History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 3,129,400 | +0 | 0.43% | 1,752,464 |
| 2025-10-13 | 2025-10-09 | 0.560 | 3,129,400 | +0 | 0.43% | 1,752,464 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,129,400 | +0 | 0.43% | 1,783,758 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,129,400 | +0 | 0.43% | 1,783,758 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,129,400 | +0 | 0.43% | 1,783,758 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,129,400 | +0 | 0.43% | 1,783,758 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,129,400 | +0 | 0.43% | 1,752,464 |
| 2025-10-02 | 2025-09-29 | 0.560 | 3,129,400 | +0 | 0.43% | 1,752,464 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,129,400 | +0 | 0.43% | 1,783,758 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,129,400 | +0 | 0.43% | 1,783,758 |
| 2025-09-26 | 2025-09-24 | 0.580 | 3,129,400 | +0 | 0.43% | 1,815,052 |
| 2025-09-25 | 2025-09-23 | 0.570 | 3,129,400 | +0 | 0.43% | 1,783,758 |
| 2025-09-24 | 2025-09-22 | 0.580 | 3,129,400 | +0 | 0.43% | 1,815,052 |
| 2025-09-23 | 2025-09-19 | 0.580 | 3,129,400 | +0 | 0.43% | 1,815,052 |
| 2025-09-22 | 2025-09-18 | 0.590 | 3,129,400 | +0 | 0.43% | 1,846,346 |
| 2025-09-19 | 2025-09-17 | 0.590 | 3,129,400 | +0 | 0.43% | 1,846,346 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,129,400 | +0 | 0.43% | 1,815,052 |
| 2025-09-17 | 2025-09-15 | 0.580 | 3,129,400 | +0 | 0.43% | 1,815,052 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,129,400 | +0 | 0.43% | 1,815,052 |
| 2025-09-15 | 2025-09-11 | 0.580 | 3,129,400 | +0 | 0.43% | 1,815,052 |
| 2025-09-12 | 2025-09-10 | 0.580 | 3,129,400 | +0 | 0.43% | 1,815,052 |
| 2025-09-11 | 2025-09-09 | 0.580 | 3,129,400 | +0 | 0.43% | 1,815,052 |
| 2025-09-10 | 2025-09-08 | 0.580 | 3,129,400 | +0 | 0.43% | 1,815,052 |
| 2025-09-09 | 2025-09-05 | 0.570 | 3,129,400 | +0 | 0.43% | 1,783,758 |
| 2025-09-08 | 2025-09-04 | 0.570 | 3,129,400 | +0 | 0.43% | 1,783,758 |
| 2025-09-05 | 2025-09-03 | 0.580 | 3,129,400 | +0 | 0.43% | 1,815,052 |
| 2025-09-04 | 2025-09-02 | 0.580 | 3,129,400 | +0 | 0.43% | 1,815,052 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,129,400 | +0 | 0.43% | 1,815,052 |
| 2025-09-02 | 2025-08-29 | 0.590 | 3,129,400 | +0 | 0.43% | 1,846,346 |
| 2025-09-01 | 2025-08-28 | 0.590 | 3,129,400 | +0 | 0.43% | 1,846,346 |
| 2025-08-29 | 2025-08-27 | 0.590 | 3,129,400 | +60,000 | 0.43% | 1,846,346 |
| 2025-08-27 | 2025-08-25 | 0.619 | 3,069,400 | +95,604 | 0.43% | 1,900,847 |
| 2025-08-21 | 2025-08-19 | 0.619 | 2,973,796 | -5,813 | 0.43% | 1,841,640 |
| 2025-08-20 | 2025-08-18 | 0.619 | 2,979,609 | +13,564 | 0.43% | 1,845,240 |
| 2025-07-25 | 2025-07-23 | 0.619 | 2,966,045 | -29,065 | 0.42% | 1,836,840 |
| 2025-06-19 | 2025-06-17 | 0.578 | 2,995,110 | -11,627 | 0.43% | 1,731,184 |
| 2025-06-16 | 2025-06-12 | 0.588 | 3,006,737 | -38,754 | 0.43% | 1,768,938 |
| 2025-05-06 | 2025-04-30 | 0.611 | 3,045,491 | +220,899 | 0.44% | 1,862,310 |
| 2025-05-02 | 2025-04-29 | 0.611 | 2,824,592 | +107,037 | 0.40% | 1,727,231 |
| 2025-04-25 | 2025-04-23 | 0.601 | 2,717,555 | -5,593 | 0.40% | 1,632,624 |
| 2025-04-07 | 2025-04-02 | 0.601 | 2,723,148 | -188,292 | 0.41% | 1,635,984 |
| 2025-04-02 | 2025-03-31 | 0.601 | 2,911,440 | -180,835 | 0.43% | 1,749,104 |
| 2025-04-01 | 2025-03-28 | 0.611 | 3,092,275 | -3,728 | 0.46% | 1,890,918 |
| 2025-03-21 | 2025-03-19 | 0.622 | 3,096,003 | -203,206 | 0.46% | 1,926,412 |
| 2025-03-17 | 2025-03-13 | 0.633 | 3,299,209 | -46,607 | 0.49% | 2,088,246 |
| 2025-03-07 | 2025-03-05 | 0.622 | 3,345,816 | +46,607 | 0.50% | 2,081,852 |
| 2025-03-03 | 2025-02-27 | 0.611 | 3,299,209 | +128,635 | 0.49% | 2,017,458 |
| 2025-02-21 | 2025-02-19 | 0.601 | 3,170,574 | -46,607 | 0.47% | 1,904,784 |
| 2025-02-14 | 2025-02-12 | 0.611 | 3,217,181 | +109,992 | 0.48% | 1,967,298 |
| 2024-12-30 | 2024-12-24 | 0.622 | 3,107,189 | -432,512 | 0.46% | 1,933,372 |
| 2024-10-07 | 2024-10-03 | 0.611 | 3,539,701 | -344,891 | 0.53% | 2,164,518 |
| 2024-10-02 | 2024-09-27 | 0.622 | 3,884,592 | +22,371 | 0.58% | 2,417,092 |
| 2024-09-17 | 2024-09-13 | 0.590 | 3,862,221 | -18,643 | 0.57% | 2,278,870 |
| 2024-09-03 | 2024-08-30 | 0.601 | 3,880,864 | +37,286 | 0.58% | 2,331,504 |
| 2024-09-02 | 2024-08-29 | 0.611 | 3,843,578 | +16,778 | 0.57% | 2,350,338 |
| 2024-08-28 | 2024-08-26 | 0.675 | 3,826,800 | +195,597 | 0.57% | 2,582,013 |
| 2024-08-21 | 2024-08-19 | 0.675 | 3,631,203 | +35,570 | 0.57% | 2,450,040 |
| 2024-06-11 | 2024-06-06 | 0.663 | 3,595,633 | +222,315 | 0.56% | 2,385,606 |
| 2024-05-24 | 2024-05-22 | 0.723 | 3,373,318 | +120,787 | 0.53% | 2,439,249 |
| 2024-05-16 | 2024-05-13 | 0.700 | 3,252,531 | -68,594 | 0.53% | 2,276,040 |
| 2024-05-06 | 2024-05-02 | 0.630 | 3,321,125 | -41,156 | 0.54% | 2,091,636 |
| 2024-05-03 | 2024-04-30 | 0.630 | 3,362,281 | -61,734 | 0.54% | 2,117,556 |
| 2024-04-23 | 2024-04-19 | 0.641 | 3,424,015 | -75,453 | 0.55% | 2,196,370 |
| 2024-04-18 | 2024-04-16 | 0.630 | 3,499,468 | -428,709 | 0.57% | 2,203,956 |
| 2024-03-20 | 2024-03-18 | 0.653 | 3,928,177 | -10,289 | 0.64% | 2,565,584 |
| 2024-03-15 | 2024-03-13 | 0.723 | 3,938,466 | -25,723 | 0.64% | 2,847,908 |
| 2024-03-14 | 2024-03-12 | 0.711 | 3,964,189 | +8,575 | 0.64% | 2,820,274 |
| 2024-03-04 | 2024-02-29 | 0.781 | 3,955,614 | +94,316 | 0.64% | 3,090,978 |
| 2024-03-01 | 2024-02-28 | 1.140 | 3,861,298 | +265,799 | 0.62% | 4,401,431 |
| 2024-02-29 | 2024-02-27 | 1.126 | 3,595,499 | +608,568 | 0.58% | 4,047,853 |
| 2024-02-27 | 2024-02-23 | 1.140 | 2,986,931 | -7,106 | 0.58% | 3,404,754 |
| 2024-02-26 | 2024-02-22 | 1.098 | 2,994,037 | -28,424 | 0.58% | 3,286,452 |
| 2024-02-23 | 2024-02-21 | 1.154 | 3,022,461 | +28,424 | 0.59% | 3,487,788 |
| 2024-02-22 | 2024-02-20 | 1.098 | 2,994,037 | +14,212 | 0.58% | 3,286,452 |
| 2024-02-21 | 2024-02-19 | 1.098 | 2,979,825 | +841,349 | 0.58% | 3,270,852 |
| 2024-02-20 | 2024-02-16 | 0.957 | 2,138,476 | -5,685 | 0.42% | 2,046,392 |
| 2024-02-19 | 2024-02-15 | 0.943 | 2,144,161 | -8,527 | 0.42% | 2,021,658 |
| 2024-02-07 | 2024-02-05 | 0.830 | 2,152,688 | +28,424 | 0.42% | 1,787,346 |
| 2023-11-21 | 2023-11-17 | 0.844 | 2,124,264 | -22,739 | 0.41% | 1,793,640 |
| 2023-09-28 | 2023-09-26 | 1.013 | 2,147,003 | -7,106 | 0.42% | 2,175,408 |
| 2023-09-06 | 2023-09-04 | 1.013 | 2,154,109 | -35,530 | 0.42% | 2,182,608 |
| 2023-08-30 | 2023-08-28 | 1.011 | 2,189,639 | +55,957 | 0.43% | 2,213,548 |
| 2023-07-04 | 2023-06-30 | 1.170 | 2,133,682 | +34,622 | 0.43% | 2,495,934 |
| 2023-05-31 | 2023-05-29 | 1.184 | 2,099,060 | -20,773 | 0.42% | 2,485,748 |
| 2023-05-30 | 2023-05-25 | 1.213 | 2,119,833 | -13,849 | 0.42% | 2,571,576 |
| 2023-05-24 | 2023-05-22 | 1.242 | 2,133,682 | -8,309 | 0.43% | 2,650,004 |
| 2023-05-22 | 2023-05-18 | 1.256 | 2,141,991 | -4,155 | 0.43% | 2,691,258 |
| 2023-05-16 | 2023-05-12 | 1.285 | 2,146,146 | -1,384 | 0.43% | 2,758,467 |
| 2023-05-15 | 2023-05-11 | 1.285 | 2,147,530 | -5,540 | 0.43% | 2,760,245 |
| 2023-05-12 | 2023-05-10 | 1.285 | 2,153,070 | -4,155 | 0.43% | 2,767,366 |
| 2023-05-10 | 2023-05-08 | 1.285 | 2,157,225 | -13,848 | 0.43% | 2,772,707 |
| 2023-05-09 | 2023-05-05 | 1.329 | 2,171,073 | -69,244 | 0.44% | 2,884,568 |
| 2023-05-02 | 2023-04-27 | 1.405 | 2,240,317 | +52,194 | 0.45% | 3,146,947 |
| 2023-04-28 | 2023-04-26 | 1.390 | 2,188,123 | -8,115 | 0.45% | 3,041,277 |
| 2023-04-25 | 2023-04-21 | 1.434 | 2,196,238 | -6,763 | 0.45% | 3,149,978 |
| 2023-04-24 | 2023-04-20 | 1.449 | 2,203,001 | -6,763 | 0.45% | 3,192,251 |
| 2023-04-21 | 2023-04-19 | 1.464 | 2,209,764 | +56,809 | 0.45% | 3,234,725 |
| 2023-04-04 | 2023-03-31 | 1.346 | 2,152,955 | -64,925 | 0.44% | 2,896,894 |
| 2023-02-28 | 2023-02-24 | 1.301 | 2,217,880 | -14,879 | 0.46% | 2,885,872 |
| 2023-02-22 | 2023-02-20 | 1.331 | 2,232,759 | -1,352 | 0.46% | 2,971,260 |
| 2023-02-21 | 2023-02-17 | 1.331 | 2,234,111 | -4,058 | 0.46% | 2,973,059 |
| 2023-02-14 | 2023-02-10 | 1.286 | 2,238,169 | -6,763 | 0.46% | 2,879,178 |
| 2023-02-13 | 2023-02-09 | 1.316 | 2,244,932 | -6,763 | 0.46% | 2,954,265 |
| 2023-02-06 | 2023-02-02 | 1.331 | 2,251,695 | -1,353 | 0.46% | 2,996,459 |
| 2023-01-27 | 2023-01-20 | 1.346 | 2,253,048 | -32,463 | 0.46% | 3,031,574 |
| 2022-12-19 | 2022-12-15 | 1.301 | 2,285,511 | -67,630 | 0.47% | 2,973,872 |
| 2022-12-16 | 2022-12-14 | 1.331 | 2,353,141 | -1,353 | 0.48% | 3,131,459 |
| 2022-12-06 | 2022-12-02 | 1.183 | 2,354,494 | -6,763 | 0.48% | 2,785,120 |
| 2022-12-02 | 2022-11-30 | 1.168 | 2,361,257 | -6,763 | 0.48% | 2,758,206 |
| 2022-12-01 | 2022-11-29 | 1.153 | 2,368,020 | -6,763 | 0.49% | 2,731,092 |
| 2022-11-30 | 2022-11-28 | 1.139 | 2,374,783 | -6,763 | 0.49% | 2,703,778 |
| 2022-11-21 | 2022-11-17 | 1.124 | 2,381,546 | -1,353 | 0.49% | 2,676,264 |
| 2022-11-16 | 2022-11-14 | 1.124 | 2,382,899 | -6,763 | 0.49% | 2,677,784 |
| 2022-11-15 | 2022-11-11 | 1.139 | 2,389,662 | -6,763 | 0.49% | 2,720,718 |
| 2022-11-10 | 2022-11-08 | 1.079 | 2,396,425 | -20,289 | 0.49% | 2,586,682 |
| 2022-10-31 | 2022-10-27 | 1.079 | 2,416,714 | -6,763 | 0.50% | 2,608,582 |
| 2022-10-28 | 2022-10-26 | 1.050 | 2,423,477 | -6,763 | 0.50% | 2,544,214 |
| 2022-10-13 | 2022-10-11 | 1.139 | 2,430,240 | -60,868 | 0.50% | 2,766,918 |
| 2022-09-22 | 2022-09-20 | 1.212 | 2,491,108 | -20,289 | 0.51% | 3,020,388 |
| 2022-09-02 | 2022-08-31 | 1.268 | 2,511,397 | +52,000 | 0.52% | 3,185,208 |
| 2022-08-11 | 2022-08-09 | 1.253 | 2,459,397 | +13,247 | 0.52% | 3,082,123 |
| 2022-07-27 | 2022-07-25 | 1.314 | 2,446,150 | +31,790 | 0.51% | 3,213,257 |
| 2022-05-20 | 2022-05-18 | 1.374 | 2,414,360 | -6,623 | 0.51% | 3,317,314 |
| 2022-05-13 | 2022-05-11 | 1.374 | 2,420,983 | -66,230 | 0.51% | 3,326,414 |
| 2022-05-05 | 2022-05-03 | 1.404 | 2,487,213 | -52,985 | 0.52% | 3,492,522 |
| 2022-05-03 | 2022-04-28 | 1.503 | 2,540,198 | +90,722 | 0.53% | 3,818,354 |
| 2022-04-25 | 2022-04-21 | 1.519 | 2,449,476 | -16,605 | 0.53% | 3,720,338 |
| 2022-04-19 | 2022-04-13 | 1.519 | 2,466,081 | -1,277 | 0.54% | 3,745,558 |
| 2022-03-28 | 2022-03-24 | 1.503 | 2,467,358 | -81,747 | 0.54% | 3,708,863 |
| 2022-03-21 | 2022-03-17 | 1.488 | 2,549,105 | -121,344 | 0.55% | 3,791,829 |
| 2022-01-12 | 2022-01-10 | 1.566 | 2,670,449 | -12,773 | 0.58% | 4,181,400 |
| 2022-01-04 | 2021-12-31 | 1.581 | 2,683,222 | -15,327 | 0.58% | 4,243,414 |
| 2021-12-29 | 2021-12-24 | 1.566 | 2,698,549 | -31,933 | 0.59% | 4,225,399 |
| 2021-12-23 | 2021-12-21 | 1.519 | 2,730,482 | +13,412 | 0.59% | 4,147,138 |
| 2021-12-17 | 2021-12-15 | 1.566 | 2,717,070 | -6,387 | 0.59% | 4,254,400 |
| 2021-12-06 | 2021-12-02 | 1.534 | 2,723,457 | -14,050 | 0.59% | 4,179,112 |
| 2021-12-03 | 2021-12-01 | 1.519 | 2,737,507 | -38,319 | 0.59% | 4,157,808 |
| 2021-12-02 | 2021-11-30 | 1.519 | 2,775,826 | -14,050 | 0.60% | 4,216,008 |
| 2021-11-30 | 2021-11-26 | 1.534 | 2,789,876 | -40,874 | 0.61% | 4,281,031 |
| 2021-10-27 | 2021-10-25 | 1.550 | 2,830,750 | -31,932 | 0.61% | 4,388,076 |
| 2021-09-23 | 2021-09-20 | 1.550 | 2,862,682 | -5,110 | 0.62% | 4,437,575 |
| 2021-09-06 | 2021-09-02 | 1.613 | 2,867,792 | +6,259 | 0.62% | 4,625,113 |
| 2021-09-01 | 2021-08-30 | 1.679 | 2,861,533 | +86,936 | 0.62% | 4,805,830 |
| 2021-08-27 | 2021-08-25 | 1.696 | 2,774,597 | -1,238 | 0.62% | 4,704,630 |
| 2021-08-04 | 2021-08-02 | 1.631 | 2,775,835 | -18,578 | 0.62% | 4,527,426 |
| 2021-08-03 | 2021-07-30 | 1.631 | 2,794,413 | +61,925 | 0.63% | 4,557,727 |
| 2021-07-29 | 2021-07-27 | 1.615 | 2,732,488 | +30,962 | 0.61% | 4,412,600 |
| 2021-07-28 | 2021-07-26 | 1.631 | 2,701,526 | +61,925 | 0.61% | 4,406,227 |
| 2021-07-23 | 2021-07-21 | 1.696 | 2,639,601 | +30,962 | 0.59% | 4,475,730 |
| 2021-07-15 | 2021-07-13 | 1.679 | 2,608,639 | +61,925 | 0.58% | 4,381,105 |
| 2021-07-12 | 2021-07-08 | 1.663 | 2,546,714 | +61,925 | 0.57% | 4,235,978 |
| 2021-06-30 | 2021-06-28 | 1.712 | 2,484,789 | -6,193 | 0.56% | 4,253,356 |
| 2021-06-04 | 2021-06-02 | 1.728 | 2,490,982 | -4,954 | 0.56% | 4,304,182 |
| 2021-06-03 | 2021-06-01 | 1.728 | 2,495,936 | -2,477 | 0.56% | 4,312,742 |
| 2021-06-01 | 2021-05-28 | 1.679 | 2,498,413 | +6,193 | 0.56% | 4,195,984 |
| 2021-05-20 | 2021-05-17 | 1.679 | 2,492,220 | -2,477 | 0.56% | 4,185,584 |
| 2021-05-14 | 2021-05-12 | 1.696 | 2,494,697 | -17,339 | 0.56% | 4,230,030 |
| 2021-05-12 | 2021-05-10 | 1.696 | 2,512,036 | -61,925 | 0.56% | 4,259,430 |
| 2021-05-11 | 2021-05-07 | 1.679 | 2,573,961 | +22,788 | 0.58% | 4,322,864 |
| 2021-05-05 | 2021-05-03 | 1.860 | 2,551,173 | -47,062 | 0.57% | 4,743,931 |
| 2021-05-04 | 2021-04-30 | 1.860 | 2,598,235 | +93,630 | 0.58% | 4,831,444 |
| 2021-04-23 | 2021-04-21 | 1.809 | 2,504,605 | -38,204 | 0.58% | 4,531,464 |
| 2021-04-08 | 2021-04-01 | 1.759 | 2,542,809 | -5,969 | 0.59% | 4,472,790 |
| 2021-03-31 | 2021-03-29 | 1.759 | 2,548,778 | +46,561 | 0.59% | 4,483,290 |
| 2021-03-29 | 2021-03-25 | 1.759 | 2,502,217 | +20,295 | 0.58% | 4,401,389 |
| 2021-03-11 | 2021-03-09 | 1.776 | 2,481,922 | -202,956 | 0.58% | 4,407,268 |
| 2021-03-10 | 2021-03-08 | 1.793 | 2,684,878 | +34,622 | 0.62% | 4,812,645 |
| 2021-03-08 | 2021-03-04 | 1.759 | 2,650,256 | -15,521 | 0.62% | 4,661,789 |
| 2021-03-05 | 2021-03-03 | 1.759 | 2,665,777 | -23,877 | 0.62% | 4,689,091 |
| 2021-02-26 | 2021-02-24 | 1.759 | 2,689,654 | -4,775 | 0.63% | 4,731,090 |
| 2021-02-25 | 2021-02-23 | 1.793 | 2,694,429 | +11,938 | 0.63% | 4,829,765 |
| 2021-02-22 | 2021-02-18 | 1.876 | 2,682,491 | -1,194 | 0.62% | 5,033,056 |
| 2021-02-19 | 2021-02-17 | 1.843 | 2,683,685 | -29,846 | 0.62% | 4,945,381 |
| 2021-02-18 | 2021-02-16 | 1.843 | 2,713,531 | -5,970 | 0.63% | 5,000,380 |
| 2021-01-28 | 2021-01-26 | 1.709 | 2,719,501 | +14,327 | 0.63% | 4,646,917 |
| 2021-01-19 | 2021-01-15 | 1.709 | 2,705,174 | -5,969 | 0.63% | 4,622,436 |
| 2021-01-14 | 2021-01-12 | 1.725 | 2,711,143 | -17,908 | 0.63% | 4,678,053 |
| 2021-01-04 | 2020-12-29 | 1.725 | 2,729,051 | -16,714 | 0.63% | 4,708,953 |
| 2020-12-29 | 2020-12-24 | 1.725 | 2,745,765 | -29,847 | 0.64% | 4,737,793 |
| 2020-12-28 | 2020-12-22 | 1.759 | 2,775,612 | +10,745 | 0.65% | 4,882,290 |
| 2020-12-22 | 2020-12-18 | 1.725 | 2,764,867 | +4,775 | 0.63% | 4,770,753 |
| 2020-12-21 | 2020-12-17 | 1.725 | 2,760,092 | +4,776 | 0.63% | 4,762,514 |
| 2020-12-01 | 2020-11-27 | 1.742 | 2,755,316 | +5,969 | 0.63% | 4,800,431 |
| 2020-11-25 | 2020-11-23 | 1.742 | 2,749,347 | -4,776 | 0.63% | 4,790,032 |
| 2020-11-23 | 2020-11-19 | 1.776 | 2,754,123 | -8,357 | 0.63% | 4,890,629 |
| 2020-11-12 | 2020-11-10 | 1.809 | 2,762,480 | -11,938 | 0.63% | 4,998,025 |
| 2020-11-02 | 2020-10-29 | 1.776 | 2,774,418 | -11,939 | 0.64% | 4,926,668 |
| 2020-10-27 | 2020-10-22 | 1.776 | 2,786,357 | -4,775 | 0.64% | 4,947,868 |
| 2020-09-30 | 2020-09-28 | 1.725 | 2,791,132 | -1,194 | 0.64% | 4,816,074 |
| 2020-09-25 | 2020-09-23 | 1.809 | 2,792,326 | -9,551 | 0.64% | 5,052,024 |
| 2020-09-24 | 2020-09-22 | 1.860 | 2,801,877 | -19,102 | 0.64% | 5,210,118 |
| 2020-09-14 | 2020-09-10 | 1.860 | 2,820,979 | +11,939 | 0.65% | 5,245,638 |
| 2020-09-10 | 2020-09-08 | 1.876 | 2,809,040 | -8,357 | 0.64% | 5,270,496 |
| 2020-09-08 | 2020-09-04 | 1.937 | 2,817,397 | -11,939 | 0.65% | 5,456,192 |
| 2020-09-07 | 2020-09-03 | 1.937 | 2,829,336 | +33,327 | 0.65% | 5,479,314 |
| 2020-09-04 | 2020-09-02 | 1.920 | 2,796,009 | -32,965 | 0.65% | 5,367,274 |
| 2020-09-03 | 2020-09-01 | 1.784 | 2,828,974 | -21,191 | 0.66% | 5,046,090 |
| 2020-09-01 | 2020-08-28 | 1.699 | 2,850,165 | -1,178 | 0.66% | 4,841,799 |
| 2020-08-31 | 2020-08-27 | 1.699 | 2,851,343 | +79,116 | 0.66% | 4,843,800 |
| 2020-08-21 | 2020-08-19 | 1.750 | 2,772,227 | +47,093 | 0.63% | 4,850,682 |
| 2020-08-20 | 2020-08-18 | 1.733 | 2,725,134 | +32,964 | 0.62% | 4,721,987 |
| 2020-08-17 | 2020-08-13 | 1.750 | 2,692,170 | +22,605 | 0.61% | 4,710,603 |
| 2020-08-13 | 2020-08-11 | 1.767 | 2,669,565 | -11,773 | 0.61% | 4,716,400 |
| 2020-08-03 | 2020-07-30 | 1.835 | 2,681,338 | -16,483 | 0.61% | 4,919,400 |
| 2020-07-23 | 2020-07-21 | 1.937 | 2,697,821 | +16,483 | 0.61% | 5,224,621 |
| 2020-07-21 | 2020-07-17 | 1.971 | 2,681,338 | -15,305 | 0.61% | 5,283,799 |
| 2020-07-20 | 2020-07-16 | 1.903 | 2,696,643 | +67,224 | 0.61% | 5,130,719 |
| 2020-07-15 | 2020-07-13 | 2.039 | 2,629,419 | +11,774 | 0.60% | 5,360,161 |
| 2020-07-14 | 2020-07-10 | 1.971 | 2,617,645 | +5,886 | 0.59% | 5,158,287 |
| 2020-07-13 | 2020-07-09 | 1.937 | 2,611,759 | -11,773 | 0.59% | 5,057,952 |
| 2020-07-09 | 2020-07-07 | 1.903 | 2,623,532 | -12,951 | 0.60% | 4,991,616 |
| 2020-07-08 | 2020-07-06 | 1.869 | 2,636,483 | +16,247 | 0.60% | 4,926,681 |
| 2020-07-06 | 2020-07-02 | 1.801 | 2,620,236 | -2,354 | 0.59% | 4,718,273 |
| 2020-07-03 | 2020-06-30 | 1.767 | 2,622,590 | -18,837 | 0.59% | 4,633,408 |
| 2020-07-02 | 2020-06-29 | 1.716 | 2,641,427 | -3,532 | 0.60% | 4,532,072 |
| 2020-06-23 | 2020-06-19 | 1.563 | 2,644,959 | -17,660 | 0.60% | 4,133,744 |
| 2020-06-18 | 2020-06-16 | 1.529 | 2,662,619 | -61,220 | 0.60% | 4,070,880 |
| 2020-06-17 | 2020-06-15 | 1.512 | 2,723,839 | -17,660 | 0.62% | 4,118,207 |
| 2020-06-11 | 2020-06-09 | 1.597 | 2,741,499 | +3,532 | 0.62% | 4,377,768 |
| 2020-06-08 | 2020-06-04 | 1.597 | 2,737,967 | +25,312 | 0.62% | 4,372,128 |
| 2020-06-04 | 2020-06-02 | 1.648 | 2,712,655 | -40,029 | 0.62% | 4,469,954 |
| 2020-05-28 | 2020-05-26 | 1.529 | 2,752,684 | +1,178 | 0.62% | 4,208,581 |
| 2020-05-22 | 2020-05-20 | 1.597 | 2,751,506 | -1,178 | 0.62% | 4,393,747 |
| 2020-05-18 | 2020-05-14 | 1.665 | 2,752,684 | +40,029 | 0.62% | 4,582,677 |
| 2020-04-29 | 2020-04-27 | 1.682 | 2,712,655 | -58,866 | 0.62% | 4,562,118 |
| 2020-04-27 | 2020-04-23 | 1.792 | 2,771,521 | +91,378 | 0.63% | 4,966,098 |
| 2020-04-23 | 2020-04-21 | 1.757 | 2,680,143 | -28,462 | 0.63% | 4,708,200 |
| 2020-04-08 | 2020-04-06 | 1.722 | 2,708,605 | -56,925 | 0.64% | 4,663,035 |
| 2020-04-07 | 2020-04-03 | 1.739 | 2,765,530 | +2,277 | 0.65% | 4,809,617 |
| 2020-04-01 | 2020-03-30 | 1.686 | 2,763,253 | +7,969 | 0.65% | 4,660,031 |
| 2020-03-23 | 2020-03-19 | 1.616 | 2,755,284 | +11,385 | 0.64% | 4,452,984 |
| 2020-03-20 | 2020-03-18 | 1.686 | 2,743,899 | -17,077 | 0.64% | 4,627,392 |
| 2020-03-18 | 2020-03-16 | 1.809 | 2,760,976 | -28,463 | 0.64% | 4,995,705 |
| 2020-03-17 | 2020-03-13 | 1.915 | 2,789,439 | -204,930 | 0.65% | 5,341,218 |
| 2020-03-06 | 2020-03-04 | 2.231 | 2,994,369 | +182,160 | 0.70% | 6,680,454 |
| 2020-03-03 | 2020-02-28 | 2.003 | 2,812,209 | -119,542 | 0.66% | 5,631,828 |
| 2020-02-18 | 2020-02-14 | 2.126 | 2,931,751 | -13,662 | 0.67% | 6,231,741 |
| 2020-02-13 | 2020-02-11 | 2.231 | 2,945,413 | -56,925 | 0.68% | 6,571,233 |
| 2020-02-12 | 2020-02-10 | 2.266 | 3,002,338 | -39,848 | 0.69% | 6,803,717 |
| 2020-02-10 | 2020-02-06 | 2.249 | 3,042,186 | +34,155 | 0.70% | 6,840,576 |
| 2020-02-07 | 2020-02-05 | 2.231 | 3,008,031 | -51,232 | 0.69% | 6,710,934 |
| 2020-02-06 | 2020-02-04 | 2.301 | 3,059,263 | -39,848 | 0.70% | 7,040,201 |
| 2020-02-05 | 2020-02-03 | 2.231 | 3,099,111 | +6,831 | 0.71% | 6,914,134 |
| 2020-01-31 | 2020-01-29 | 2.143 | 3,092,280 | -28,462 | 0.71% | 6,627,284 |
| 2020-01-30 | 2020-01-24 | 2.126 | 3,120,742 | -39,848 | 0.72% | 6,633,461 |
| 2020-01-29 | 2020-01-22 | 2.090 | 3,160,590 | -53,509 | 0.73% | 6,607,118 |
| 2020-01-23 | 2020-01-21 | 2.038 | 3,214,099 | +103,603 | 0.74% | 6,549,591 |
| 2020-01-21 | 2020-01-17 | 1.932 | 3,110,496 | -12,523 | 0.72% | 6,010,620 |
| 2020-01-15 | 2020-01-13 | 1.932 | 3,123,019 | -5,693 | 0.72% | 6,034,819 |
| 2020-01-10 | 2020-01-08 | 1.932 | 3,128,712 | +1,139 | 0.72% | 6,045,820 |
| 2020-01-03 | 2019-12-31 | 1.915 | 3,127,573 | -5,693 | 0.72% | 5,988,677 |
| 2020-01-02 | 2019-12-27 | 1.915 | 3,133,266 | +20,493 | 0.72% | 5,999,578 |
| 2019-12-27 | 2019-12-20 | 1.950 | 3,112,773 | +36,888 | 0.72% | 6,069,702 |
| 2019-12-11 | 2019-12-09 | 1.897 | 3,075,885 | +5,692 | 0.71% | 5,835,671 |
| 2019-11-26 | 2019-11-22 | 1.950 | 3,070,193 | +56,925 | 0.71% | 5,986,674 |
| 2019-11-22 | 2019-11-20 | 1.915 | 3,013,268 | -11,385 | 0.69% | 5,769,806 |
| 2019-11-15 | 2019-11-13 | 1.932 | 3,024,653 | -6,831 | 0.70% | 5,844,740 |
| 2019-11-13 | 2019-11-11 | 1.932 | 3,031,484 | +20,493 | 0.70% | 5,857,940 |
| 2019-11-08 | 2019-11-06 | 2.038 | 3,010,991 | -11,385 | 0.69% | 6,135,704 |
| 2019-10-31 | 2019-10-29 | 1.985 | 3,022,376 | -45,540 | 0.70% | 5,999,622 |
| 2019-10-23 | 2019-10-21 | 1.950 | 3,067,916 | +5,693 | 0.71% | 5,982,234 |
| 2019-10-21 | 2019-10-17 | 1.968 | 3,062,223 | +11,385 | 0.70% | 6,024,927 |
| 2019-10-15 | 2019-10-11 | 1.792 | 3,050,838 | -5,693 | 0.70% | 5,466,587 |
| 2019-10-11 | 2019-10-09 | 1.739 | 3,056,531 | -62,617 | 0.70% | 5,315,706 |
| 2019-10-02 | 2019-09-27 | 1.792 | 3,119,148 | -34,155 | 0.72% | 5,588,987 |
| 2019-09-27 | 2019-09-25 | 1.774 | 3,153,303 | +7,969 | 0.73% | 5,594,793 |
| 2019-09-20 | 2019-09-18 | 1.985 | 3,145,334 | +17,078 | 0.72% | 6,243,702 |
| 2019-09-19 | 2019-09-17 | 1.985 | 3,128,256 | -17,078 | 0.72% | 6,209,801 |
| 2019-09-17 | 2019-09-13 | 2.073 | 3,145,334 | +56,925 | 0.72% | 6,519,972 |
| 2019-09-13 | 2019-09-11 | 1.968 | 3,088,409 | +56,925 | 0.71% | 6,076,448 |
| 2019-09-10 | 2019-09-06 | 2.020 | 3,031,484 | +6,831 | 0.70% | 6,124,210 |
| 2019-09-06 | 2019-09-04 | 2.090 | 3,024,653 | +5,693 | 0.70% | 6,322,946 |
| 2019-09-05 | 2019-09-03 | 2.083 | 3,018,960 | +34,155 | 0.69% | 6,288,557 |
| 2019-09-04 | 2019-09-02 | 2.101 | 2,984,805 | +82,551 | 0.69% | 6,271,009 |
| 2019-09-03 | 2019-08-30 | 2.155 | 2,902,254 | -4,455 | 0.68% | 6,253,920 |
| 2019-09-02 | 2019-08-29 | 2.047 | 2,906,709 | +8,910 | 0.68% | 5,950,343 |
| 2019-08-28 | 2019-08-26 | 2.209 | 2,897,799 | -8,910 | 0.68% | 6,400,428 |
| 2019-08-26 | 2019-08-22 | 2.406 | 2,906,709 | -38,982 | 0.68% | 6,994,263 |
| 2019-08-23 | 2019-08-21 | 2.442 | 2,945,691 | +26,730 | 0.69% | 7,193,856 |
| 2019-08-22 | 2019-08-20 | 2.406 | 2,918,961 | +5,569 | 0.69% | 7,023,745 |
| 2019-08-21 | 2019-08-19 | 2.352 | 2,913,392 | +35,641 | 0.69% | 6,853,396 |
| 2019-08-20 | 2019-08-16 | 2.316 | 2,877,751 | +27,844 | 0.68% | 6,666,203 |
| 2019-08-19 | 2019-08-15 | 2.245 | 2,849,907 | +6,682 | 0.67% | 6,397,000 |
| 2019-08-16 | 2019-08-14 | 2.191 | 2,843,225 | +11,138 | 0.67% | 6,228,833 |
| 2019-08-14 | 2019-08-12 | 2.299 | 2,832,087 | +5,569 | 0.67% | 6,509,568 |
| 2019-08-12 | 2019-08-08 | 2.370 | 2,826,518 | -5,569 | 0.66% | 6,699,792 |
| 2019-08-09 | 2019-08-07 | 2.370 | 2,832,087 | -4,455 | 0.67% | 6,712,992 |
| 2019-08-06 | 2019-08-02 | 2.460 | 2,836,542 | +11,138 | 0.67% | 6,978,232 |
| 2019-08-05 | 2019-08-01 | 2.514 | 2,825,404 | +30,517 | 0.66% | 7,103,039 |
| 2019-07-31 | 2019-07-29 | 2.586 | 2,794,887 | -10,024 | 0.66% | 7,227,072 |
| 2019-07-26 | 2019-07-24 | 2.676 | 2,804,911 | -12,251 | 0.66% | 7,504,832 |
| 2019-07-24 | 2019-07-22 | 2.604 | 2,817,162 | +1,113 | 0.66% | 7,335,259 |
| 2019-07-19 | 2019-07-17 | 2.801 | 2,816,049 | -43,437 | 0.66% | 7,888,609 |
| 2019-07-17 | 2019-07-15 | 2.855 | 2,859,486 | -16,706 | 0.67% | 8,164,333 |
| 2019-07-16 | 2019-07-12 | 2.801 | 2,876,192 | -16,707 | 0.68% | 8,057,088 |
| 2019-07-11 | 2019-07-09 | 2.604 | 2,892,899 | +10,024 | 0.68% | 7,532,461 |
| 2019-07-09 | 2019-07-05 | 2.676 | 2,882,875 | -111 | 0.68% | 7,713,433 |
| 2019-07-05 | 2019-07-03 | 2.712 | 2,882,986 | +40,096 | 0.68% | 7,817,270 |
| 2019-07-04 | 2019-07-02 | 2.604 | 2,842,890 | +35,640 | 0.67% | 7,402,249 |
| 2019-07-03 | 2019-06-28 | 2.532 | 2,807,250 | +1,114 | 0.66% | 7,107,810 |
| 2019-06-27 | 2019-06-25 | 2.496 | 2,806,136 | +57,916 | 0.66% | 7,004,210 |
| 2019-06-26 | 2019-06-24 | 2.532 | 2,748,220 | +36,197 | 0.65% | 6,958,349 |
| 2019-06-24 | 2019-06-20 | 2.532 | 2,712,023 | -20,048 | 0.64% | 6,866,700 |
| 2019-06-21 | 2019-06-19 | 2.460 | 2,732,071 | +11,138 | 0.64% | 6,721,221 |
| 2019-06-13 | 2019-06-11 | 2.496 | 2,720,933 | +38,982 | 0.64% | 6,791,540 |
| 2019-05-31 | 2019-05-29 | 2.406 | 2,681,951 | +5,569 | 0.63% | 6,453,440 |
| 2019-05-27 | 2019-05-23 | 2.460 | 2,676,382 | +16,706 | 0.63% | 6,584,219 |
| 2019-05-24 | 2019-05-22 | 2.532 | 2,659,676 | +26,731 | 0.63% | 6,734,161 |
| 2019-05-22 | 2019-05-20 | 2.586 | 2,632,945 | +245,028 | 0.62% | 6,808,319 |
| 2019-05-21 | 2019-05-17 | 2.765 | 2,387,917 | -2,227 | 0.56% | 6,603,521 |
| 2019-05-20 | 2019-05-16 | 2.837 | 2,390,144 | -16,707 | 0.56% | 6,781,360 |
| 2019-05-16 | 2019-05-14 | 2.694 | 2,406,851 | -13,365 | 0.57% | 6,483,001 |
| 2019-05-14 | 2019-05-09 | 2.747 | 2,420,216 | -5,569 | 0.57% | 6,649,380 |
| 2019-05-10 | 2019-05-08 | 2.837 | 2,425,785 | -8,910 | 0.57% | 6,882,481 |
| 2019-05-08 | 2019-05-06 | 2.981 | 2,434,695 | -66,826 | 0.57% | 7,257,521 |
| 2019-04-26 | 2019-04-24 | 3.035 | 2,501,521 | -11,137 | 0.59% | 7,591,481 |
| 2019-04-25 | 2019-04-23 | 3.357 | 2,512,658 | +1,113 | 0.59% | 8,436,115 |
| 2019-04-24 | 2019-04-18 | 3.376 | 2,511,545 | +74,812 | 0.59% | 8,478,966 |
| 2019-04-23 | 2019-04-17 | 3.413 | 2,436,733 | +14,017 | 0.59% | 8,316,801 |
| 2019-04-18 | 2019-04-16 | 3.395 | 2,422,716 | -53,910 | 0.59% | 8,224,019 |
| 2019-04-17 | 2019-04-15 | 3.320 | 2,476,626 | +24,798 | 0.60% | 8,223,259 |
| 2019-04-15 | 2019-04-11 | 3.395 | 2,451,828 | -375,213 | 0.60% | 8,322,841 |
| 2019-04-12 | 2019-04-10 | 3.246 | 2,827,041 | -5,391 | 0.69% | 9,176,999 |
| 2019-04-11 | 2019-04-09 | 3.209 | 2,832,432 | -5,391 | 0.69% | 9,089,419 |
| 2019-04-04 | 2019-04-02 | 3.116 | 2,837,823 | -105,664 | 0.69% | 8,843,519 |
| 2019-04-03 | 2019-04-01 | 3.135 | 2,943,487 | -16,173 | 0.72% | 9,227,400 |
| 2019-04-02 | 2019-03-29 | 3.098 | 2,959,660 | +70,083 | 0.72% | 9,168,300 |
| 2019-04-01 | 2019-03-28 | 3.042 | 2,889,577 | -6,469 | 0.70% | 8,790,400 |
| 2019-03-29 | 2019-03-27 | 3.098 | 2,896,046 | -2,157 | 0.70% | 8,971,239 |
| 2019-03-28 | 2019-03-26 | 3.061 | 2,898,203 | -9,703 | 0.71% | 8,870,401 |
| 2019-03-27 | 2019-03-25 | 3.079 | 2,907,906 | -48,519 | 0.71% | 8,954,039 |
| 2019-03-26 | 2019-03-22 | 3.153 | 2,956,425 | -5,391 | 0.72% | 9,322,799 |
| 2019-03-25 | 2019-03-21 | 3.098 | 2,961,816 | +71,161 | 0.72% | 9,174,979 |
| 2019-03-22 | 2019-03-20 | 3.153 | 2,890,655 | -170,356 | 0.70% | 9,115,399 |
| 2019-03-21 | 2019-03-19 | 3.191 | 3,061,011 | +86,256 | 0.74% | 9,766,161 |
| 2019-03-20 | 2019-03-18 | 3.191 | 2,974,755 | +19,408 | 0.72% | 9,490,961 |
| 2019-03-19 | 2019-03-15 | 3.024 | 2,955,347 | +38,815 | 0.72% | 8,935,659 |
| 2019-03-18 | 2019-03-14 | 2.949 | 2,916,532 | +26,955 | 0.71% | 8,601,900 |
| 2019-03-14 | 2019-03-12 | 3.042 | 2,889,577 | +52,832 | 0.70% | 8,790,400 |
| 2019-03-12 | 2019-03-08 | 2.986 | 2,836,745 | -75,474 | 0.69% | 8,471,820 |
| 2019-03-11 | 2019-03-07 | 3.024 | 2,912,219 | +64,692 | 0.71% | 8,805,259 |
| 2019-03-08 | 2019-03-06 | 3.135 | 2,847,527 | -56,606 | 0.69% | 8,926,580 |
| 2019-03-07 | 2019-03-05 | 3.209 | 2,904,133 | +144,479 | 0.71% | 9,319,511 |
| 2019-03-06 | 2019-03-04 | 3.061 | 2,759,654 | -18,329 | 0.67% | 8,446,351 |
| 2019-03-05 | 2019-03-01 | 3.005 | 2,777,983 | +142,322 | 0.68% | 8,347,859 |
| 2019-03-04 | 2019-02-28 | 2.968 | 2,635,661 | -37,737 | 0.64% | 7,822,401 |
| 2019-03-01 | 2019-02-27 | 3.098 | 2,673,398 | -170,355 | 0.65% | 8,281,531 |
| 2019-02-28 | 2019-02-26 | 2.912 | 2,843,753 | -452,845 | 0.69% | 8,281,749 |
| 2019-02-27 | 2019-02-25 | 2.838 | 3,296,598 | -11,860 | 0.80% | 9,355,951 |
| 2019-02-26 | 2019-02-22 | 2.894 | 3,308,458 | +53,910 | 0.81% | 9,573,721 |
| 2019-02-22 | 2019-02-20 | 2.782 | 3,254,548 | +17,251 | 0.79% | 9,055,501 |
| 2019-02-19 | 2019-02-15 | 2.764 | 3,237,297 | -32,346 | 0.79% | 8,947,451 |
| 2019-02-18 | 2019-02-14 | 2.708 | 3,269,643 | +59,301 | 0.80% | 8,854,901 |
| 2019-02-15 | 2019-02-13 | 2.782 | 3,210,342 | +19,408 | 0.78% | 8,932,501 |
| 2019-02-13 | 2019-02-11 | 2.820 | 3,190,934 | +450,688 | 0.78% | 8,996,880 |
| 2019-02-12 | 2019-02-08 | 2.857 | 2,740,246 | -64,692 | 0.67% | 7,827,819 |
| 2019-02-11 | 2019-02-04 | 2.820 | 2,804,938 | +97,038 | 0.68% | 7,908,559 |
| 2019-02-08 | 2019-01-31 | 2.801 | 2,707,900 | -332,086 | 0.66% | 7,584,729 |
| 2019-02-01 | 2019-01-30 | 2.727 | 3,039,986 | +4,313 | 0.74% | 8,289,330 |
| 2019-01-31 | 2019-01-29 | 2.764 | 3,035,673 | +113,211 | 0.74% | 8,390,190 |
| 2019-01-30 | 2019-01-28 | 2.820 | 2,922,462 | -11,860 | 0.71% | 8,239,920 |
| 2019-01-29 | 2019-01-25 | 2.690 | 2,934,322 | +246,908 | 0.71% | 7,892,349 |
| 2019-01-28 | 2019-01-24 | 2.727 | 2,687,414 | +160,651 | 0.65% | 7,327,949 |
| 2019-01-25 | 2019-01-23 | 2.801 | 2,526,763 | -61,457 | 0.62% | 7,077,371 |
| 2019-01-24 | 2019-01-22 | 2.467 | 2,588,220 | -123,993 | 0.63% | 6,385,330 |
| 2019-01-23 | 2019-01-21 | 2.467 | 2,712,213 | +1,078 | 0.66% | 6,691,230 |
| 2019-01-22 | 2019-01-18 | 2.374 | 2,711,135 | +86,256 | 0.66% | 6,437,120 |
| 2019-01-21 | 2019-01-17 | 2.319 | 2,624,879 | -8,625 | 0.64% | 6,086,251 |
| 2019-01-18 | 2019-01-16 | 2.374 | 2,633,504 | +31,267 | 0.64% | 6,252,799 |
| 2019-01-17 | 2019-01-15 | 2.597 | 2,602,237 | -30,189 | 0.63% | 6,757,801 |
| 2019-01-16 | 2019-01-14 | 1.985 | 2,632,426 | -5,391 | 0.64% | 5,224,810 |
| 2019-01-14 | 2019-01-10 | 2.003 | 2,637,817 | +2,588 | 0.64% | 5,284,440 |
| 2019-01-04 | 2019-01-02 | 2.003 | 2,635,229 | +21,564 | 0.64% | 5,279,255 |
| 2019-01-03 | 2018-12-31 | 2.078 | 2,613,665 | -26,956 | 0.64% | 5,429,983 |
| 2019-01-02 | 2018-12-27 | 2.022 | 2,640,621 | +10,783 | 0.64% | 5,339,039 |
| 2018-12-28 | 2018-12-24 | 2.115 | 2,629,838 | +10,782 | 0.64% | 5,561,147 |
| 2018-12-27 | 2018-12-20 | 2.133 | 2,619,056 | -20,486 | 0.64% | 5,586,929 |
| 2018-12-20 | 2018-12-18 | 2.133 | 2,639,542 | -5,391 | 0.64% | 5,630,629 |
| 2018-12-19 | 2018-12-17 | 2.189 | 2,644,933 | +53,910 | 0.64% | 5,789,315 |
| 2018-12-12 | 2018-12-10 | 2.059 | 2,591,023 | -16,173 | 0.63% | 5,334,881 |
| 2018-12-11 | 2018-12-07 | 2.115 | 2,607,196 | +10,782 | 0.63% | 5,513,267 |
| 2018-12-03 | 2018-11-29 | 2.040 | 2,596,414 | +4,852 | 0.63% | 5,297,819 |
| 2018-11-29 | 2018-11-27 | 2.115 | 2,591,562 | -5,391 | 0.63% | 5,480,207 |
| 2018-11-28 | 2018-11-26 | 2.115 | 2,596,953 | -2,157 | 0.63% | 5,491,607 |
| 2018-11-27 | 2018-11-23 | 2.115 | 2,599,110 | -26,955 | 0.63% | 5,496,168 |
| 2018-11-26 | 2018-11-22 | 2.152 | 2,626,065 | -1,078 | 0.64% | 5,650,592 |
| 2018-11-23 | 2018-11-21 | 2.078 | 2,627,143 | +7,547 | 0.64% | 5,457,984 |
| 2018-11-22 | 2018-11-20 | 1.929 | 2,619,596 | -1,078 | 0.64% | 5,053,569 |
| 2018-11-13 | 2018-11-09 | 1.985 | 2,620,674 | +5,391 | 0.64% | 5,201,484 |
| 2018-11-12 | 2018-11-08 | 2.152 | 2,615,283 | -5,391 | 0.64% | 5,627,392 |
| 2018-11-09 | 2018-11-07 | 2.152 | 2,620,674 | -207,014 | 0.64% | 5,638,992 |
| 2018-11-08 | 2018-11-06 | 2.115 | 2,827,688 | +24,798 | 0.69% | 5,979,527 |
| 2018-11-06 | 2018-11-02 | 2.040 | 2,802,890 | -21,564 | 0.68% | 5,719,121 |
| 2018-10-31 | 2018-10-29 | 1.707 | 2,824,454 | +30,190 | 0.69% | 4,820,065 |
| 2018-10-30 | 2018-10-26 | 1.744 | 2,794,264 | -4,313 | 0.68% | 4,872,208 |
| 2018-10-23 | 2018-10-19 | 1.855 | 2,798,577 | +5,391 | 0.68% | 5,191,200 |
| 2018-10-22 | 2018-10-18 | 1.873 | 2,793,186 | +32,346 | 0.68% | 5,233,012 |
| 2018-10-19 | 2018-10-16 | 1.929 | 2,760,840 | +5,391 | 0.67% | 5,326,048 |
| 2018-10-15 | 2018-10-11 | 2.040 | 2,755,449 | +5,391 | 0.67% | 5,622,320 |
| 2018-10-11 | 2018-10-09 | 2.133 | 2,750,058 | -2,156 | 0.67% | 5,866,380 |
| 2018-10-08 | 2018-10-04 | 2.226 | 2,752,214 | -26,955 | 0.67% | 6,126,239 |
| 2018-10-03 | 2018-09-28 | 2.170 | 2,779,169 | +4,313 | 0.68% | 6,031,583 |
| 2018-09-26 | 2018-09-21 | 2.319 | 2,774,856 | +24,798 | 0.68% | 6,433,999 |
| 2018-09-24 | 2018-09-20 | 2.226 | 2,750,058 | -14,016 | 0.67% | 6,121,440 |
| 2018-09-20 | 2018-09-18 | 2.207 | 2,764,074 | +3,234 | 0.67% | 6,101,367 |
| 2018-09-18 | 2018-09-14 | 2.263 | 2,760,840 | -26,955 | 0.67% | 6,247,864 |
| 2018-09-14 | 2018-09-12 | 2.244 | 2,787,795 | +74,396 | 0.68% | 6,257,152 |
| 2018-09-12 | 2018-09-10 | 2.263 | 2,713,399 | +37,737 | 0.66% | 6,140,504 |
| 2018-09-11 | 2018-09-07 | 2.449 | 2,675,662 | -2,156 | 0.65% | 6,551,424 |
| 2018-09-10 | 2018-09-06 | 2.523 | 2,677,818 | -8,518 | 0.65% | 6,755,391 |
| 2018-09-07 | 2018-09-05 | 2.541 | 2,686,336 | -18,330 | 0.65% | 6,826,710 |
| 2018-09-05 | 2018-09-03 | 2.597 | 2,704,666 | +14,880 | 0.66% | 7,023,801 |
| 2018-09-04 | 2018-08-31 | 2.578 | 2,689,786 | -8,626 | 0.65% | 6,935,265 |
| 2018-08-31 | 2018-08-29 | 2.653 | 2,698,412 | -10,782 | 0.66% | 7,157,722 |
| 2018-08-30 | 2018-08-28 | 2.634 | 2,709,194 | +5,391 | 0.66% | 7,136,068 |
| 2018-08-29 | 2018-08-27 | 2.634 | 2,703,803 | +5,391 | 0.66% | 7,121,868 |
| 2018-08-27 | 2018-08-23 | 2.820 | 2,698,412 | -5,391 | 0.66% | 7,608,208 |
| 2018-08-21 | 2018-08-17 | 2.615 | 2,703,803 | +3,235 | 0.66% | 7,071,714 |
| 2018-08-20 | 2018-08-16 | 2.671 | 2,700,568 | +34,933 | 0.66% | 7,213,535 |
| 2018-08-17 | 2018-08-15 | 2.764 | 2,665,635 | +57,145 | 0.65% | 7,367,455 |
| 2018-08-16 | 2018-08-14 | 2.838 | 2,608,490 | +10,782 | 0.64% | 7,403,058 |
| 2018-08-15 | 2018-08-13 | 2.912 | 2,597,708 | +30,082 | 0.63% | 7,565,202 |
| 2018-08-14 | 2018-08-10 | 3.005 | 2,567,626 | +10,782 | 0.63% | 7,715,735 |
| 2018-08-13 | 2018-08-09 | 3.042 | 2,556,844 | -21,564 | 0.62% | 7,778,191 |
| 2018-08-10 | 2018-08-08 | 2.968 | 2,578,408 | -11,861 | 0.63% | 7,652,479 |
| 2018-08-09 | 2018-08-07 | 2.949 | 2,590,269 | -7,547 | 0.63% | 7,639,633 |
| 2018-08-08 | 2018-08-06 | 2.968 | 2,597,816 | -11,860 | 0.63% | 7,710,080 |
| 2018-08-07 | 2018-08-03 | 2.986 | 2,609,676 | -1,078 | 0.64% | 7,793,688 |
| 2018-08-06 | 2018-08-02 | 2.968 | 2,610,754 | -5,391 | 0.64% | 7,748,479 |
| 2018-08-02 | 2018-07-31 | 2.931 | 2,616,145 | -7,116 | 0.64% | 7,667,423 |
| 2018-07-31 | 2018-07-27 | 3.005 | 2,623,261 | +26,955 | 0.64% | 7,882,919 |
| 2018-07-30 | 2018-07-26 | 3.005 | 2,596,306 | -12,939 | 0.63% | 7,801,919 |
| 2018-07-26 | 2018-07-24 | 2.986 | 2,609,245 | -10,782 | 0.64% | 7,792,400 |
| 2018-07-24 | 2018-07-20 | 2.968 | 2,620,027 | -24,259 | 0.64% | 7,776,000 |
| 2018-07-20 | 2018-07-18 | 3.079 | 2,644,286 | -107,820 | 0.64% | 8,142,299 |
| 2018-07-19 | 2018-07-17 | 3.079 | 2,752,106 | +18,329 | 0.67% | 8,474,299 |
| 2018-07-18 | 2018-07-16 | 3.153 | 2,733,777 | +10,782 | 0.67% | 8,620,700 |
| 2018-07-17 | 2018-07-13 | 3.191 | 2,722,995 | +118,602 | 0.66% | 8,687,720 |
| 2018-07-16 | 2018-07-12 | 2.894 | 2,604,393 | -2,588 | 0.63% | 7,536,360 |
| 2018-07-13 | 2018-07-11 | 2.875 | 2,606,981 | +1,079 | 0.64% | 7,495,491 |
| 2018-07-12 | 2018-07-10 | 2.986 | 2,605,902 | -12,939 | 0.64% | 7,782,417 |
| 2018-07-11 | 2018-07-09 | 3.005 | 2,618,841 | -5,391 | 0.64% | 7,869,636 |
| 2018-07-10 | 2018-07-06 | 3.024 | 2,624,232 | +17,251 | 0.64% | 7,934,514 |
| 2018-07-09 | 2018-07-05 | 2.931 | 2,606,981 | +21,564 | 0.64% | 7,640,565 |
| 2018-07-06 | 2018-07-04 | 3.061 | 2,585,417 | +32,346 | 0.63% | 7,913,071 |
| 2018-07-05 | 2018-07-03 | 3.172 | 2,553,071 | +9,704 | 0.62% | 8,098,219 |
| 2018-07-04 | 2018-06-29 | 3.302 | 2,543,367 | -37,737 | 0.62% | 8,397,685 |
| 2018-07-03 | 2018-06-28 | 3.209 | 2,581,104 | -150,948 | 0.63% | 8,282,895 |
| 2018-06-29 | 2018-06-27 | 3.191 | 2,732,052 | -130,462 | 0.67% | 8,716,616 |
| 2018-06-28 | 2018-06-26 | 3.469 | 2,862,514 | -135,853 | 0.70% | 9,929,326 |
| 2018-06-27 | 2018-06-25 | 3.673 | 2,998,367 | +22,534 | 0.73% | 11,012,363 |
| 2018-06-26 | 2018-06-22 | 3.747 | 2,975,833 | +9,704 | 0.73% | 11,150,400 |
| 2018-06-25 | 2018-06-21 | 3.710 | 2,966,129 | -20,486 | 0.72% | 11,003,999 |
| 2018-06-22 | 2018-06-20 | 3.803 | 2,986,615 | +10,782 | 0.73% | 11,357,000 |
| 2018-06-21 | 2018-06-19 | 3.710 | 2,975,833 | -80,865 | 0.73% | 11,040,000 |
| 2018-06-20 | 2018-06-15 | 3.858 | 3,056,698 | -10,782 | 0.75% | 11,793,600 |
| 2018-06-15 | 2018-06-13 | 3.970 | 3,067,480 | -78,709 | 0.75% | 12,176,600 |
| 2018-06-14 | 2018-06-12 | 4.044 | 3,146,189 | +122,915 | 0.77% | 12,722,481 |
| 2018-06-13 | 2018-06-11 | 4.099 | 3,023,274 | -48,519 | 0.74% | 12,393,681 |
| 2018-06-12 | 2018-06-08 | 3.914 | 3,071,793 | +58,223 | 0.75% | 12,022,781 |
| 2018-06-11 | 2018-06-07 | 3.877 | 3,013,570 | -29,111 | 0.74% | 11,683,100 |
| 2018-06-08 | 2018-06-06 | 3.970 | 3,042,681 | -30,190 | 0.74% | 12,078,158 |
| 2018-06-07 | 2018-06-05 | 3.821 | 3,072,871 | +6,469 | 0.79% | 11,742,000 |
| 2018-06-06 | 2018-06-04 | 3.895 | 3,066,402 | +23,721 | 0.79% | 11,944,801 |
| 2018-06-05 | 2018-06-01 | 3.932 | 3,042,681 | -6,470 | 0.78% | 11,965,278 |
| 2018-06-04 | 2018-05-31 | 3.970 | 3,049,151 | +142,323 | 0.78% | 12,103,842 |
| 2018-06-01 | 2018-05-30 | 4.081 | 2,906,828 | -157,417 | 0.74% | 11,862,399 |
| 2018-05-31 | 2018-05-29 | 3.728 | 3,064,245 | +207,014 | 0.79% | 11,424,838 |
| 2018-05-30 | 2018-05-28 | 3.784 | 2,857,231 | +132,619 | 0.73% | 10,812,000 |
| 2018-05-29 | 2018-05-25 | 3.914 | 2,724,612 | +162,808 | 0.70% | 10,663,939 |
| 2018-05-28 | 2018-05-24 | 4.062 | 2,561,804 | +69,005 | 0.66% | 10,406,880 |
| 2018-05-25 | 2018-05-23 | 4.081 | 2,492,799 | +16,173 | 0.64% | 10,172,799 |
| 2018-05-24 | 2018-05-21 | 4.433 | 2,476,626 | +32,346 | 0.63% | 10,979,659 |
| 2018-05-23 | 2018-05-18 | 4.545 | 2,444,280 | +30,189 | 0.63% | 11,108,299 |
| 2018-05-21 | 2018-05-17 | 4.452 | 2,414,091 | -152,026 | 0.62% | 10,747,202 |
| 2018-05-18 | 2018-05-16 | 4.656 | 2,566,117 | -2,705,205 | 0.66% | 11,947,601 |
| 2018-05-17 | 2018-05-15 | 4.990 | 5,271,322 | +23,721 | 1.35% | 26,302,822 |
| 2018-05-16 | 2018-05-14 | 5.101 | 5,247,601 | -432,358 | 1.34% | 26,768,499 |
| 2018-05-15 | 2018-05-11 | 4.396 | 5,679,959 | 1.46% | 24,970,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy