History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,626 | +0 | 0.00% | 911 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,626 | +0 | 0.00% | 911 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,626 | +0 | 0.00% | 927 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,626 | +0 | 0.00% | 927 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,626 | +0 | 0.00% | 927 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,626 | +0 | 0.00% | 927 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,626 | +0 | 0.00% | 911 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,626 | +0 | 0.00% | 911 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,626 | +0 | 0.00% | 927 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,626 | +0 | 0.00% | 927 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,626 | +0 | 0.00% | 943 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,626 | +0 | 0.00% | 927 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,626 | +0 | 0.00% | 943 |
| 2025-09-23 | 2025-09-19 | 0.580 | 1,626 | +0 | 0.00% | 943 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,626 | +0 | 0.00% | 959 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,626 | +0 | 0.00% | 959 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,626 | +0 | 0.00% | 943 |
| 2025-09-17 | 2025-09-15 | 0.580 | 1,626 | +0 | 0.00% | 943 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,626 | +0 | 0.00% | 943 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,626 | +0 | 0.00% | 943 |
| 2025-09-12 | 2025-09-10 | 0.580 | 1,626 | +0 | 0.00% | 943 |
| 2025-09-11 | 2025-09-09 | 0.580 | 1,626 | +0 | 0.00% | 943 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,626 | +0 | 0.00% | 943 |
| 2025-09-09 | 2025-09-05 | 0.570 | 1,626 | +0 | 0.00% | 927 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,626 | +0 | 0.00% | 927 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,626 | +0 | 0.00% | 943 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,626 | +0 | 0.00% | 943 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,626 | +0 | 0.00% | 943 |
| 2025-09-02 | 2025-08-29 | 0.590 | 1,626 | +0 | 0.00% | 959 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,626 | +0 | 0.00% | 959 |
| 2025-08-29 | 2025-08-27 | 0.590 | 1,626 | +0 | 0.00% | 959 |
| 2025-08-28 | 2025-08-26 | 0.630 | 1,626 | +0 | 0.00% | 1,024 |
| 2025-08-27 | 2025-08-25 | 0.619 | 1,626 | +51 | 0.00% | 1,007 |
| 2025-08-26 | 2025-08-22 | 0.609 | 1,575 | +0 | 0.00% | 959 |
| 2025-08-25 | 2025-08-21 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-08-22 | 2025-08-20 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-08-21 | 2025-08-19 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-08-20 | 2025-08-18 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-08-19 | 2025-08-15 | 0.609 | 1,575 | +0 | 0.00% | 959 |
| 2025-08-18 | 2025-08-14 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,575 | +0 | 0.00% | 992 |
| 2025-08-14 | 2025-08-12 | 0.630 | 1,575 | +0 | 0.00% | 992 |
| 2025-08-13 | 2025-08-11 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-08-12 | 2025-08-08 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-08-11 | 2025-08-07 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-08-08 | 2025-08-06 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-08-07 | 2025-08-05 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-08-06 | 2025-08-04 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-08-05 | 2025-08-01 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-08-04 | 2025-07-31 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,575 | +0 | 0.00% | 992 |
| 2025-07-31 | 2025-07-29 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-07-30 | 2025-07-28 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,575 | +0 | 0.00% | 992 |
| 2025-07-28 | 2025-07-24 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-07-25 | 2025-07-23 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-07-24 | 2025-07-22 | 0.609 | 1,575 | +0 | 0.00% | 959 |
| 2025-07-23 | 2025-07-21 | 0.650 | 1,575 | +0 | 0.00% | 1,024 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,575 | +0 | 0.00% | 1,024 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,575 | +0 | 0.00% | 992 |
| 2025-07-18 | 2025-07-16 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-07-17 | 2025-07-15 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-07-16 | 2025-07-14 | 0.619 | 1,575 | +0 | 0.00% | 975 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,575 | +0 | 0.00% | 992 |
| 2025-07-14 | 2025-07-10 | 0.630 | 1,575 | +0 | 0.00% | 992 |
| 2025-07-11 | 2025-07-09 | 0.609 | 1,575 | +0 | 0.00% | 959 |
| 2025-07-10 | 2025-07-08 | 0.609 | 1,575 | +0 | 0.00% | 959 |
| 2025-07-09 | 2025-07-07 | 0.609 | 1,575 | +0 | 0.00% | 959 |
| 2025-07-08 | 2025-07-04 | 0.609 | 1,575 | +0 | 0.00% | 959 |
| 2025-07-07 | 2025-07-03 | 0.609 | 1,575 | +0 | 0.00% | 959 |
| 2025-07-04 | 2025-07-02 | 0.609 | 1,575 | +0 | 0.00% | 959 |
| 2025-07-03 | 2025-06-30 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-07-02 | 2025-06-27 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-06-30 | 2025-06-26 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-06-27 | 2025-06-25 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-06-26 | 2025-06-24 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-06-25 | 2025-06-23 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-06-24 | 2025-06-20 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-06-23 | 2025-06-19 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-06-20 | 2025-06-18 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-06-19 | 2025-06-17 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-06-18 | 2025-06-16 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-06-17 | 2025-06-13 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-06-16 | 2025-06-12 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-06-13 | 2025-06-11 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-06-12 | 2025-06-10 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-06-11 | 2025-06-09 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-06-10 | 2025-06-06 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-06-09 | 2025-06-05 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-06-06 | 2025-06-04 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-06-05 | 2025-06-03 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-06-03 | 2025-05-30 | 0.568 | 1,575 | +0 | 0.00% | 894 |
| 2025-06-02 | 2025-05-29 | 0.568 | 1,575 | +0 | 0.00% | 894 |
| 2025-05-30 | 2025-05-28 | 0.568 | 1,575 | +0 | 0.00% | 894 |
| 2025-05-29 | 2025-05-27 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-05-27 | 2025-05-23 | 0.568 | 1,575 | +0 | 0.00% | 894 |
| 2025-05-26 | 2025-05-22 | 0.568 | 1,575 | +0 | 0.00% | 894 |
| 2025-05-23 | 2025-05-21 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-05-22 | 2025-05-20 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-05-21 | 2025-05-19 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-05-20 | 2025-05-16 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-05-19 | 2025-05-15 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-05-16 | 2025-05-14 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-05-15 | 2025-05-13 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-05-14 | 2025-05-12 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-05-13 | 2025-05-09 | 0.568 | 1,575 | +0 | 0.00% | 894 |
| 2025-05-12 | 2025-05-08 | 0.588 | 1,575 | +0 | 0.00% | 927 |
| 2025-05-09 | 2025-05-07 | 0.578 | 1,575 | +0 | 0.00% | 910 |
| 2025-05-08 | 2025-05-06 | 0.568 | 1,575 | +0 | 0.00% | 894 |
| 2025-05-07 | 2025-05-02 | 0.568 | 1,575 | +0 | 0.00% | 894 |
| 2025-05-06 | 2025-04-30 | 0.611 | 1,575 | +0 | 0.00% | 963 |
| 2025-05-02 | 2025-04-29 | 0.611 | 1,575 | +59 | 0.00% | 963 |
| 2025-04-30 | 2025-04-28 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-04-29 | 2025-04-25 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-04-28 | 2025-04-24 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-04-25 | 2025-04-23 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-04-24 | 2025-04-22 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-04-23 | 2025-04-17 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-04-22 | 2025-04-16 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-04-17 | 2025-04-15 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-04-16 | 2025-04-14 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-04-15 | 2025-04-11 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-04-14 | 2025-04-10 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-04-11 | 2025-04-09 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-04-10 | 2025-04-08 | 0.579 | 1,516 | +0 | 0.00% | 878 |
| 2025-04-09 | 2025-04-07 | 0.569 | 1,516 | +0 | 0.00% | 862 |
| 2025-04-08 | 2025-04-03 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-04-07 | 2025-04-02 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-04-02 | 2025-03-31 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-04-01 | 2025-03-28 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2025-03-31 | 2025-03-27 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2025-03-28 | 2025-03-26 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2025-03-27 | 2025-03-25 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2025-03-26 | 2025-03-24 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2025-03-25 | 2025-03-21 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2025-03-24 | 2025-03-20 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2025-03-21 | 2025-03-19 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2025-03-20 | 2025-03-18 | 0.633 | 1,516 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.633 | 1,516 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.633 | 1,516 | +0 | 0.00% | 960 |
| 2025-03-17 | 2025-03-13 | 0.633 | 1,516 | +0 | 0.00% | 960 |
| 2025-03-14 | 2025-03-12 | 0.633 | 1,516 | +0 | 0.00% | 960 |
| 2025-03-13 | 2025-03-11 | 0.644 | 1,516 | +0 | 0.00% | 976 |
| 2025-03-12 | 2025-03-10 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2025-03-11 | 2025-03-07 | 0.633 | 1,516 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.644 | 1,516 | +0 | 0.00% | 976 |
| 2025-03-07 | 2025-03-05 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2025-03-06 | 2025-03-04 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-03-05 | 2025-03-03 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-03-04 | 2025-02-28 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-03-03 | 2025-02-27 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2025-02-28 | 2025-02-26 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2025-02-27 | 2025-02-25 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-02-26 | 2025-02-24 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-02-25 | 2025-02-21 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-02-24 | 2025-02-20 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-02-21 | 2025-02-19 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-02-20 | 2025-02-18 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-02-19 | 2025-02-17 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-02-18 | 2025-02-14 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-02-17 | 2025-02-13 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-02-14 | 2025-02-12 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2025-02-13 | 2025-02-11 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-02-12 | 2025-02-10 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-02-11 | 2025-02-07 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-02-10 | 2025-02-06 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2025-02-07 | 2025-02-05 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-02-06 | 2025-02-04 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-02-05 | 2025-02-03 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-02-04 | 2025-01-28 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2025-02-03 | 2025-01-24 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-01-27 | 2025-01-23 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-01-24 | 2025-01-22 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-01-23 | 2025-01-21 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-01-22 | 2025-01-20 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-01-21 | 2025-01-17 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-01-20 | 2025-01-16 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-01-17 | 2025-01-15 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-01-16 | 2025-01-14 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-01-15 | 2025-01-13 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2025-01-14 | 2025-01-10 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-01-13 | 2025-01-09 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2025-01-10 | 2025-01-08 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-01-09 | 2025-01-07 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2025-01-08 | 2025-01-06 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2025-01-07 | 2025-01-03 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2025-01-06 | 2025-01-02 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2025-01-03 | 2024-12-31 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2025-01-02 | 2024-12-27 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2024-12-30 | 2024-12-24 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2024-12-27 | 2024-12-20 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-12-23 | 2024-12-19 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-12-20 | 2024-12-18 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-12-19 | 2024-12-17 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-12-18 | 2024-12-16 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-12-17 | 2024-12-13 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-12-16 | 2024-12-12 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-12-13 | 2024-12-11 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-12-12 | 2024-12-10 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-12-10 | 2024-12-06 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-12-09 | 2024-12-05 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-12-06 | 2024-12-04 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-12-05 | 2024-12-03 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-12-04 | 2024-12-02 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-12-03 | 2024-11-29 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-12-02 | 2024-11-28 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-11-29 | 2024-11-27 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-11-28 | 2024-11-26 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-11-27 | 2024-11-25 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-11-26 | 2024-11-22 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-11-25 | 2024-11-21 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-11-22 | 2024-11-20 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-11-21 | 2024-11-19 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-11-20 | 2024-11-18 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-11-19 | 2024-11-15 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-11-15 | 2024-11-13 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-11-14 | 2024-11-12 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-11-13 | 2024-11-11 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-11-12 | 2024-11-08 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-11-11 | 2024-11-07 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-11-08 | 2024-11-06 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-11-07 | 2024-11-05 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-11-06 | 2024-11-04 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-11-05 | 2024-11-01 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-11-04 | 2024-10-31 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-11-01 | 2024-10-30 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-10-31 | 2024-10-29 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-10-30 | 2024-10-28 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-10-29 | 2024-10-25 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-10-28 | 2024-10-24 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2024-10-25 | 2024-10-23 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2024-10-24 | 2024-10-22 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2024-10-23 | 2024-10-21 | 0.633 | 1,516 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2024-10-21 | 2024-10-17 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-10-18 | 2024-10-16 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-10-17 | 2024-10-15 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-10-16 | 2024-10-14 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2024-10-15 | 2024-10-10 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2024-10-14 | 2024-10-09 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-10-10 | 2024-10-08 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2024-10-09 | 2024-10-07 | 0.644 | 1,516 | +0 | 0.00% | 976 |
| 2024-10-08 | 2024-10-04 | 0.633 | 1,516 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-10-04 | 2024-10-02 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-10-03 | 2024-09-30 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-10-02 | 2024-09-27 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2024-09-30 | 2024-09-26 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2024-09-27 | 2024-09-25 | 0.622 | 1,516 | +0 | 0.00% | 943 |
| 2024-09-26 | 2024-09-24 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-09-25 | 2024-09-23 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-09-24 | 2024-09-20 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-09-23 | 2024-09-19 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-09-19 | 2024-09-16 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-09-17 | 2024-09-13 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-09-16 | 2024-09-12 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-09-13 | 2024-09-11 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-09-12 | 2024-09-10 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-09-11 | 2024-09-09 | 0.590 | 1,516 | +0 | 0.00% | 895 |
| 2024-09-10 | 2024-09-05 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-09-09 | 2024-09-04 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-09-05 | 2024-09-03 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-09-04 | 2024-09-02 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-09-03 | 2024-08-30 | 0.601 | 1,516 | +0 | 0.00% | 911 |
| 2024-09-02 | 2024-08-29 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-08-30 | 2024-08-28 | 0.611 | 1,516 | +0 | 0.00% | 927 |
| 2024-08-29 | 2024-08-27 | 0.675 | 1,516 | +0 | 0.00% | 1,023 |
| 2024-08-28 | 2024-08-26 | 0.675 | 1,516 | +70 | 0.00% | 1,023 |
| 2024-08-27 | 2024-08-23 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-08-26 | 2024-08-22 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-08-23 | 2024-08-21 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-08-22 | 2024-08-20 | 0.686 | 1,446 | +0 | 0.00% | 992 |
| 2024-08-21 | 2024-08-19 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-08-20 | 2024-08-16 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-08-19 | 2024-08-15 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-08-16 | 2024-08-14 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-08-15 | 2024-08-13 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-08-14 | 2024-08-12 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-08-13 | 2024-08-09 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-08-12 | 2024-08-08 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-08-09 | 2024-08-07 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-08-08 | 2024-08-06 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-08-07 | 2024-08-05 | 0.652 | 1,446 | +0 | 0.00% | 943 |
| 2024-08-06 | 2024-08-02 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-08-05 | 2024-08-01 | 0.686 | 1,446 | +0 | 0.00% | 992 |
| 2024-08-02 | 2024-07-31 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-08-01 | 2024-07-30 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-07-31 | 2024-07-29 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-07-30 | 2024-07-26 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-07-29 | 2024-07-25 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-07-26 | 2024-07-24 | 0.686 | 1,446 | +0 | 0.00% | 992 |
| 2024-07-25 | 2024-07-23 | 0.686 | 1,446 | +0 | 0.00% | 992 |
| 2024-07-24 | 2024-07-22 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-07-23 | 2024-07-19 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-07-22 | 2024-07-18 | 0.641 | 1,446 | +0 | 0.00% | 927 |
| 2024-07-19 | 2024-07-17 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-07-18 | 2024-07-16 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-07-17 | 2024-07-15 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-07-16 | 2024-07-12 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-07-15 | 2024-07-11 | 0.641 | 1,446 | +0 | 0.00% | 927 |
| 2024-07-12 | 2024-07-10 | 0.641 | 1,446 | +0 | 0.00% | 927 |
| 2024-07-11 | 2024-07-09 | 0.641 | 1,446 | +0 | 0.00% | 927 |
| 2024-07-10 | 2024-07-08 | 0.641 | 1,446 | +0 | 0.00% | 927 |
| 2024-07-09 | 2024-07-05 | 0.652 | 1,446 | +0 | 0.00% | 943 |
| 2024-07-08 | 2024-07-04 | 0.652 | 1,446 | +0 | 0.00% | 943 |
| 2024-07-05 | 2024-07-03 | 0.652 | 1,446 | +0 | 0.00% | 943 |
| 2024-07-04 | 2024-07-02 | 0.652 | 1,446 | +0 | 0.00% | 943 |
| 2024-07-03 | 2024-06-28 | 0.652 | 1,446 | +0 | 0.00% | 943 |
| 2024-07-02 | 2024-06-27 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-06-28 | 2024-06-26 | 0.686 | 1,446 | +0 | 0.00% | 992 |
| 2024-06-27 | 2024-06-25 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-06-26 | 2024-06-24 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-06-25 | 2024-06-21 | 0.697 | 1,446 | +0 | 0.00% | 1,008 |
| 2024-06-24 | 2024-06-20 | 0.697 | 1,446 | +0 | 0.00% | 1,008 |
| 2024-06-21 | 2024-06-19 | 0.697 | 1,446 | +0 | 0.00% | 1,008 |
| 2024-06-20 | 2024-06-18 | 0.708 | 1,446 | +0 | 0.00% | 1,024 |
| 2024-06-19 | 2024-06-17 | 0.708 | 1,446 | +0 | 0.00% | 1,024 |
| 2024-06-18 | 2024-06-14 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-06-17 | 2024-06-13 | 0.708 | 1,446 | +0 | 0.00% | 1,024 |
| 2024-06-14 | 2024-06-12 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-06-13 | 2024-06-11 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-06-12 | 2024-06-07 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-06-11 | 2024-06-06 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-06-07 | 2024-06-05 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-06-06 | 2024-06-04 | 0.652 | 1,446 | +0 | 0.00% | 943 |
| 2024-06-05 | 2024-06-03 | 0.663 | 1,446 | +0 | 0.00% | 959 |
| 2024-06-04 | 2024-05-31 | 0.686 | 1,446 | +0 | 0.00% | 992 |
| 2024-06-03 | 2024-05-30 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-05-31 | 2024-05-29 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-05-30 | 2024-05-28 | 0.697 | 1,446 | +0 | 0.00% | 1,008 |
| 2024-05-29 | 2024-05-27 | 0.652 | 1,446 | +0 | 0.00% | 943 |
| 2024-05-28 | 2024-05-24 | 0.675 | 1,446 | +0 | 0.00% | 976 |
| 2024-05-27 | 2024-05-23 | 0.723 | 1,446 | +0 | 0.00% | 1,046 |
| 2024-05-24 | 2024-05-22 | 0.723 | 1,446 | +52 | 0.00% | 1,046 |
| 2024-05-23 | 2024-05-21 | 0.723 | 1,394 | +0 | 0.00% | 1,008 |
| 2024-05-22 | 2024-05-20 | 0.723 | 1,394 | +0 | 0.00% | 1,008 |
| 2024-05-21 | 2024-05-17 | 0.711 | 1,394 | +0 | 0.00% | 992 |
| 2024-05-20 | 2024-05-16 | 0.746 | 1,394 | +0 | 0.00% | 1,041 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,394 | +0 | 0.00% | 975 |
| 2024-05-16 | 2024-05-13 | 0.700 | 1,394 | +0 | 0.00% | 975 |
| 2024-05-14 | 2024-05-10 | 0.723 | 1,394 | +0 | 0.00% | 1,008 |
| 2024-05-13 | 2024-05-09 | 0.711 | 1,394 | +0 | 0.00% | 992 |
| 2024-05-10 | 2024-05-08 | 0.723 | 1,394 | +0 | 0.00% | 1,008 |
| 2024-05-09 | 2024-05-07 | 0.665 | 1,394 | +0 | 0.00% | 927 |
| 2024-05-08 | 2024-05-06 | 0.641 | 1,394 | +0 | 0.00% | 894 |
| 2024-05-07 | 2024-05-03 | 0.641 | 1,394 | +0 | 0.00% | 894 |
| 2024-05-06 | 2024-05-02 | 0.630 | 1,394 | +0 | 0.00% | 878 |
| 2024-05-03 | 2024-04-30 | 0.630 | 1,394 | +0 | 0.00% | 878 |
| 2024-05-02 | 2024-04-29 | 0.630 | 1,394 | +0 | 0.00% | 878 |
| 2024-04-30 | 2024-04-26 | 0.641 | 1,394 | +0 | 0.00% | 894 |
| 2024-04-29 | 2024-04-25 | 0.618 | 1,394 | +0 | 0.00% | 862 |
| 2024-04-26 | 2024-04-24 | 0.618 | 1,394 | +0 | 0.00% | 862 |
| 2024-04-25 | 2024-04-23 | 0.641 | 1,394 | +0 | 0.00% | 894 |
| 2024-04-24 | 2024-04-22 | 0.641 | 1,394 | +0 | 0.00% | 894 |
| 2024-04-23 | 2024-04-19 | 0.641 | 1,394 | +0 | 0.00% | 894 |
| 2024-04-22 | 2024-04-18 | 0.641 | 1,394 | +0 | 0.00% | 894 |
| 2024-04-19 | 2024-04-17 | 0.641 | 1,394 | +0 | 0.00% | 894 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,394 | +0 | 0.00% | 878 |
| 2024-04-17 | 2024-04-15 | 0.653 | 1,394 | +0 | 0.00% | 910 |
| 2024-04-16 | 2024-04-12 | 0.641 | 1,394 | +0 | 0.00% | 894 |
| 2024-04-15 | 2024-04-11 | 0.653 | 1,394 | +0 | 0.00% | 910 |
| 2024-04-12 | 2024-04-10 | 0.618 | 1,394 | -1,715 | 0.00% | 862 |
| 2024-02-29 | 2024-02-27 | 1.126 | 3,109 | +532 | 0.00% | 3,500 |
| 2023-08-30 | 2023-08-28 | 1.011 | 2,577 | +66 | 0.00% | 2,605 |
| 2023-05-02 | 2023-04-27 | 1.405 | 2,511 | +59 | 0.00% | 3,527 |
| 2022-11-30 | 2022-11-28 | 1.139 | 2,452 | +1,352 | 0.00% | 2,792 |
| 2022-09-02 | 2022-08-31 | 1.268 | 1,100 | +23 | 0.00% | 1,395 |
| 2022-05-03 | 2022-04-28 | 1.503 | 1,077 | +39 | 0.00% | 1,619 |
| 2021-09-01 | 2021-08-30 | 1.679 | 1,038 | +31 | 0.00% | 1,743 |
| 2021-05-04 | 2021-04-30 | 1.860 | 1,007 | +36 | 0.00% | 1,873 |
| 2020-12-28 | 2020-12-22 | 1.759 | 971 | -10,744 | 0.00% | 1,708 |
| 2020-12-23 | 2020-12-21 | 1.709 | 11,715 | -16,714 | 0.00% | 20,018 |
| 2020-12-22 | 2020-12-18 | 1.725 | 28,429 | -3,582 | 0.01% | 49,054 |
| 2020-12-21 | 2020-12-17 | 1.725 | 32,011 | -2,388 | 0.01% | 55,235 |
| 2020-12-18 | 2020-12-16 | 1.725 | 34,399 | -2,388 | 0.01% | 59,355 |
| 2020-12-17 | 2020-12-15 | 1.742 | 36,787 | -3,581 | 0.01% | 64,092 |
| 2020-12-16 | 2020-12-14 | 1.759 | 40,368 | -4,776 | 0.01% | 71,007 |
| 2020-12-15 | 2020-12-11 | 1.742 | 45,144 | -2,387 | 0.01% | 78,652 |
| 2020-12-14 | 2020-12-10 | 1.709 | 47,531 | -2,388 | 0.01% | 81,218 |
| 2020-12-11 | 2020-12-09 | 1.709 | 49,919 | -10,745 | 0.01% | 85,299 |
| 2020-12-10 | 2020-12-08 | 1.709 | 60,664 | -1,194 | 0.01% | 103,659 |
| 2020-12-09 | 2020-12-07 | 1.725 | 61,858 | -2,387 | 0.01% | 106,735 |
| 2020-12-08 | 2020-12-04 | 1.725 | 64,245 | -1,194 | 0.01% | 110,854 |
| 2020-12-07 | 2020-12-03 | 1.709 | 65,439 | -1,194 | 0.01% | 111,818 |
| 2020-12-04 | 2020-12-02 | 1.709 | 66,633 | -4,776 | 0.02% | 113,858 |
| 2020-12-03 | 2020-12-01 | 1.709 | 71,409 | -1,193 | 0.02% | 122,019 |
| 2020-12-02 | 2020-11-30 | 1.709 | 72,602 | -2,388 | 0.02% | 124,058 |
| 2020-12-01 | 2020-11-27 | 1.742 | 74,990 | -3,582 | 0.02% | 130,651 |
| 2020-11-27 | 2020-11-25 | 1.742 | 78,572 | -7,163 | 0.02% | 136,892 |
| 2020-11-26 | 2020-11-24 | 1.776 | 85,735 | -2,388 | 0.02% | 152,244 |
| 2020-11-25 | 2020-11-23 | 1.742 | 88,123 | -2,387 | 0.02% | 153,532 |
| 2020-11-23 | 2020-11-19 | 1.776 | 90,510 | -22,684 | 0.02% | 160,723 |
| 2020-11-20 | 2020-11-18 | 1.742 | 113,194 | -1,194 | 0.03% | 197,212 |
| 2020-11-18 | 2020-11-16 | 1.759 | 114,388 | -9,550 | 0.03% | 201,208 |
| 2020-11-02 | 2020-10-29 | 1.776 | 123,938 | +970 | 0.03% | 220,083 |
| 2020-09-09 | 2020-09-07 | 1.876 | 122,968 | -1,194 | 0.03% | 230,720 |
| 2020-09-07 | 2020-09-03 | 1.937 | 124,162 | +1,721 | 0.03% | 240,453 |
| 2020-08-07 | 2020-08-05 | 1.784 | 122,441 | -2,355 | 0.03% | 218,400 |
| 2020-08-05 | 2020-08-03 | 1.767 | 124,796 | -55,333 | 0.03% | 220,481 |
| 2020-07-31 | 2020-07-29 | 1.784 | 180,129 | +1,177 | 0.04% | 321,299 |
| 2020-07-30 | 2020-07-28 | 1.767 | 178,952 | +2,355 | 0.04% | 316,160 |
| 2020-07-29 | 2020-07-27 | 1.767 | 176,597 | +4,709 | 0.04% | 311,999 |
| 2020-07-28 | 2020-07-24 | 1.818 | 171,888 | +10,596 | 0.04% | 312,440 |
| 2020-07-27 | 2020-07-23 | 1.835 | 161,292 | +14,127 | 0.04% | 295,919 |
| 2020-07-24 | 2020-07-22 | 1.903 | 147,165 | +12,951 | 0.03% | 280,001 |
| 2020-07-23 | 2020-07-21 | 1.937 | 134,214 | +17,660 | 0.03% | 259,920 |
| 2020-07-17 | 2020-07-15 | 2.089 | 116,554 | +17,659 | 0.03% | 243,539 |
| 2020-07-10 | 2020-07-08 | 1.920 | 98,895 | +12,951 | 0.02% | 189,841 |
| 2020-07-07 | 2020-07-03 | 1.801 | 85,944 | -41,206 | 0.02% | 154,760 |
| 2020-07-06 | 2020-07-02 | 1.801 | 127,150 | +9,418 | 0.03% | 228,960 |
| 2020-07-03 | 2020-06-30 | 1.767 | 117,732 | +9,419 | 0.03% | 208,001 |
| 2020-07-02 | 2020-06-29 | 1.716 | 108,313 | +10,596 | 0.02% | 185,840 |
| 2020-06-30 | 2020-06-26 | 1.682 | 97,717 | +9,418 | 0.02% | 164,340 |
| 2020-06-24 | 2020-06-22 | 1.597 | 88,299 | +9,419 | 0.02% | 141,000 |
| 2020-06-16 | 2020-06-12 | 1.546 | 78,880 | +34,142 | 0.02% | 121,940 |
| 2020-06-04 | 2020-06-02 | 1.648 | 44,738 | -8,241 | 0.01% | 73,720 |
| 2020-06-03 | 2020-06-01 | 1.512 | 52,979 | -14,128 | 0.01% | 80,100 |
| 2020-06-02 | 2020-05-29 | 1.512 | 67,107 | +9,418 | 0.02% | 101,460 |
| 2020-05-28 | 2020-05-26 | 1.529 | 57,689 | +9,419 | 0.01% | 88,201 |
| 2020-05-27 | 2020-05-25 | 1.529 | 48,270 | +3,532 | 0.01% | 73,800 |
| 2020-05-26 | 2020-05-22 | 1.546 | 44,738 | -1,177 | 0.01% | 69,160 |
| 2020-05-25 | 2020-05-21 | 1.631 | 45,915 | +1,177 | 0.01% | 74,879 |
| 2020-05-13 | 2020-05-11 | 1.699 | 44,738 | -1,177 | 0.01% | 76,000 |
| 2020-05-12 | 2020-05-08 | 1.699 | 45,915 | +1,177 | 0.01% | 77,999 |
| 2020-05-11 | 2020-05-07 | 1.665 | 44,738 | -1,177 | 0.01% | 74,480 |
| 2020-05-08 | 2020-05-06 | 1.682 | 45,915 | -4,710 | 0.01% | 77,219 |
| 2020-05-07 | 2020-05-05 | 1.699 | 50,625 | +4,710 | 0.01% | 86,001 |
| 2020-05-06 | 2020-05-04 | 1.648 | 45,915 | -8,242 | 0.01% | 75,659 |
| 2020-05-05 | 2020-04-29 | 1.699 | 54,157 | +7,064 | 0.01% | 92,001 |
| 2020-05-04 | 2020-04-28 | 1.699 | 47,093 | +2,355 | 0.01% | 80,001 |
| 2020-04-27 | 2020-04-23 | 1.792 | 44,738 | -3,079 | 0.01% | 80,163 |
| 2020-04-24 | 2020-04-22 | 1.774 | 47,817 | +4,554 | 0.01% | 84,840 |
| 2020-04-08 | 2020-04-06 | 1.722 | 43,263 | -1,138 | 0.01% | 74,480 |
| 2020-04-07 | 2020-04-03 | 1.739 | 44,401 | -14,801 | 0.01% | 77,219 |
| 2020-03-24 | 2020-03-20 | 1.634 | 59,202 | -11,385 | 0.01% | 96,720 |
| 2020-03-23 | 2020-03-19 | 1.616 | 70,587 | -48,955 | 0.02% | 114,080 |
| 2020-03-20 | 2020-03-18 | 1.686 | 119,542 | +29,601 | 0.03% | 201,599 |
| 2020-03-19 | 2020-03-17 | 1.792 | 89,941 | -2,277 | 0.02% | 161,159 |
| 2020-03-18 | 2020-03-16 | 1.809 | 92,218 | -10,247 | 0.02% | 166,859 |
| 2020-03-13 | 2020-03-11 | 2.055 | 102,465 | +15,939 | 0.02% | 210,600 |
| 2020-03-11 | 2020-03-09 | 2.126 | 86,526 | +14,801 | 0.02% | 183,920 |
| 2020-03-10 | 2020-03-06 | 2.231 | 71,725 | +14,800 | 0.02% | 160,019 |
| 2020-03-09 | 2020-03-05 | 2.161 | 56,925 | +13,662 | 0.01% | 123,000 |
| 2020-03-06 | 2020-03-04 | 2.231 | 43,263 | -264,132 | 0.01% | 96,520 |
| 2020-03-04 | 2020-03-02 | 2.090 | 307,395 | +11,385 | 0.07% | 642,600 |
| 2020-03-03 | 2020-02-28 | 2.003 | 296,010 | +12,524 | 0.07% | 592,800 |
| 2020-03-02 | 2020-02-27 | 2.020 | 283,486 | +12,523 | 0.07% | 572,699 |
| 2020-02-28 | 2020-02-26 | 2.020 | 270,963 | +13,662 | 0.06% | 547,400 |
| 2020-02-27 | 2020-02-25 | 2.003 | 257,301 | +11,385 | 0.06% | 515,280 |
| 2020-02-26 | 2020-02-24 | 2.038 | 245,916 | +11,385 | 0.06% | 501,120 |
| 2020-02-25 | 2020-02-21 | 2.090 | 234,531 | +12,524 | 0.05% | 490,280 |
| 2020-02-24 | 2020-02-20 | 2.055 | 222,007 | +11,385 | 0.05% | 456,299 |
| 2020-02-21 | 2020-02-19 | 2.073 | 210,622 | +12,523 | 0.05% | 436,599 |
| 2020-02-20 | 2020-02-18 | 2.073 | 198,099 | +12,524 | 0.05% | 410,640 |
| 2020-02-19 | 2020-02-17 | 2.090 | 185,575 | +11,385 | 0.04% | 387,939 |
| 2020-02-18 | 2020-02-14 | 2.126 | 174,190 | +12,523 | 0.04% | 370,259 |
| 2020-02-17 | 2020-02-13 | 2.126 | 161,667 | +12,524 | 0.04% | 343,640 |
| 2020-02-14 | 2020-02-12 | 2.231 | 149,143 | +11,385 | 0.03% | 332,739 |
| 2020-02-13 | 2020-02-11 | 2.231 | 137,758 | +10,246 | 0.03% | 307,339 |
| 2020-02-12 | 2020-02-10 | 2.266 | 127,512 | +11,385 | 0.03% | 288,960 |
| 2020-02-11 | 2020-02-07 | 2.178 | 116,127 | +11,385 | 0.03% | 252,960 |
| 2020-02-10 | 2020-02-06 | 2.249 | 104,742 | +11,385 | 0.02% | 235,520 |
| 2020-01-23 | 2020-01-21 | 2.038 | 93,357 | -31,878 | 0.02% | 190,240 |
| 2020-01-22 | 2020-01-20 | 1.932 | 125,235 | -5,692 | 0.03% | 242,000 |
| 2020-01-13 | 2020-01-09 | 1.897 | 130,927 | +10,246 | 0.03% | 248,399 |
| 2019-12-17 | 2019-12-13 | 1.880 | 120,681 | -58,063 | 0.03% | 226,840 |
| 2019-12-16 | 2019-12-12 | 1.897 | 178,744 | -92,219 | 0.04% | 339,119 |
| 2019-12-13 | 2019-12-11 | 1.897 | 270,963 | -21,631 | 0.06% | 514,080 |
| 2019-12-12 | 2019-12-10 | 1.897 | 292,594 | -18,216 | 0.07% | 555,119 |
| 2019-12-11 | 2019-12-09 | 1.897 | 310,810 | -38,709 | 0.07% | 589,679 |
| 2019-12-10 | 2019-12-06 | 1.915 | 349,519 | -74,003 | 0.08% | 669,259 |
| 2019-12-09 | 2019-12-05 | 1.897 | 423,522 | -20,493 | 0.10% | 803,520 |
| 2019-12-06 | 2019-12-04 | 1.897 | 444,015 | -72,864 | 0.10% | 842,400 |
| 2019-12-05 | 2019-12-03 | 1.915 | 516,879 | -11,385 | 0.12% | 989,720 |
| 2019-12-04 | 2019-12-02 | 1.915 | 528,264 | -19,354 | 0.12% | 1,011,520 |
| 2019-11-27 | 2019-11-25 | 1.915 | 547,618 | -22,770 | 0.13% | 1,048,579 |
| 2019-11-13 | 2019-11-11 | 1.932 | 570,388 | +5,692 | 0.13% | 1,102,199 |
| 2019-10-31 | 2019-10-29 | 1.985 | 564,696 | -11,385 | 0.13% | 1,120,960 |
| 2019-10-18 | 2019-10-16 | 1.809 | 576,081 | -2,277 | 0.13% | 1,042,360 |
| 2019-10-17 | 2019-10-15 | 1.792 | 578,358 | +5,693 | 0.13% | 1,036,320 |
| 2019-10-03 | 2019-09-30 | 1.757 | 572,665 | +2,277 | 0.13% | 1,005,999 |
| 2019-09-27 | 2019-09-25 | 1.774 | 570,388 | +12,523 | 0.13% | 1,012,019 |
| 2019-09-26 | 2019-09-24 | 1.880 | 557,865 | -11,385 | 0.13% | 1,048,600 |
| 2019-09-19 | 2019-09-17 | 1.985 | 569,250 | +2,277 | 0.13% | 1,130,000 |
| 2019-09-09 | 2019-09-05 | 2.038 | 566,973 | +4,554 | 0.13% | 1,155,360 |
| 2019-09-05 | 2019-09-03 | 2.083 | 562,419 | +11,385 | 0.13% | 1,171,530 |
| 2019-09-04 | 2019-09-02 | 2.101 | 551,034 | +11,971 | 0.13% | 1,157,710 |
| 2019-09-03 | 2019-08-30 | 2.155 | 539,063 | -10,024 | 0.13% | 1,161,599 |
| 2019-08-27 | 2019-08-23 | 2.334 | 549,087 | +10,024 | 0.13% | 1,281,800 |
| 2019-08-26 | 2019-08-22 | 2.406 | 539,063 | +2,227 | 0.13% | 1,297,119 |
| 2019-08-22 | 2019-08-20 | 2.406 | 536,836 | -12,251 | 0.13% | 1,291,761 |
| 2019-08-15 | 2019-08-13 | 2.209 | 549,087 | +2,227 | 0.13% | 1,212,780 |
| 2019-08-09 | 2019-08-07 | 2.370 | 546,860 | +11,138 | 0.13% | 1,296,241 |
| 2019-08-08 | 2019-08-06 | 2.370 | 535,722 | +3,341 | 0.13% | 1,269,840 |
| 2019-08-07 | 2019-08-05 | 2.388 | 532,381 | -52,347 | 0.13% | 1,271,481 |
| 2019-08-06 | 2019-08-02 | 2.460 | 584,728 | -49,005 | 0.14% | 1,438,501 |
| 2019-08-05 | 2019-08-01 | 2.514 | 633,733 | -3,342 | 0.15% | 1,593,199 |
| 2019-08-02 | 2019-07-31 | 2.550 | 637,075 | -14,479 | 0.15% | 1,624,481 |
| 2019-07-31 | 2019-07-29 | 2.586 | 651,554 | +5,569 | 0.15% | 1,684,801 |
| 2019-07-30 | 2019-07-26 | 2.658 | 645,985 | -1,114 | 0.15% | 1,716,800 |
| 2019-07-26 | 2019-07-24 | 2.676 | 647,099 | -10,024 | 0.15% | 1,731,381 |
| 2019-07-25 | 2019-07-23 | 2.676 | 657,123 | -30,071 | 0.15% | 1,758,201 |
| 2019-07-24 | 2019-07-22 | 2.604 | 687,194 | -6,683 | 0.16% | 1,789,299 |
| 2019-07-19 | 2019-07-17 | 2.801 | 693,877 | +6,683 | 0.16% | 1,943,760 |
| 2019-07-18 | 2019-07-16 | 2.855 | 687,194 | +20,048 | 0.16% | 1,962,059 |
| 2019-07-17 | 2019-07-15 | 2.855 | 667,146 | +28,957 | 0.16% | 1,904,819 |
| 2019-07-16 | 2019-07-12 | 2.801 | 638,189 | +27,845 | 0.15% | 1,787,761 |
| 2019-07-15 | 2019-07-11 | 2.658 | 610,344 | -15,593 | 0.14% | 1,622,079 |
| 2019-07-12 | 2019-07-10 | 2.676 | 625,937 | -4,455 | 0.15% | 1,674,760 |
| 2019-07-11 | 2019-07-09 | 2.604 | 630,392 | -4,455 | 0.15% | 1,641,400 |
| 2019-07-09 | 2019-07-05 | 2.676 | 634,847 | +11,137 | 0.15% | 1,698,599 |
| 2019-07-05 | 2019-07-03 | 2.712 | 623,710 | +17,821 | 0.15% | 1,691,201 |
| 2019-07-04 | 2019-07-02 | 2.604 | 605,889 | -24,503 | 0.14% | 1,577,599 |
| 2019-07-03 | 2019-06-28 | 2.532 | 630,392 | -3,341 | 0.15% | 1,596,120 |
| 2019-06-25 | 2019-06-21 | 2.496 | 633,733 | -13,366 | 0.15% | 1,581,819 |
| 2019-06-24 | 2019-06-20 | 2.532 | 647,099 | -44,550 | 0.15% | 1,638,421 |
| 2019-06-21 | 2019-06-19 | 2.460 | 691,649 | -32,300 | 0.16% | 1,701,539 |
| 2019-06-20 | 2019-06-18 | 2.442 | 723,949 | -4,455 | 0.17% | 1,768,001 |
| 2019-06-18 | 2019-06-14 | 2.424 | 728,404 | -6,682 | 0.17% | 1,765,801 |
| 2019-06-14 | 2019-06-12 | 2.406 | 735,086 | +5,569 | 0.17% | 1,768,799 |
| 2019-06-13 | 2019-06-11 | 2.496 | 729,517 | -25,617 | 0.17% | 1,820,899 |
| 2019-06-10 | 2019-06-05 | 2.334 | 755,134 | -3,341 | 0.18% | 1,762,800 |
| 2019-06-06 | 2019-06-04 | 2.316 | 758,475 | -16,707 | 0.18% | 1,756,979 |
| 2019-05-30 | 2019-05-28 | 2.442 | 775,182 | -36,754 | 0.18% | 1,893,120 |
| 2019-05-29 | 2019-05-27 | 2.388 | 811,936 | +3,341 | 0.19% | 1,939,140 |
| 2019-05-28 | 2019-05-24 | 2.370 | 808,595 | +3,341 | 0.19% | 1,916,640 |
| 2019-05-24 | 2019-05-22 | 2.532 | 805,254 | -1,113 | 0.19% | 2,038,861 |
| 2019-05-22 | 2019-05-20 | 2.586 | 806,367 | +3,341 | 0.19% | 2,085,119 |
| 2019-05-21 | 2019-05-17 | 2.765 | 803,026 | +3,341 | 0.19% | 2,220,680 |
| 2019-05-20 | 2019-05-16 | 2.837 | 799,685 | -1,114 | 0.19% | 2,268,881 |
| 2019-05-16 | 2019-05-14 | 2.694 | 800,799 | -3,341 | 0.19% | 2,157,001 |
| 2019-05-15 | 2019-05-10 | 2.783 | 804,140 | -6,682 | 0.19% | 2,238,200 |
| 2019-05-14 | 2019-05-09 | 2.747 | 810,822 | -3,342 | 0.19% | 2,227,679 |
| 2019-05-10 | 2019-05-08 | 2.837 | 814,164 | +13,365 | 0.19% | 2,309,961 |
| 2019-05-08 | 2019-05-06 | 2.981 | 800,799 | +20,048 | 0.19% | 2,387,081 |
| 2019-05-02 | 2019-04-29 | 3.107 | 780,751 | -8,910 | 0.18% | 2,425,461 |
| 2019-04-29 | 2019-04-25 | 3.035 | 789,661 | -34,527 | 0.19% | 2,396,420 |
| 2019-04-26 | 2019-04-24 | 3.035 | 824,188 | +4,455 | 0.19% | 2,501,201 |
| 2019-04-24 | 2019-04-18 | 3.376 | 819,733 | +26,178 | 0.19% | 2,767,415 |
| 2019-04-23 | 2019-04-17 | 3.413 | 793,555 | +10,782 | 0.19% | 2,708,478 |
| 2019-04-18 | 2019-04-16 | 3.395 | 782,773 | +1,078 | 0.19% | 2,657,158 |
| 2019-04-16 | 2019-04-12 | 3.487 | 781,695 | +77,630 | 0.19% | 2,725,999 |
| 2019-04-15 | 2019-04-11 | 3.395 | 704,065 | -5,391 | 0.17% | 2,389,981 |
| 2019-04-12 | 2019-04-10 | 3.246 | 709,456 | +21,564 | 0.17% | 2,303,001 |
| 2019-04-11 | 2019-04-09 | 3.209 | 687,892 | +5,391 | 0.17% | 2,207,481 |
| 2019-04-10 | 2019-04-08 | 3.135 | 682,501 | +10,782 | 0.17% | 2,139,541 |
| 2019-04-09 | 2019-04-04 | 3.116 | 671,719 | +4,313 | 0.16% | 2,093,281 |
| 2019-04-08 | 2019-04-03 | 3.098 | 667,406 | +31,268 | 0.16% | 2,067,460 |
| 2019-04-04 | 2019-04-02 | 3.116 | 636,138 | +17,251 | 0.15% | 1,982,399 |
| 2019-04-03 | 2019-04-01 | 3.135 | 618,887 | +35,581 | 0.15% | 1,940,120 |
| 2019-04-02 | 2019-03-29 | 3.098 | 583,306 | +47,440 | 0.14% | 1,806,939 |
| 2019-04-01 | 2019-03-28 | 3.042 | 535,866 | +8,626 | 0.13% | 1,630,161 |
| 2019-03-29 | 2019-03-27 | 3.098 | 527,240 | +3,235 | 0.13% | 1,633,260 |
| 2019-03-27 | 2019-03-25 | 3.079 | 524,005 | -2,157 | 0.13% | 1,613,519 |
| 2019-03-26 | 2019-03-22 | 3.153 | 526,162 | +14,017 | 0.13% | 1,659,201 |
| 2019-03-25 | 2019-03-21 | 3.098 | 512,145 | +7,547 | 0.12% | 1,586,499 |
| 2019-03-22 | 2019-03-20 | 3.153 | 504,598 | +17,251 | 0.12% | 1,591,201 |
| 2019-03-20 | 2019-03-18 | 3.191 | 487,347 | +1,079 | 0.12% | 1,554,881 |
| 2019-03-19 | 2019-03-15 | 3.024 | 486,268 | +16,173 | 0.12% | 1,470,259 |
| 2019-03-18 | 2019-03-14 | 2.949 | 470,095 | +8,625 | 0.11% | 1,386,479 |
| 2019-03-15 | 2019-03-13 | 3.024 | 461,470 | +22,642 | 0.11% | 1,395,281 |
| 2019-03-14 | 2019-03-12 | 3.042 | 438,828 | -2,156 | 0.11% | 1,334,961 |
| 2019-03-13 | 2019-03-11 | 3.005 | 440,984 | -10,782 | 0.11% | 1,325,160 |
| 2019-03-12 | 2019-03-08 | 2.986 | 451,766 | +19,408 | 0.11% | 1,349,180 |
| 2019-03-11 | 2019-03-07 | 3.024 | 432,358 | -28,034 | 0.11% | 1,307,259 |
| 2019-03-08 | 2019-03-06 | 3.135 | 460,392 | -131,540 | 0.11% | 1,443,261 |
| 2019-03-07 | 2019-03-05 | 3.209 | 591,932 | +43,128 | 0.14% | 1,899,540 |
| 2019-03-06 | 2019-03-04 | 3.061 | 548,804 | +1,078 | 0.13% | 1,679,700 |
| 2019-03-05 | 2019-03-01 | 3.005 | 547,726 | -9,704 | 0.13% | 1,645,921 |
| 2019-03-04 | 2019-02-28 | 2.968 | 557,430 | +10,782 | 0.14% | 1,654,401 |
| 2019-03-01 | 2019-02-27 | 3.098 | 546,648 | +34,503 | 0.13% | 1,693,381 |
| 2019-02-28 | 2019-02-26 | 2.912 | 512,145 | +4,313 | 0.12% | 1,491,500 |
| 2019-02-26 | 2019-02-22 | 2.894 | 507,832 | +43,128 | 0.12% | 1,469,519 |
| 2019-02-25 | 2019-02-21 | 2.764 | 464,704 | +22,642 | 0.11% | 1,284,379 |
| 2019-02-22 | 2019-02-20 | 2.782 | 442,062 | +11,860 | 0.11% | 1,230,000 |
| 2019-02-20 | 2019-02-18 | 2.764 | 430,202 | -1,078 | 0.10% | 1,189,020 |
| 2019-02-19 | 2019-02-15 | 2.764 | 431,280 | -38,815 | 0.10% | 1,192,000 |
| 2019-02-18 | 2019-02-14 | 2.708 | 470,095 | +48,519 | 0.11% | 1,273,119 |
| 2019-02-15 | 2019-02-13 | 2.782 | 421,576 | -19,408 | 0.10% | 1,172,999 |
| 2019-02-14 | 2019-02-12 | 2.764 | 440,984 | +7,547 | 0.11% | 1,218,820 |
| 2019-02-13 | 2019-02-11 | 2.820 | 433,437 | -4,312 | 0.11% | 1,222,081 |
| 2019-02-12 | 2019-02-08 | 2.857 | 437,749 | -74,396 | 0.11% | 1,250,479 |
| 2019-02-11 | 2019-02-04 | 2.820 | 512,145 | -40,972 | 0.12% | 1,444,000 |
| 2019-02-08 | 2019-01-31 | 2.801 | 553,117 | +19,408 | 0.13% | 1,549,261 |
| 2019-02-01 | 2019-01-30 | 2.727 | 533,709 | +10,782 | 0.13% | 1,455,300 |
| 2019-01-31 | 2019-01-29 | 2.764 | 522,927 | +3,234 | 0.13% | 1,445,300 |
| 2019-01-30 | 2019-01-28 | 2.820 | 519,693 | +66,849 | 0.13% | 1,465,281 |
| 2019-01-29 | 2019-01-25 | 2.690 | 452,844 | -3,235 | 0.11% | 1,218,000 |
| 2019-01-28 | 2019-01-24 | 2.727 | 456,079 | +47,441 | 0.11% | 1,243,621 |
| 2019-01-25 | 2019-01-23 | 2.801 | 408,638 | -7,547 | 0.10% | 1,144,580 |
| 2019-01-24 | 2019-01-22 | 2.467 | 416,185 | +8,625 | 0.10% | 1,026,759 |
| 2019-01-23 | 2019-01-21 | 2.467 | 407,560 | -4,313 | 0.10% | 1,005,481 |
| 2019-01-22 | 2019-01-18 | 2.374 | 411,873 | -4,312 | 0.10% | 977,921 |
| 2019-01-21 | 2019-01-17 | 2.319 | 416,185 | -21,564 | 0.10% | 964,999 |
| 2019-01-18 | 2019-01-16 | 2.374 | 437,749 | +7,547 | 0.11% | 1,039,359 |
| 2019-01-17 | 2019-01-15 | 2.597 | 430,202 | -22,642 | 0.10% | 1,117,200 |
| 2019-01-07 | 2019-01-03 | 1.966 | 452,844 | +2,156 | 0.11% | 890,400 |
| 2019-01-04 | 2019-01-02 | 2.003 | 450,688 | +4,313 | 0.11% | 902,881 |
| 2019-01-03 | 2018-12-31 | 2.078 | 446,375 | +2,156 | 0.11% | 927,360 |
| 2019-01-02 | 2018-12-27 | 2.022 | 444,219 | +7,548 | 0.11% | 898,161 |
| 2018-12-28 | 2018-12-24 | 2.115 | 436,671 | +4,313 | 0.11% | 923,400 |
| 2018-12-27 | 2018-12-20 | 2.133 | 432,358 | +17,251 | 0.11% | 922,299 |
| 2018-12-20 | 2018-12-18 | 2.133 | 415,107 | +3,234 | 0.10% | 885,500 |
| 2018-12-19 | 2018-12-17 | 2.189 | 411,873 | +1,079 | 0.10% | 901,521 |
| 2018-12-14 | 2018-12-12 | 2.078 | 410,794 | -4,313 | 0.10% | 853,439 |
| 2018-12-12 | 2018-12-10 | 2.059 | 415,107 | +6,469 | 0.10% | 854,700 |
| 2018-12-06 | 2018-12-04 | 2.207 | 408,638 | -21,564 | 0.10% | 902,020 |
| 2018-12-05 | 2018-12-03 | 2.133 | 430,202 | -29,111 | 0.10% | 917,700 |
| 2018-11-27 | 2018-11-23 | 2.115 | 459,313 | +11,860 | 0.11% | 971,279 |
| 2018-11-20 | 2018-11-16 | 2.003 | 447,453 | +25,877 | 0.11% | 896,400 |
| 2018-11-16 | 2018-11-14 | 1.929 | 421,576 | -16,173 | 0.10% | 813,279 |
| 2018-11-15 | 2018-11-13 | 1.948 | 437,749 | -2,157 | 0.11% | 852,599 |
| 2018-11-14 | 2018-11-12 | 1.966 | 439,906 | -3,234 | 0.11% | 864,960 |
| 2018-11-12 | 2018-11-08 | 2.152 | 443,140 | -17,252 | 0.11% | 953,519 |
| 2018-11-09 | 2018-11-07 | 2.152 | 460,392 | +20,486 | 0.11% | 990,641 |
| 2018-11-08 | 2018-11-06 | 2.115 | 439,906 | -29,111 | 0.11% | 930,241 |
| 2018-11-07 | 2018-11-05 | 1.985 | 469,017 | +7,547 | 0.11% | 930,900 |
| 2018-11-05 | 2018-11-01 | 1.836 | 461,470 | -2,156 | 0.11% | 847,440 |
| 2018-11-02 | 2018-10-31 | 1.762 | 463,626 | -5,391 | 0.11% | 817,000 |
| 2018-10-29 | 2018-10-25 | 1.781 | 469,017 | +5,391 | 0.11% | 835,200 |
| 2018-10-23 | 2018-10-19 | 1.855 | 463,626 | +14,016 | 0.11% | 860,000 |
| 2018-10-22 | 2018-10-18 | 1.873 | 449,610 | -8,625 | 0.11% | 842,341 |
| 2018-10-19 | 2018-10-16 | 1.929 | 458,235 | +24,798 | 0.11% | 884,000 |
| 2018-10-18 | 2018-10-15 | 1.985 | 433,437 | -7,547 | 0.11% | 860,281 |
| 2018-10-15 | 2018-10-11 | 2.040 | 440,984 | +56,066 | 0.11% | 899,800 |
| 2018-10-12 | 2018-10-10 | 2.133 | 384,918 | +61,458 | 0.09% | 821,101 |
| 2018-10-09 | 2018-10-05 | 2.226 | 323,460 | +3,234 | 0.08% | 720,000 |
| 2018-10-04 | 2018-10-02 | 2.207 | 320,226 | -2,156 | 0.08% | 706,861 |
| 2018-09-28 | 2018-09-26 | 2.207 | 322,382 | -2,156 | 0.08% | 711,620 |
| 2018-09-27 | 2018-09-24 | 2.244 | 324,538 | +23,720 | 0.08% | 728,419 |
| 2018-09-26 | 2018-09-21 | 2.319 | 300,818 | -43,128 | 0.07% | 697,500 |
| 2018-09-20 | 2018-09-18 | 2.207 | 343,946 | +3,235 | 0.08% | 759,220 |
| 2018-09-19 | 2018-09-17 | 2.207 | 340,711 | -9,704 | 0.08% | 752,079 |
| 2018-09-18 | 2018-09-14 | 2.263 | 350,415 | -17,251 | 0.09% | 793,000 |
| 2018-09-17 | 2018-09-13 | 2.263 | 367,666 | -14,017 | 0.09% | 832,039 |
| 2018-09-14 | 2018-09-12 | 2.244 | 381,683 | +45,284 | 0.09% | 856,680 |
| 2018-09-13 | 2018-09-11 | 2.207 | 336,399 | +20,486 | 0.08% | 742,561 |
| 2018-09-11 | 2018-09-07 | 2.449 | 315,913 | +17,252 | 0.08% | 773,521 |
| 2018-09-03 | 2018-08-30 | 2.653 | 298,661 | +1,078 | 0.07% | 792,219 |
| 2018-08-29 | 2018-08-27 | 2.634 | 297,583 | +2,156 | 0.07% | 783,839 |
| 2018-08-28 | 2018-08-24 | 2.615 | 295,427 | +9,704 | 0.07% | 772,680 |
| 2018-08-27 | 2018-08-23 | 2.820 | 285,723 | -22,642 | 0.07% | 805,600 |
| 2018-08-23 | 2018-08-21 | 2.764 | 308,365 | +1,078 | 0.08% | 852,279 |
| 2018-08-21 | 2018-08-17 | 2.615 | 307,287 | -3,235 | 0.07% | 803,700 |
| 2018-08-08 | 2018-08-06 | 2.968 | 310,522 | +5,391 | 0.08% | 921,601 |
| 2018-08-02 | 2018-07-31 | 2.931 | 305,131 | -5,391 | 0.07% | 894,281 |
| 2018-08-01 | 2018-07-30 | 2.968 | 310,522 | +146,636 | 0.08% | 921,601 |
| 2018-07-31 | 2018-07-27 | 3.005 | 163,886 | +120,758 | 0.04% | 492,479 |
| 2018-07-30 | 2018-07-26 | 3.005 | 43,128 | -3,235 | 0.01% | 129,600 |
| 2018-07-27 | 2018-07-25 | 3.005 | 46,363 | -9,703 | 0.01% | 139,321 |
| 2018-07-26 | 2018-07-24 | 2.986 | 56,066 | -6,470 | 0.01% | 167,439 |
| 2018-07-25 | 2018-07-23 | 2.949 | 62,536 | -4,312 | 0.02% | 184,441 |
| 2018-07-24 | 2018-07-20 | 2.968 | 66,848 | -16,173 | 0.02% | 198,399 |
| 2018-07-23 | 2018-07-19 | 2.968 | 83,021 | -14,017 | 0.02% | 246,399 |
| 2018-07-19 | 2018-07-17 | 3.079 | 97,038 | +1,078 | 0.02% | 298,800 |
| 2018-07-18 | 2018-07-16 | 3.153 | 95,960 | +15,095 | 0.02% | 302,601 |
| 2018-07-17 | 2018-07-13 | 3.191 | 80,865 | +49,597 | 0.02% | 258,000 |
| 2018-07-16 | 2018-07-12 | 2.894 | 31,268 | -6,469 | 0.01% | 90,481 |
| 2018-07-11 | 2018-07-09 | 3.005 | 37,737 | +25,877 | 0.01% | 113,400 |
| 2018-07-10 | 2018-07-06 | 3.024 | 11,860 | -22,642 | 0.00% | 35,859 |
| 2018-07-09 | 2018-07-05 | 2.931 | 34,502 | -3,235 | 0.01% | 101,119 |
| 2018-07-06 | 2018-07-04 | 3.061 | 37,737 | +5,391 | 0.01% | 115,500 |
| 2018-06-29 | 2018-06-27 | 3.191 | 32,346 | +2,156 | 0.01% | 103,200 |
| 2018-06-28 | 2018-06-26 | 3.469 | 30,190 | +3,235 | 0.01% | 104,721 |
| 2018-06-27 | 2018-06-25 | 3.673 | 26,955 | -2,156 | 0.01% | 99,000 |
| 2018-06-26 | 2018-06-22 | 3.747 | 29,111 | +4,312 | 0.01% | 109,078 |
| 2018-06-25 | 2018-06-21 | 3.710 | 24,799 | +7,548 | 0.01% | 92,001 |
| 2018-06-21 | 2018-06-19 | 3.710 | 17,251 | +17,251 | 0.00% | 63,999 |
| 2018-05-31 | 2018-05-29 | 3.728 | 0 | -16,173 | ||
| 2018-05-30 | 2018-05-28 | 3.784 | 16,173 | +16,173 | 0.00% | 61,200 |
| 2018-05-15 | 2018-05-11 | 4.396 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy