
2022-01-07 2022-01-05 1.566 0 +0
2022-01-06 2022-01-04 1.566 0 +0
2022-01-05 2022-01-03 1.566 0 +0
2022-01-04 2021-12-31 1.581 0 +0
2022-01-03 2021-12-29 1.566 0 +0
2021-12-30 2021-12-28 1.566 0 +0
2021-12-29 2021-12-24 1.566 0 +0
2021-12-28 2021-12-22 1.566 0 +0
2021-12-23 2021-12-21 1.519 0 +0
2021-12-22 2021-12-20 1.550 0 +0
2021-12-21 2021-12-17 1.566 0 +0
2021-12-20 2021-12-16 1.566 0 +0
2021-12-17 2021-12-15 1.566 0 +0
2021-12-16 2021-12-14 1.534 0 +0
2021-12-15 2021-12-13 1.550 0 +0
2021-12-14 2021-12-10 1.550 0 +0
2021-12-13 2021-12-09 1.534 0 +0
2021-12-10 2021-12-08 1.534 0 +0
2021-12-09 2021-12-07 1.534 0 +0
2021-12-08 2021-12-06 1.519 0 +0
2021-12-07 2021-12-03 1.534 0 +0
2021-12-06 2021-12-02 1.534 0 +0
2021-12-03 2021-12-01 1.519 0 +0
2021-12-02 2021-11-30 1.519 0 +0
2021-12-01 2021-11-29 1.534 0 +0
2021-11-30 2021-11-26 1.534 0 +0
2021-11-29 2021-11-25 1.534 0 +0
2021-11-26 2021-11-24 1.534 0 +0
2021-11-25 2021-11-23 1.534 0 +0
2021-11-24 2021-11-22 1.534 0 +0
2021-11-23 2021-11-19 1.534 0 +0
2021-11-22 2021-11-18 1.550 0 +0
2021-11-19 2021-11-17 1.534 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.566 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.550 0 +0
2021-11-12 2021-11-10 1.566 0 +0
2021-11-11 2021-11-09 1.566 0 +0
2021-11-10 2021-11-08 1.566 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.550 0 +0
2021-11-05 2021-11-03 1.534 0 +0
2021-11-04 2021-11-02 1.550 0 +0
2021-11-03 2021-11-01 1.550 0 +0
2021-11-02 2021-10-29 1.550 0 +0
2021-11-01 2021-10-28 1.534 0 +0
2021-10-29 2021-10-27 1.534 0 +0
2021-10-28 2021-10-26 1.534 0 +0
2021-10-27 2021-10-25 1.550 0 +0
2021-10-26 2021-10-22 1.566 0 +0
2021-10-25 2021-10-21 1.550 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.550 0 +0
2021-10-19 2021-10-15 1.550 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.534 0 +0
2021-10-12 2021-10-08 1.534 0 +0
2021-10-11 2021-10-07 1.534 0 +0
2021-10-08 2021-10-06 1.534 0 +0
2021-10-07 2021-10-05 1.550 0 -1,277
2021-10-06 2021-10-04 1.550 1,277 -17,882 0.00% 1,980
2021-10-05 2021-09-30 1.550 19,159 -10,219 0.00% 29,699
2021-10-04 2021-09-29 1.550 29,378 -16,605 0.01% 45,540
2021-09-30 2021-09-28 1.550 45,983 -16,605 0.01% 71,280
2021-09-29 2021-09-27 1.550 62,588 -3,832 0.01% 97,021
2021-09-28 2021-09-24 1.550 66,420 -15,327 0.01% 102,961
2021-09-27 2021-09-23 1.550 81,747 -15,328 0.02% 126,720
2021-09-24 2021-09-21 1.550 97,075 -19,159 0.02% 150,480
2021-09-23 2021-09-20 1.550 116,234 -11,496 0.03% 180,180
2021-09-21 2021-09-17 1.566 127,730 -1,277 0.03% 200,000
2021-09-15 2021-09-13 1.597 129,007 +10,218 0.03% 206,040
2021-09-13 2021-09-09 1.597 118,789 +1,277 0.03% 189,720
2021-09-08 2021-09-06 1.597 117,512 +7,664 0.03% 187,681
2021-09-07 2021-09-03 1.597 109,848 +5,109 0.02% 175,440
2021-09-03 2021-09-01 1.613 104,739 +15,328 0.02% 168,921
2021-09-02 2021-08-31 1.696 89,411 +1,277 0.02% 151,606
2021-09-01 2021-08-30 1.679 88,134 +2,678 0.02% 148,018
2021-08-31 2021-08-27 1.696 85,456 +1,238 0.02% 144,900
2021-08-24 2021-08-20 1.679 84,218 +4,954 0.02% 141,441
2021-08-23 2021-08-19 1.679 79,264 +1,239 0.02% 133,121
2021-08-20 2021-08-18 1.663 78,025 +1,238 0.02% 129,780
2021-08-17 2021-08-13 1.663 76,787 +6,193 0.02% 127,721
2021-08-10 2021-08-06 1.615 70,594 -7,431 0.02% 114,000
2021-08-04 2021-08-02 1.631 78,025 -4,954 0.02% 127,260
2021-07-29 2021-07-27 1.615 82,979 -1,239 0.02% 134,000
2021-07-28 2021-07-26 1.631 84,218 -2,477 0.02% 137,361
2021-07-27 2021-07-23 1.631 86,695 -3,715 0.02% 141,401
2021-07-23 2021-07-21 1.696 90,410 -14,862 0.02% 153,300
2021-07-14 2021-07-12 1.679 105,272 -1,238 0.02% 176,800
2021-07-13 2021-07-09 1.679 106,510 -2,477 0.02% 178,879
2021-07-12 2021-07-08 1.663 108,987 -1,239 0.02% 181,279
2021-07-05 2021-06-30 1.679 110,226 +4,954 0.02% 185,120
2021-07-02 2021-06-29 1.696 105,272 +2,477 0.02% 178,500
2021-06-30 2021-06-28 1.712 102,795 +8,670 0.02% 175,960
2021-06-17 2021-06-15 1.728 94,125 -7,431 0.02% 162,639
2021-06-11 2021-06-09 1.679 101,556 -1,239 0.02% 170,559
2021-06-09 2021-06-07 1.679 102,795 +9,908 0.02% 172,640
2021-06-08 2021-06-04 1.696 92,887 +8,669 0.02% 157,500
2021-06-07 2021-06-03 1.728 84,218 +2,477 0.02% 145,521
2021-06-04 2021-06-02 1.728 81,741 +4,954 0.02% 141,241
2021-06-03 2021-06-01 1.728 76,787 +2,477 0.02% 132,681
2021-05-28 2021-05-26 1.663 74,310 +3,716 0.02% 123,601
2021-05-24 2021-05-20 1.663 70,594 +3,715 0.02% 117,420
2021-05-21 2021-05-18 1.679 66,879 +1,239 0.01% 112,321
2021-05-12 2021-05-10 1.696 65,640 +4,954 0.01% 111,300
2021-05-07 2021-05-05 1.696 60,686 +7,431 0.01% 102,900
2021-05-05 2021-05-03 1.860 53,255 +8,669 0.01% 99,028
2021-05-04 2021-04-30 1.860 44,586 +5,189 0.01% 82,908
2021-05-03 2021-04-29 1.876 39,397 +1,193 0.01% 73,919
2021-04-30 2021-04-28 1.843 38,204 +7,164 0.01% 70,401
2021-04-29 2021-04-27 1.826 31,040 +1,193 0.01% 56,679
2021-04-28 2021-04-26 1.793 29,847 +1,194 0.01% 53,501
2021-04-27 2021-04-23 1.809 28,653 -5,969 0.01% 51,841
2021-04-26 2021-04-22 1.776 34,622 +7,163 0.01% 61,480
2021-04-23 2021-04-21 1.809 27,459 -4,775 0.01% 49,680
2021-04-20 2021-04-16 1.759 32,234 -1,194 0.01% 56,699
2021-04-14 2021-04-12 1.759 33,428 -3,582 0.01% 58,800
2021-04-12 2021-04-08 1.759 37,010 -3,581 0.01% 65,100
2021-04-08 2021-04-01 1.759 40,591 -1,194 0.01% 71,399
2021-04-07 2021-03-31 1.759 41,785 -5,970 0.01% 73,500
2021-03-31 2021-03-29 1.759 47,755 -7,163 0.01% 84,001
2021-03-29 2021-03-25 1.759 54,918 -7,163 0.01% 96,601
2021-03-26 2021-03-24 1.742 62,081 -8,357 0.01% 108,160
2021-03-23 2021-03-19 1.809 70,438 +10,745 0.02% 127,440
2021-03-19 2021-03-17 1.809 59,693 +7,163 0.01% 108,000
2021-03-18 2021-03-16 1.809 52,530 +4,775 0.01% 95,040
2021-03-17 2021-03-15 1.809 47,755 +16,715 0.01% 86,401
2021-03-16 2021-03-12 1.826 31,040 +9,550 0.01% 56,679
2021-03-15 2021-03-11 1.826 21,490 +8,358 0.00% 39,241
2021-03-11 2021-03-09 1.776 13,132 +13,132 0.00% 23,319
2020-12-08 2020-12-04 1.725 0 -1,194
2020-12-07 2020-12-03 1.709 1,194 -9,551 0.00% 2,040
2020-12-04 2020-12-02 1.709 10,745 -19,102 0.00% 18,360
2020-12-03 2020-12-01 1.709 29,847 -7,163 0.01% 51,001
2020-12-02 2020-11-30 1.709 37,010 -14,326 0.01% 63,240
2020-12-01 2020-11-27 1.742 51,336 +1,194 0.01% 89,440
2020-11-27 2020-11-25 1.742 50,142 +7,163 0.01% 87,360
2020-11-25 2020-11-23 1.742 42,979 +1,194 0.01% 74,880
2020-11-23 2020-11-19 1.776 41,785 +2,388 0.01% 74,200
2020-11-17 2020-11-13 1.776 39,397 +4,775 0.01% 69,959
2020-11-16 2020-11-12 1.776 34,622 +3,582 0.01% 61,480
2020-11-13 2020-11-11 1.776 31,040 +1,193 0.01% 55,119
2020-11-12 2020-11-10 1.809 29,847 +2,388 0.01% 54,001
2020-11-11 2020-11-09 1.776 27,459 +11,939 0.01% 48,760
2020-11-10 2020-11-06 1.776 15,520 +5,969 0.00% 27,560
2020-11-05 2020-11-03 1.793 9,551 +9,551 0.00% 17,120
2020-10-23 2020-10-21 1.742 0 -1,194
2020-10-14 2020-10-09 1.692 1,194 +1,194 0.00% 2,020
2020-10-08 2020-10-06 1.709 0 -1,194
2020-10-06 2020-09-30 1.692 1,194 -3,581 0.00% 2,020
2020-09-28 2020-09-24 1.793 4,775 -4,776 0.00% 8,559
2020-09-25 2020-09-23 1.809 9,551 +8,357 0.00% 17,280
2020-09-24 2020-09-22 1.860 1,194 -40,591 0.00% 2,220
2020-09-22 2020-09-18 1.742 41,785 -2,388 0.01% 72,800
2020-09-18 2020-09-16 1.809 44,173 +5,969 0.01% 79,920
2020-09-17 2020-09-15 1.876 38,204 +32,235 0.01% 71,681
2020-09-10 2020-09-08 1.876 5,969 +4,775 0.00% 11,199
2020-09-09 2020-09-07 1.876 1,194 -1,194 0.00% 2,240
2020-09-08 2020-09-04 1.937 2,388 -10,744 0.00% 4,625
2020-09-07 2020-09-03 1.937 13,132 +4,891 0.00% 25,432
2020-09-04 2020-09-02 1.920 8,241 +4,709 0.00% 15,820
2020-09-03 2020-09-01 1.784 3,532 -16,482 0.00% 6,300
2020-09-02 2020-08-31 1.665 20,014 +3,532 0.00% 33,319
2020-09-01 2020-08-28 1.699 16,482 -4,710 0.00% 27,999
2020-08-31 2020-08-27 1.699 21,192 -2,354 0.00% 36,001
2020-08-28 2020-08-26 1.716 23,546 +5,886 0.01% 40,399
2020-08-27 2020-08-25 1.767 17,660 +1,178 0.00% 31,200
2020-08-26 2020-08-24 1.750 16,482 -3,532 0.00% 28,839
2020-08-20 2020-08-18 1.733 20,014 +7,064 0.00% 34,679
2020-08-18 2020-08-14 1.733 12,950 +8,241 0.00% 22,439
2020-08-14 2020-08-12 1.716 4,709 +2,354 0.00% 8,080
2020-08-13 2020-08-11 1.767 2,355 -2,354 0.00% 4,161
2020-08-12 2020-08-10 1.733 4,709 +1,177 0.00% 8,160
2020-08-11 2020-08-07 1.784 3,532 -1,177 0.00% 6,300
2020-08-06 2020-08-04 1.818 4,709 -1,178 0.00% 8,560
2020-08-05 2020-08-03 1.767 5,887 +3,532 0.00% 10,401
2020-08-03 2020-07-30 1.835 2,355 -2,354 0.00% 4,321
2020-07-28 2020-07-24 1.818 4,709 -7,064 0.00% 8,560
2020-07-27 2020-07-23 1.835 11,773 +9,418 0.00% 21,600
2020-07-24 2020-07-22 1.903 2,355 -24,723 0.00% 4,481
2020-07-23 2020-07-21 1.937 27,078 +12,950 0.01% 52,439
2020-07-22 2020-07-20 1.971 14,128 +5,887 0.00% 27,840
2020-07-21 2020-07-17 1.971 8,241 +4,709 0.00% 16,240
2020-07-20 2020-07-16 1.903 3,532 -28,256 0.00% 6,720
2020-07-17 2020-07-15 2.089 31,788 -40,028 0.01% 66,421
2020-07-16 2020-07-14 2.056 71,816 -55,334 0.02% 147,619
2020-07-15 2020-07-13 2.039 127,150 +2,354 0.03% 259,200
2020-07-10 2020-07-08 1.920 124,796 +5,887 0.03% 239,561
2020-07-09 2020-07-07 1.903 118,909 +4,709 0.03% 226,240
2020-07-07 2020-07-03 1.801 114,200 +23,547 0.03% 205,641
2020-07-06 2020-07-02 1.801 90,653 +34,142 0.02% 163,239
2020-07-03 2020-06-30 1.767 56,511 +41,206 0.01% 99,840
2020-07-02 2020-06-29 1.716 15,305 +1,177 0.00% 26,260
2020-06-30 2020-06-26 1.682 14,128 +10,596 0.00% 23,760
2020-06-29 2020-06-24 1.648 3,532 +2,355 0.00% 5,820
2020-06-24 2020-06-22 1.597 1,177 -15,305 0.00% 1,879
2020-06-23 2020-06-19 1.563 16,482 -2,355 0.00% 25,759
2020-06-22 2020-06-18 1.529 18,837 -2,355 0.00% 28,800
2020-06-18 2020-06-16 1.529 21,192 -17,659 0.00% 32,400
2020-06-17 2020-06-15 1.512 38,851 -21,192 0.01% 58,739
2020-06-16 2020-06-12 1.546 60,043 -12,951 0.01% 92,820
2020-06-15 2020-06-11 1.563 72,994 -7,064 0.02% 114,081
2020-06-12 2020-06-10 1.563 80,058 +12,951 0.02% 125,121
2020-06-11 2020-06-09 1.597 67,107 +12,950 0.02% 107,160
2020-06-10 2020-06-08 1.614 54,157 +8,242 0.01% 87,401
2020-06-09 2020-06-05 1.648 45,915 -1,178 0.01% 75,659
2020-06-08 2020-06-04 1.597 47,093 +4,710 0.01% 75,201
2020-06-05 2020-06-03 1.631 42,383 +2,354 0.01% 69,119
2020-06-04 2020-06-02 1.648 40,029 -3,532 0.01% 65,960
2020-06-01 2020-05-28 1.495 43,561 -12,950 0.01% 65,120
2020-05-29 2020-05-27 1.529 56,511 -2,355 0.01% 86,400
2020-05-27 2020-05-25 1.529 58,866 -8,241 0.01% 90,000
2020-05-26 2020-05-22 1.546 67,107 -1,177 0.02% 103,740
2020-05-25 2020-05-21 1.631 68,284 -2,355 0.02% 111,359
2020-05-20 2020-05-18 1.648 70,639 -1,177 0.02% 116,400
2020-05-19 2020-05-15 1.648 71,816 -2,355 0.02% 118,339
2020-05-13 2020-05-11 1.699 74,171 +1,177 0.02% 126,000
2020-05-07 2020-05-05 1.699 72,994 +1,178 0.02% 124,001
2020-05-06 2020-05-04 1.648 71,816 +3,532 0.02% 118,339
2020-05-05 2020-04-29 1.699 68,284 -3,532 0.02% 115,999
2020-05-04 2020-04-28 1.699 71,816 +8,241 0.02% 121,999
2020-04-28 2020-04-24 1.774 63,575 +2,355 0.01% 112,799
2020-04-27 2020-04-23 1.792 61,220 +3,157 0.01% 109,696
2020-04-24 2020-04-22 1.774 58,063 -4,554 0.01% 103,019
2020-04-23 2020-04-21 1.757 62,617 +3,415 0.01% 109,999
2020-04-22 2020-04-20 1.809 59,202 +3,416 0.01% 107,120
2020-04-21 2020-04-17 1.774 55,786 +6,831 0.01% 98,979
2020-04-17 2020-04-15 1.792 48,955 +4,554 0.01% 87,719
2020-04-16 2020-04-14 1.827 44,401 +7,969 0.01% 81,119
2020-04-15 2020-04-09 1.827 36,432 +6,831 0.01% 66,560
2020-04-14 2020-04-08 1.774 29,601 +11,385 0.01% 52,520
2020-04-09 2020-04-07 1.774 18,216 +10,247 0.00% 32,320
2020-04-02 2020-03-31 1.722 7,969 -3,416 0.00% 13,719
2020-04-01 2020-03-30 1.686 11,385 +3,416 0.00% 19,200
2020-03-25 2020-03-23 1.599 7,969 -5,693 0.00% 12,739
2020-03-24 2020-03-20 1.634 13,662 +3,416 0.00% 22,320
2020-03-23 2020-03-19 1.616 10,246 -5,693 0.00% 16,559
2020-03-20 2020-03-18 1.686 15,939 +3,416 0.00% 26,880
2020-03-19 2020-03-17 1.792 12,523 -2,277 0.00% 22,439
2020-03-18 2020-03-16 1.809 14,800 -1,139 0.00% 26,779
2020-03-16 2020-03-12 1.968 15,939 -1,138 0.00% 31,360
2020-03-13 2020-03-11 2.055 17,077 +9,108 0.00% 35,099
2020-03-10 2020-03-06 2.231 7,969 -7,970 0.00% 17,779
2020-03-09 2020-03-05 2.161 15,939 +7,970 0.00% 34,440
2020-02-28 2020-02-26 2.020 7,969 -6,831 0.00% 16,099
2020-02-25 2020-02-21 2.090 14,800 -10,247 0.00% 30,939
2020-02-20 2020-02-18 2.073 25,047 -5,692 0.01% 51,920
2020-02-18 2020-02-14 2.126 30,739 -9,108 0.01% 65,339
2020-02-17 2020-02-13 2.126 39,847 +13,662 0.01% 84,699
2020-02-14 2020-02-12 2.231 26,185 +12,523 0.01% 58,419
2020-02-12 2020-02-10 2.266 13,662 +10,247 0.00% 30,960
2020-02-11 2020-02-07 2.178 3,415 -15,939 0.00% 7,439
2020-02-10 2020-02-06 2.249 19,354 -37,571 0.00% 43,519
2020-02-07 2020-02-05 2.231 56,925 -29,601 0.01% 127,000
2020-02-06 2020-02-04 2.301 86,526 -11,385 0.02% 199,120
2020-02-05 2020-02-03 2.231 97,911 -55,786 0.02% 218,440
2020-02-04 2020-01-31 2.003 153,697 -6,831 0.04% 307,799
2020-02-03 2020-01-30 2.038 160,528 -29,601 0.04% 327,119
2020-01-31 2020-01-29 2.143 190,129 -18,216 0.04% 407,479
2020-01-30 2020-01-24 2.126 208,345 -12,524 0.05% 442,859
2020-01-29 2020-01-22 2.090 220,869 -10,246 0.05% 461,720
2020-01-23 2020-01-21 2.038 231,115 +31,878 0.05% 470,959
2020-01-22 2020-01-20 1.932 199,237 +3,415 0.05% 384,999
2020-01-21 2020-01-17 1.932 195,822 +13,662 0.05% 378,400
2020-01-20 2020-01-16 1.932 182,160 +2,277 0.04% 352,000
2020-01-17 2020-01-15 1.932 179,883 +7,970 0.04% 347,600
2020-01-16 2020-01-14 1.932 171,913 +9,108 0.04% 332,199
2020-01-15 2020-01-13 1.932 162,805 +5,692 0.04% 314,599
2020-01-08 2020-01-06 1.915 157,113 -3,415 0.04% 300,840
2020-01-07 2020-01-03 1.915 160,528 +6,831 0.04% 307,379
2020-01-06 2020-01-02 1.915 153,697 +4,554 0.04% 294,299
2020-01-03 2019-12-31 1.915 149,143 +7,969 0.03% 285,579
2020-01-02 2019-12-27 1.915 141,174 +2,277 0.03% 270,320
2019-12-27 2019-12-20 1.950 138,897 +1,139 0.03% 270,840
2019-12-23 2019-12-19 1.950 137,758 +1,138 0.03% 268,619
2019-12-19 2019-12-17 1.915 136,620 +13,662 0.03% 261,600
2019-12-18 2019-12-16 1.950 122,958 +5,693 0.03% 239,760
2019-12-17 2019-12-13 1.880 117,265 +11,385 0.03% 220,419
2019-12-10 2019-12-06 1.915 105,880 -1,139 0.02% 202,739
2019-12-09 2019-12-05 1.897 107,019 -5,692 0.02% 203,040
2019-12-06 2019-12-04 1.897 112,711 -9,108 0.03% 213,839
2019-12-05 2019-12-03 1.915 121,819 -6,831 0.03% 233,259
2019-12-04 2019-12-02 1.915 128,650 -1,139 0.03% 246,339
2019-12-02 2019-11-28 1.897 129,789 +6,831 0.03% 246,240
2019-11-28 2019-11-26 1.897 122,958 +2,277 0.03% 233,280
2019-11-22 2019-11-20 1.915 120,681 +1,139 0.03% 231,080
2019-11-21 2019-11-19 1.932 119,542 +1,138 0.03% 230,999
2019-11-20 2019-11-18 1.968 118,404 -4,554 0.03% 232,960
2019-11-18 2019-11-14 1.932 122,958 -3,415 0.03% 237,600
2019-11-15 2019-11-13 1.932 126,373 -20,493 0.03% 244,199
2019-11-14 2019-11-12 1.915 146,866 -1,139 0.03% 281,219
2019-11-13 2019-11-11 1.932 148,005 -12,523 0.03% 286,000
2019-11-11 2019-11-07 2.038 160,528 +14,800 0.04% 327,119
2019-11-08 2019-11-06 2.038 145,728 +7,970 0.03% 296,960
2019-11-06 2019-11-04 1.985 137,758 +2,277 0.03% 273,459
2019-10-25 2019-10-23 1.932 135,481 -2,277 0.03% 261,799
2019-10-24 2019-10-22 1.950 137,758 -6,831 0.03% 268,619
2019-10-23 2019-10-21 1.950 144,589 -4,554 0.03% 281,939
2019-10-21 2019-10-17 1.968 149,143 -9,108 0.03% 293,439
2019-10-18 2019-10-16 1.809 158,251 -6,831 0.04% 286,339
2019-10-17 2019-10-15 1.792 165,082 +2,277 0.04% 295,799
2019-10-16 2019-10-14 1.792 162,805 +3,415 0.04% 291,719
2019-10-15 2019-10-11 1.792 159,390 +2,277 0.04% 285,600
2019-10-14 2019-10-10 1.757 157,113 -17,077 0.04% 276,000
2019-10-11 2019-10-09 1.739 174,190 -6,831 0.04% 302,939
2019-10-10 2019-10-08 1.757 181,021 -17,078 0.04% 317,999
2019-10-09 2019-10-04 1.757 198,099 -12,523 0.05% 348,000
2019-10-08 2019-10-03 1.774 210,622 +13,662 0.05% 373,699
2019-10-03 2019-09-30 1.757 196,960 +11,385 0.05% 345,999
2019-10-02 2019-09-27 1.792 185,575 -1,139 0.04% 332,519
2019-09-30 2019-09-26 1.809 186,714 -11,385 0.04% 337,840
2019-09-27 2019-09-25 1.774 198,099 -6,831 0.05% 351,480
2019-09-26 2019-09-24 1.880 204,930 -35,293 0.05% 385,200
2019-09-25 2019-09-23 1.950 240,223 -6,831 0.06% 468,419
2019-09-24 2019-09-20 1.968 247,054 -22,770 0.06% 486,079
2019-09-20 2019-09-18 1.985 269,824 -9,108 0.06% 535,619
2019-09-19 2019-09-17 1.985 278,932 -28,463 0.06% 553,699
2019-09-18 2019-09-16 2.020 307,395 -27,324 0.07% 621,000
2019-09-17 2019-09-13 2.073 334,719 +61,479 0.08% 693,840
2019-09-16 2019-09-12 2.003 273,240 +9,108 0.06% 547,200
2019-09-13 2019-09-11 1.968 264,132 +43,263 0.06% 519,680
2019-09-12 2019-09-10 1.950 220,869 +13,662 0.05% 430,680
2019-09-11 2019-09-09 2.020 207,207 -15,939 0.05% 418,600
2019-09-10 2019-09-06 2.020 223,146 +17,078 0.05% 450,800
2019-09-09 2019-09-05 2.038 206,068 +11,385 0.05% 419,919
2019-09-06 2019-09-04 2.090 194,683 +11,385 0.04% 406,979
2019-09-04 2019-09-02 2.101 183,298 +14,005 0.04% 385,105
2019-09-03 2019-08-30 2.155 169,293 +38,982 0.04% 364,801
2019-09-02 2019-08-29 2.047 130,311 -2,227 0.03% 266,761
2019-08-30 2019-08-28 2.137 132,538 +6,682 0.03% 283,219
2019-08-29 2019-08-27 2.209 125,856 +17,821 0.03% 277,981
2019-08-28 2019-08-26 2.209 108,035 -3,342 0.03% 238,619
2019-08-27 2019-08-23 2.334 111,377 +1,114 0.03% 260,001
2019-08-23 2019-08-21 2.442 110,263 +1,114 0.03% 269,280
2019-08-22 2019-08-20 2.406 109,149 +2,227 0.03% 262,640
2019-08-21 2019-08-19 2.352 106,922 -1,113 0.03% 251,521
2019-08-20 2019-08-16 2.316 108,035 -3,342 0.03% 250,259
2019-08-16 2019-08-14 2.191 111,377 -2,227 0.03% 244,001
2019-08-15 2019-08-13 2.209 113,604 -17,821 0.03% 250,919
2019-08-13 2019-08-09 2.334 131,425 +3,342 0.03% 306,801
2019-08-12 2019-08-08 2.370 128,083 +11,137 0.03% 303,599
2019-08-09 2019-08-07 2.370 116,946 +15,593 0.03% 277,201
2019-08-08 2019-08-06 2.370 101,353 -1,114 0.02% 240,240
2019-08-07 2019-08-05 2.388 102,467 -2,227 0.02% 244,721
2019-08-06 2019-08-02 2.460 104,694 -1,114 0.02% 257,560
2019-08-05 2019-08-01 2.514 105,808 +3,341 0.02% 266,000
2019-08-02 2019-07-31 2.550 102,467 -2,227 0.02% 261,281
2019-08-01 2019-07-30 2.586 104,694 -14,479 0.02% 270,720
2019-07-31 2019-07-29 2.586 119,173 -17,820 0.03% 308,160
2019-07-30 2019-07-26 2.658 136,993 +1,113 0.03% 364,079
2019-07-29 2019-07-25 2.676 135,880 +6,683 0.03% 363,561
2019-07-25 2019-07-23 2.676 129,197 +3,341 0.03% 345,680
2019-07-24 2019-07-22 2.604 125,856 -2,227 0.03% 327,701
2019-07-22 2019-07-18 2.783 128,083 -20,048 0.03% 356,499
2019-07-19 2019-07-17 2.801 148,131 -41,209 0.03% 414,960
2019-07-18 2019-07-16 2.855 189,340 -49,006 0.04% 540,599
2019-07-17 2019-07-15 2.855 238,346 -118,059 0.06% 680,520
2019-07-16 2019-07-12 2.801 356,405 -198,251 0.08% 998,399
2019-07-15 2019-07-11 2.658 554,656 -3,341 0.13% 1,474,080
2019-07-12 2019-07-10 2.676 557,997 -24,503 0.13% 1,492,979
2019-07-11 2019-07-09 2.604 582,500 -37,868 0.14% 1,516,700
2019-07-10 2019-07-08 2.622 620,368 -32,300 0.15% 1,626,439
2019-07-09 2019-07-05 2.676 652,668 -24,502 0.15% 1,746,281
2019-07-08 2019-07-04 2.694 677,170 -49,006 0.16% 1,823,999
2019-07-05 2019-07-03 2.712 726,176 -148,131 0.17% 1,969,040
2019-07-04 2019-07-02 2.604 874,307 -164,838 0.21% 2,276,500
2019-07-03 2019-06-28 2.532 1,039,145 -6,682 0.24% 2,631,061
2019-07-02 2019-06-27 2.550 1,045,827 -34,527 0.25% 2,666,759
2019-06-28 2019-06-26 2.514 1,080,354 -11,138 0.25% 2,716,000
2019-06-27 2019-06-25 2.496 1,091,492 -14,479 0.26% 2,724,401
2019-06-26 2019-06-24 2.532 1,105,971 -18,934 0.26% 2,800,261
2019-06-25 2019-06-21 2.496 1,124,905 -17,820 0.26% 2,807,801
2019-06-24 2019-06-20 2.532 1,142,725 -81,305 0.27% 2,893,320
2019-06-21 2019-06-19 2.460 1,224,030 -14,479 0.29% 3,011,260
2019-06-20 2019-06-18 2.442 1,238,509 -7,796 0.29% 3,024,640
2019-06-19 2019-06-17 2.442 1,246,305 -13,366 0.29% 3,043,679
2019-06-17 2019-06-13 2.406 1,259,671 -23,389 0.30% 3,031,081
2019-06-14 2019-06-12 2.406 1,283,060 -50,119 0.30% 3,087,361
2019-06-13 2019-06-11 2.496 1,333,179 -90,215 0.31% 3,327,660
2019-06-12 2019-06-10 2.406 1,423,394 -22,276 0.34% 3,425,039
2019-06-11 2019-06-06 2.352 1,445,670 -1,113 0.34% 3,400,761
2019-06-10 2019-06-05 2.334 1,446,783 -20,048 0.34% 3,377,399
2019-06-06 2019-06-04 2.316 1,466,831 -16,707 0.35% 3,397,859
2019-06-05 2019-06-03 2.352 1,483,538 -4,455 0.35% 3,489,841
2019-06-04 2019-05-31 2.370 1,487,993 +1,114 0.35% 3,527,040
2019-06-03 2019-05-30 2.406 1,486,879 -25,617 0.35% 3,577,800
2019-05-31 2019-05-29 2.406 1,512,496 +10,024 0.36% 3,639,441
2019-05-29 2019-05-27 2.388 1,502,472 +7,797 0.35% 3,588,341
2019-05-28 2019-05-24 2.370 1,494,675 -57,916 0.35% 3,542,879
2019-05-27 2019-05-23 2.460 1,552,591 -35,641 0.37% 3,819,559
2019-05-24 2019-05-22 2.532 1,588,232 -35,640 0.37% 4,021,320
2019-05-23 2019-05-21 2.514 1,623,872 -7,797 0.38% 4,082,399
2019-05-22 2019-05-20 2.586 1,631,669 -7,796 0.38% 4,219,201
2019-05-21 2019-05-17 2.765 1,639,465 -16,707 0.39% 4,533,760
2019-05-20 2019-05-16 2.837 1,656,172 -7,796 0.39% 4,698,921
2019-05-17 2019-05-15 2.765 1,663,968 -6,683 0.39% 4,601,520
2019-05-16 2019-05-14 2.694 1,670,651 -11,137 0.39% 4,500,001
2019-05-15 2019-05-10 2.783 1,681,788 -52,347 0.40% 4,680,999
2019-05-14 2019-05-09 2.747 1,734,135 -27,844 0.41% 4,764,419
2019-05-10 2019-05-08 2.837 1,761,979 -63,485 0.42% 4,999,119
2019-05-09 2019-05-07 2.963 1,825,464 -40,096 0.43% 5,408,699
2019-05-08 2019-05-06 2.981 1,865,560 -102,466 0.44% 5,561,000
2019-05-07 2019-05-03 3.125 1,968,026 -12,252 0.46% 6,149,159
2019-05-06 2019-05-02 3.107 1,980,278 -28,958 0.47% 6,151,880
2019-05-03 2019-04-30 3.125 2,009,236 -6,682 0.47% 6,277,921
2019-05-02 2019-04-29 3.107 2,015,918 -16,707 0.47% 6,262,599
2019-04-30 2019-04-26 3.071 2,032,625 -11,138 0.48% 6,241,500
2019-04-29 2019-04-25 3.035 2,043,763 -31,185 0.48% 6,202,301
2019-04-26 2019-04-24 3.035 2,074,948 -162,610 0.49% 6,296,940
2019-04-25 2019-04-23 3.357 2,237,558 -23,389 0.53% 7,512,481
2019-04-24 2019-04-18 3.376 2,260,947 +57,105 0.53% 7,632,948
2019-04-23 2019-04-17 3.413 2,203,842 -8,625 0.54% 7,521,922
2019-04-18 2019-04-16 3.395 2,212,467 +15,095 0.54% 7,510,320
2019-04-17 2019-04-15 3.320 2,197,372 +49,597 0.53% 7,296,039
2019-04-16 2019-04-12 3.487 2,147,775 -22,642 0.52% 7,489,920
2019-04-15 2019-04-11 3.395 2,170,417 +14,016 0.53% 7,367,579
2019-04-12 2019-04-10 3.246 2,156,401 -6,469 0.52% 7,000,001
2019-04-11 2019-04-09 3.209 2,162,870 -56,066 0.53% 6,940,760
2019-04-10 2019-04-08 3.135 2,218,936 +21,564 0.54% 6,956,039
2019-04-09 2019-04-04 3.116 2,197,372 +1,078 0.53% 6,847,679
2019-04-08 2019-04-03 3.098 2,196,294 +16,173 0.53% 6,803,580
2019-04-04 2019-04-02 3.116 2,180,121 +7,547 0.53% 6,793,920
2019-04-03 2019-04-01 3.135 2,172,574 +28,033 0.53% 6,810,701
2019-04-02 2019-03-29 3.098 2,144,541 +9,704 0.52% 6,643,262
2019-04-01 2019-03-28 3.042 2,134,837 +1,078 0.52% 6,494,401
2019-03-28 2019-03-26 3.061 2,133,759 -2,156 0.52% 6,530,701
2019-03-27 2019-03-25 3.079 2,135,915 -12,938 0.52% 6,576,920
2019-03-26 2019-03-22 3.153 2,148,853 +6,469 0.52% 6,776,199
2019-03-25 2019-03-21 3.098 2,142,384 +9,704 0.52% 6,636,580
2019-03-22 2019-03-20 3.153 2,132,680 -30,190 0.52% 6,725,199
2019-03-21 2019-03-19 3.191 2,162,870 +7,547 0.53% 6,900,640
2019-03-20 2019-03-18 3.191 2,155,323 +69,005 0.52% 6,876,562
2019-03-19 2019-03-15 3.024 2,086,318 +36,659 0.51% 6,308,101
2019-03-18 2019-03-14 2.949 2,049,659 +87,334 0.50% 6,045,180
2019-03-15 2019-03-13 3.024 1,962,325 +77,631 0.48% 5,933,201
2019-03-14 2019-03-12 3.042 1,884,694 +59,301 0.46% 5,733,439
2019-03-13 2019-03-11 3.005 1,825,393 +18,329 0.44% 5,485,319
2019-03-12 2019-03-08 2.986 1,807,064 +214,562 0.44% 5,396,721
2019-03-11 2019-03-07 3.024 1,592,502 +329,929 0.39% 4,815,020
2019-03-08 2019-03-06 3.135 1,262,573 +260,925 0.31% 3,957,981
2019-03-07 2019-03-05 3.209 1,001,648 -5,391 0.24% 3,214,340
2019-03-06 2019-03-04 3.061 1,007,039 +20,486 0.25% 3,082,200
2019-03-05 2019-03-01 3.005 986,553 +37,737 0.24% 2,964,599
2019-03-04 2019-02-28 2.968 948,816 +331,007 0.23% 2,815,999
2019-03-01 2019-02-27 3.098 617,809 +77,631 0.15% 1,913,821
2019-02-28 2019-02-26 2.912 540,178 +7,547 0.13% 1,573,139
2019-02-27 2019-02-25 2.838 532,631 +16,173 0.13% 1,511,640
2019-02-26 2019-02-22 2.894 516,458 +251,221 0.13% 1,494,480
2019-02-25 2019-02-21 2.764 265,237 +9,704 0.06% 733,079
2019-02-22 2019-02-20 2.782 255,533 +74,395 0.06% 710,999
2019-02-21 2019-02-19 2.764 181,138 +29,112 0.04% 500,641
2019-02-20 2019-02-18 2.764 152,026 +43,128 0.04% 420,179
2019-02-19 2019-02-15 2.764 108,898 +76,552 0.03% 300,979
2019-02-18 2019-02-14 2.708 32,346 +10,782 0.01% 87,600
2019-02-15 2019-02-13 2.782 21,564 -1,078 0.01% 60,000
2019-02-13 2019-02-11 2.820 22,642 -72,240 0.01% 63,839
2019-02-12 2019-02-08 2.857 94,882 +20,486 0.02% 271,041
2019-02-11 2019-02-04 2.820 74,396 +33,424 0.02% 209,760
2019-02-08 2019-01-31 2.801 40,972 +28,034 0.01% 114,761
2019-02-01 2019-01-30 2.727 12,938 -3,235 0.00% 35,279
2019-01-31 2019-01-29 2.764 16,173 -7,547 0.00% 44,700
2019-01-30 2019-01-28 2.820 23,720 +9,703 0.01% 66,879
2019-01-29 2019-01-25 2.690 14,017 +10,782 0.00% 37,701
2019-01-28 2019-01-24 2.727 3,235 +2,157 0.00% 8,821
2019-01-25 2019-01-23 2.801 1,078 +1,078 0.00% 3,019
2019-01-22 2019-01-18 2.374 0 -4,313
2019-01-21 2019-01-17 2.319 4,313 -16,173 0.00% 10,000
2019-01-18 2019-01-16 2.374 20,486 -2,156 0.00% 48,640
2019-01-17 2019-01-15 2.597 22,642 +12,938 0.01% 58,799
2019-01-16 2019-01-14 1.985 9,704 -2,156 0.00% 19,260
2019-01-15 2019-01-11 1.985 11,860 +5,391 0.00% 23,540
2019-01-14 2019-01-10 2.003 6,469 -6,469 0.00% 12,960
2019-01-11 2019-01-09 2.003 12,938 +10,782 0.00% 25,919
2019-01-10 2019-01-08 1.948 2,156 +1,078 0.00% 4,199
2019-01-07 2019-01-03 1.966 1,078 -2,157 0.00% 2,120
2019-01-04 2019-01-02 2.003 3,235 +1,079 0.00% 6,481
2019-01-03 2018-12-31 2.078 2,156 +2,156 0.00% 4,479
2018-12-21 2018-12-19 2.226 0 -2,156
2018-12-20 2018-12-18 2.133 2,156 -5,391 0.00% 4,599
2018-12-19 2018-12-17 2.189 7,547 +7,547 0.00% 16,519
2018-12-17 2018-12-13 2.096 0 -2,156
2018-12-12 2018-12-10 2.059 2,156 +2,156 0.00% 4,439
2018-12-05 2018-12-03 2.133 0 -1,078
2018-11-29 2018-11-27 2.115 1,078 +1,078 0.00% 2,280
2018-11-23 2018-11-21 2.078 0 -6,469
2018-11-22 2018-11-20 1.929 6,469 -3,235 0.00% 12,480
2018-11-21 2018-11-19 1.948 9,704 -1,078 0.00% 18,900
2018-11-20 2018-11-16 2.003 10,782 +8,626 0.00% 21,600
2018-11-19 2018-11-15 2.022 2,156 -3,235 0.00% 4,359
2018-11-16 2018-11-14 1.929 5,391 -1,078 0.00% 10,400
2018-11-15 2018-11-13 1.948 6,469 -2,157 0.00% 12,600
2018-11-13 2018-11-09 1.985 8,626 +2,157 0.00% 17,121
2018-11-12 2018-11-08 2.152 6,469 +1,078 0.00% 13,920
2018-11-09 2018-11-07 2.152 5,391 -9,704 0.00% 11,600
2018-11-08 2018-11-06 2.115 15,095 -12,938 0.00% 31,920
2018-11-07 2018-11-05 1.985 28,033 +2,156 0.01% 55,640
2018-11-06 2018-11-02 2.040 25,877 +7,548 0.01% 52,800
2018-11-05 2018-11-01 1.836 18,329 -3,235 0.00% 33,659
2018-11-02 2018-10-31 1.762 21,564 +16,173 0.01% 38,000
2018-11-01 2018-10-30 1.744 5,391 -2,156 0.00% 9,400
2018-10-30 2018-10-26 1.744 7,547 -1,079 0.00% 13,159
2018-10-29 2018-10-25 1.781 8,626 -14,016 0.00% 15,361
2018-10-26 2018-10-24 1.836 22,642 -8,626 0.01% 41,580
2018-10-25 2018-10-23 1.836 31,268 +14,017 0.01% 57,420
2018-10-24 2018-10-22 1.892 17,251 +10,782 0.00% 32,640
2018-10-22 2018-10-18 1.873 6,469 +5,391 0.00% 12,120
2018-10-18 2018-10-15 1.985 1,078 +1,078 0.00% 2,140
2018-10-03 2018-09-28 2.170 0 -2,156
2018-10-02 2018-09-27 2.207 2,156 -2,157 0.00% 4,759
2018-09-28 2018-09-26 2.207 4,313 -9,704 0.00% 9,520
2018-09-24 2018-09-20 2.226 14,017 +11,861 0.00% 31,201
2018-09-21 2018-09-19 2.226 2,156 +2,156 0.00% 4,799
2018-09-19 2018-09-17 2.207 0 -6,469
2018-09-17 2018-09-13 2.263 6,469 -16,173 0.00% 14,640
2018-09-14 2018-09-12 2.244 22,642 +14,016 0.01% 50,820
2018-09-13 2018-09-11 2.207 8,626 +4,313 0.00% 19,041
2018-09-11 2018-09-07 2.449 4,313 +2,157 0.00% 10,560
2018-09-10 2018-09-06 2.523 2,156 +2,156 0.00% 5,439
2018-08-24 2018-08-22 2.801 0 -6,469
2018-08-23 2018-08-21 2.764 6,469 -17,251 0.00% 17,879
2018-08-22 2018-08-20 2.653 23,720 -6,470 0.01% 62,919
2018-08-21 2018-08-17 2.615 30,190 -1,078 0.01% 78,961
2018-08-06 2018-08-02 2.968 31,268 -5,391 0.01% 92,801
2018-08-01 2018-07-30 2.968 36,659 -4,313 0.01% 108,801
2018-07-27 2018-07-25 3.005 40,972 +1,079 0.01% 123,121
2018-07-25 2018-07-23 2.949 39,893 -1,079 0.01% 117,659
2018-07-23 2018-07-19 2.968 40,972 -5,391 0.01% 121,601
2018-07-20 2018-07-18 3.079 46,363 -9,703 0.01% 142,761
2018-07-19 2018-07-17 3.079 56,066 -29,112 0.01% 172,639
2018-07-18 2018-07-16 3.153 85,178 -58,223 0.02% 268,601
2018-07-17 2018-07-13 3.191 143,401 -38,815 0.03% 457,521
2018-07-16 2018-07-12 2.894 182,216 -12,938 0.04% 527,280
2018-07-12 2018-07-10 2.986 195,154 -22,642 0.05% 582,819
2018-07-11 2018-07-09 3.005 217,796 +8,625 0.05% 654,479
2018-07-10 2018-07-06 3.024 209,171 +37,737 0.05% 632,440
2018-07-09 2018-07-05 2.931 171,434 -7,547 0.04% 502,440
2018-07-03 2018-06-28 3.209 178,981 -394,622 0.04% 574,359
2018-06-29 2018-06-27 3.191 573,603 -374,135 0.14% 1,830,081
2018-06-28 2018-06-26 3.469 947,738 -12,939 0.23% 3,287,460
2018-06-27 2018-06-25 3.673 960,677 -17,251 0.23% 3,528,362
2018-06-21 2018-06-19 3.710 977,928 -9,704 0.24% 3,628,001
2018-06-14 2018-06-12 4.044 987,632 +7,548 0.24% 3,993,762
2018-06-13 2018-06-11 4.099 980,084 -63,614 0.24% 4,017,779
2018-06-12 2018-06-08 3.914 1,043,698 -36,659 0.25% 4,084,960
2018-06-08 2018-06-06 3.970 1,080,357 -8,625 0.26% 4,288,561
2018-06-06 2018-06-04 3.895 1,088,982 -16,173 0.28% 4,241,999
2018-06-04 2018-05-31 3.970 1,105,155 -25,877 0.28% 4,386,999
2018-06-01 2018-05-30 4.081 1,131,032 -50,676 0.29% 4,615,599
2018-05-31 2018-05-29 3.728 1,181,708 +192,998 0.30% 4,405,922
2018-05-30 2018-05-28 3.784 988,710 +5,391 0.25% 3,741,361
2018-05-29 2018-05-25 3.914 983,319 +8,626 0.25% 3,848,641
2018-05-25 2018-05-23 4.081 974,693 +20,486 0.25% 3,977,599
2018-05-24 2018-05-21 4.433 954,207 +6,469 0.24% 4,230,299
2018-05-23 2018-05-18 4.545 947,738 +29,111 0.24% 4,307,099
2018-05-21 2018-05-17 4.452 918,627 -1,176,316 0.24% 4,089,601
2018-05-18 2018-05-16 4.656 2,094,943 -324,539 0.54% 9,753,859
2018-05-17 2018-05-15 4.990 2,419,482 -296,505 0.62% 12,072,722
2018-05-16 2018-05-14 5.101 2,715,987 -53,910 0.70% 13,854,501
2018-05-15 2018-05-11 4.396 2,769,897 0.71% 12,177,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top