History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-10-10 | 2025-10-08 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-10-09 | 2025-10-06 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-10-06 | 2025-10-02 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-10-03 | 2025-09-30 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-10-02 | 2025-09-29 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-30 | 2025-09-26 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-29 | 2025-09-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-25 | 2025-09-23 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-24 | 2025-09-22 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-23 | 2025-09-19 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-22 | 2025-09-18 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-19 | 2025-09-17 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-18 | 2025-09-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-17 | 2025-09-15 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-15 | 2025-09-11 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-12 | 2025-09-10 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-11 | 2025-09-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-10 | 2025-09-08 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-09 | 2025-09-05 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-08 | 2025-09-04 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-04 | 2025-09-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-02 | 2025-08-29 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-01 | 2025-08-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-08-29 | 2025-08-27 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-08-28 | 2025-08-26 | 0.630 | 12,000 | +0 | 0.00% | 7,555 |
| 2025-08-27 | 2025-08-25 | 0.619 | 12,000 | +374 | 0.00% | 7,431 |
| 2025-08-26 | 2025-08-22 | 0.609 | 11,626 | +0 | 0.00% | 7,080 |
| 2025-08-25 | 2025-08-21 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.609 | 11,626 | +0 | 0.00% | 7,080 |
| 2025-08-18 | 2025-08-14 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.630 | 11,626 | +0 | 0.00% | 7,320 |
| 2025-08-14 | 2025-08-12 | 0.630 | 11,626 | +0 | 0.00% | 7,320 |
| 2025-08-13 | 2025-08-11 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.630 | 11,626 | +0 | 0.00% | 7,320 |
| 2025-07-31 | 2025-07-29 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.630 | 11,626 | +0 | 0.00% | 7,320 |
| 2025-07-28 | 2025-07-24 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.609 | 11,626 | +0 | 0.00% | 7,080 |
| 2025-07-23 | 2025-07-21 | 0.650 | 11,626 | +0 | 0.00% | 7,560 |
| 2025-07-22 | 2025-07-18 | 0.650 | 11,626 | +0 | 0.00% | 7,560 |
| 2025-07-21 | 2025-07-17 | 0.630 | 11,626 | +0 | 0.00% | 7,320 |
| 2025-07-18 | 2025-07-16 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.619 | 11,626 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.630 | 11,626 | +0 | 0.00% | 7,320 |
| 2025-07-14 | 2025-07-10 | 0.630 | 11,626 | +0 | 0.00% | 7,320 |
| 2025-07-11 | 2025-07-09 | 0.609 | 11,626 | +0 | 0.00% | 7,080 |
| 2025-07-10 | 2025-07-08 | 0.609 | 11,626 | +0 | 0.00% | 7,080 |
| 2025-07-09 | 2025-07-07 | 0.609 | 11,626 | +0 | 0.00% | 7,080 |
| 2025-07-08 | 2025-07-04 | 0.609 | 11,626 | +0 | 0.00% | 7,080 |
| 2025-07-07 | 2025-07-03 | 0.609 | 11,626 | +0 | 0.00% | 7,080 |
| 2025-07-04 | 2025-07-02 | 0.609 | 11,626 | +0 | 0.00% | 7,080 |
| 2025-07-03 | 2025-06-30 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-07-02 | 2025-06-27 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-06-30 | 2025-06-26 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-06-26 | 2025-06-24 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-06-25 | 2025-06-23 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-06-24 | 2025-06-20 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-06-23 | 2025-06-19 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-06-20 | 2025-06-18 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-06-13 | 2025-06-11 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-06-12 | 2025-06-10 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-06-10 | 2025-06-06 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-06-09 | 2025-06-05 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-06-06 | 2025-06-04 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-06-05 | 2025-06-03 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-06-03 | 2025-05-30 | 0.568 | 11,626 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.568 | 11,626 | +0 | 0.00% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.568 | 11,626 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.568 | 11,626 | +0 | 0.00% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.568 | 11,626 | +0 | 0.00% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-05-19 | 2025-05-15 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-05-16 | 2025-05-14 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-05-15 | 2025-05-13 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-05-14 | 2025-05-12 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-05-13 | 2025-05-09 | 0.568 | 11,626 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.588 | 11,626 | +0 | 0.00% | 6,840 |
| 2025-05-09 | 2025-05-07 | 0.578 | 11,626 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.568 | 11,626 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.568 | 11,626 | +0 | 0.00% | 6,600 |
| 2025-05-06 | 2025-04-30 | 0.611 | 11,626 | +0 | 0.00% | 7,109 |
| 2025-05-02 | 2025-04-29 | 0.611 | 11,626 | +440 | 0.00% | 7,109 |
| 2025-04-30 | 2025-04-28 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-04-24 | 2025-04-22 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-04-17 | 2025-04-15 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-04-16 | 2025-04-14 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-04-11 | 2025-04-09 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.579 | 11,186 | +0 | 0.00% | 6,480 |
| 2025-04-09 | 2025-04-07 | 0.569 | 11,186 | +0 | 0.00% | 6,360 |
| 2025-04-08 | 2025-04-03 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-04-07 | 2025-04-02 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-04-03 | 2025-04-01 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2025-03-31 | 2025-03-27 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2025-03-28 | 2025-03-26 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2025-03-27 | 2025-03-25 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2025-03-26 | 2025-03-24 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2025-03-25 | 2025-03-21 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2025-03-24 | 2025-03-20 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2025-03-21 | 2025-03-19 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2025-03-20 | 2025-03-18 | 0.633 | 11,186 | +0 | 0.00% | 7,080 |
| 2025-03-19 | 2025-03-17 | 0.633 | 11,186 | +0 | 0.00% | 7,080 |
| 2025-03-18 | 2025-03-14 | 0.633 | 11,186 | +0 | 0.00% | 7,080 |
| 2025-03-17 | 2025-03-13 | 0.633 | 11,186 | +0 | 0.00% | 7,080 |
| 2025-03-14 | 2025-03-12 | 0.633 | 11,186 | +0 | 0.00% | 7,080 |
| 2025-03-13 | 2025-03-11 | 0.644 | 11,186 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2025-03-11 | 2025-03-07 | 0.633 | 11,186 | +0 | 0.00% | 7,080 |
| 2025-03-10 | 2025-03-06 | 0.644 | 11,186 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2025-03-06 | 2025-03-04 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-03-04 | 2025-02-28 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2025-02-28 | 2025-02-26 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2025-02-27 | 2025-02-25 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-02-24 | 2025-02-20 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-02-21 | 2025-02-19 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-02-17 | 2025-02-13 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-02-14 | 2025-02-12 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2025-02-13 | 2025-02-11 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-02-12 | 2025-02-10 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-02-11 | 2025-02-07 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2025-02-07 | 2025-02-05 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-02-06 | 2025-02-04 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-02-05 | 2025-02-03 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2025-02-03 | 2025-01-24 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-01-27 | 2025-01-23 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-01-23 | 2025-01-21 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2025-01-10 | 2025-01-08 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2025-01-08 | 2025-01-06 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2025-01-07 | 2025-01-03 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2025-01-06 | 2025-01-02 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2025-01-03 | 2024-12-31 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2025-01-02 | 2024-12-27 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2024-12-30 | 2024-12-24 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2024-12-27 | 2024-12-20 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-12-23 | 2024-12-19 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-12-20 | 2024-12-18 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-12-19 | 2024-12-17 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-12-18 | 2024-12-16 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-12-17 | 2024-12-13 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-12-11 | 2024-12-09 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-12-10 | 2024-12-06 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-12-05 | 2024-12-03 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-12-04 | 2024-12-02 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-12-03 | 2024-11-29 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-12-02 | 2024-11-28 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-11-29 | 2024-11-27 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-11-28 | 2024-11-26 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-11-21 | 2024-11-19 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-11-20 | 2024-11-18 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-11-14 | 2024-11-12 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-11-13 | 2024-11-11 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-11-12 | 2024-11-08 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-11-11 | 2024-11-07 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-11-08 | 2024-11-06 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-11-07 | 2024-11-05 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-11-06 | 2024-11-04 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-11-05 | 2024-11-01 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-11-04 | 2024-10-31 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-11-01 | 2024-10-30 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-10-31 | 2024-10-29 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-10-30 | 2024-10-28 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-10-29 | 2024-10-25 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-10-28 | 2024-10-24 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2024-10-25 | 2024-10-23 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2024-10-24 | 2024-10-22 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2024-10-23 | 2024-10-21 | 0.633 | 11,186 | +0 | 0.00% | 7,080 |
| 2024-10-22 | 2024-10-18 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2024-10-21 | 2024-10-17 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-10-18 | 2024-10-16 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-10-16 | 2024-10-14 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2024-10-15 | 2024-10-10 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2024-10-14 | 2024-10-09 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-10-10 | 2024-10-08 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2024-10-09 | 2024-10-07 | 0.644 | 11,186 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.633 | 11,186 | +0 | 0.00% | 7,080 |
| 2024-10-07 | 2024-10-03 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-10-04 | 2024-10-02 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-10-03 | 2024-09-30 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-10-02 | 2024-09-27 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2024-09-30 | 2024-09-26 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2024-09-27 | 2024-09-25 | 0.622 | 11,186 | +0 | 0.00% | 6,960 |
| 2024-09-26 | 2024-09-24 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-09-25 | 2024-09-23 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-09-20 | 2024-09-17 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-09-19 | 2024-09-16 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-09-17 | 2024-09-13 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-09-16 | 2024-09-12 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-09-11 | 2024-09-09 | 0.590 | 11,186 | +0 | 0.00% | 6,600 |
| 2024-09-10 | 2024-09-05 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-09-09 | 2024-09-04 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-09-05 | 2024-09-03 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-09-04 | 2024-09-02 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-09-03 | 2024-08-30 | 0.601 | 11,186 | +0 | 0.00% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-08-30 | 2024-08-28 | 0.611 | 11,186 | +0 | 0.00% | 6,840 |
| 2024-08-29 | 2024-08-27 | 0.675 | 11,186 | +0 | 0.00% | 7,547 |
| 2024-08-28 | 2024-08-26 | 0.675 | 11,186 | +515 | 0.00% | 7,547 |
| 2024-08-27 | 2024-08-23 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-08-23 | 2024-08-21 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.686 | 10,671 | +0 | 0.00% | 7,320 |
| 2024-08-21 | 2024-08-19 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-08-14 | 2024-08-12 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-08-13 | 2024-08-09 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-08-12 | 2024-08-08 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-08-09 | 2024-08-07 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-08-08 | 2024-08-06 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.652 | 10,671 | +0 | 0.00% | 6,960 |
| 2024-08-06 | 2024-08-02 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.686 | 10,671 | +0 | 0.00% | 7,320 |
| 2024-08-02 | 2024-07-31 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-08-01 | 2024-07-30 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.686 | 10,671 | +0 | 0.00% | 7,320 |
| 2024-07-25 | 2024-07-23 | 0.686 | 10,671 | +0 | 0.00% | 7,320 |
| 2024-07-24 | 2024-07-22 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-07-22 | 2024-07-18 | 0.641 | 10,671 | +0 | 0.00% | 6,840 |
| 2024-07-19 | 2024-07-17 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-07-18 | 2024-07-16 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-07-17 | 2024-07-15 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-07-16 | 2024-07-12 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-07-15 | 2024-07-11 | 0.641 | 10,671 | +0 | 0.00% | 6,840 |
| 2024-07-12 | 2024-07-10 | 0.641 | 10,671 | +0 | 0.00% | 6,840 |
| 2024-07-11 | 2024-07-09 | 0.641 | 10,671 | +0 | 0.00% | 6,840 |
| 2024-07-10 | 2024-07-08 | 0.641 | 10,671 | +0 | 0.00% | 6,840 |
| 2024-07-09 | 2024-07-05 | 0.652 | 10,671 | +0 | 0.00% | 6,960 |
| 2024-07-08 | 2024-07-04 | 0.652 | 10,671 | +0 | 0.00% | 6,960 |
| 2024-07-05 | 2024-07-03 | 0.652 | 10,671 | +0 | 0.00% | 6,960 |
| 2024-07-04 | 2024-07-02 | 0.652 | 10,671 | +0 | 0.00% | 6,960 |
| 2024-07-03 | 2024-06-28 | 0.652 | 10,671 | +0 | 0.00% | 6,960 |
| 2024-07-02 | 2024-06-27 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-06-28 | 2024-06-26 | 0.686 | 10,671 | +0 | 0.00% | 7,320 |
| 2024-06-27 | 2024-06-25 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.697 | 10,671 | +0 | 0.00% | 7,440 |
| 2024-06-24 | 2024-06-20 | 0.697 | 10,671 | +0 | 0.00% | 7,440 |
| 2024-06-21 | 2024-06-19 | 0.697 | 10,671 | +0 | 0.00% | 7,440 |
| 2024-06-20 | 2024-06-18 | 0.708 | 10,671 | +0 | 0.00% | 7,560 |
| 2024-06-19 | 2024-06-17 | 0.708 | 10,671 | +0 | 0.00% | 7,560 |
| 2024-06-18 | 2024-06-14 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.708 | 10,671 | +0 | 0.00% | 7,560 |
| 2024-06-14 | 2024-06-12 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-06-13 | 2024-06-11 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-06-12 | 2024-06-07 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-06-11 | 2024-06-06 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-06-07 | 2024-06-05 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.652 | 10,671 | +0 | 0.00% | 6,960 |
| 2024-06-05 | 2024-06-03 | 0.663 | 10,671 | +0 | 0.00% | 7,080 |
| 2024-06-04 | 2024-05-31 | 0.686 | 10,671 | +0 | 0.00% | 7,320 |
| 2024-06-03 | 2024-05-30 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.697 | 10,671 | +0 | 0.00% | 7,440 |
| 2024-05-29 | 2024-05-27 | 0.652 | 10,671 | +0 | 0.00% | 6,960 |
| 2024-05-28 | 2024-05-24 | 0.675 | 10,671 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.723 | 10,671 | +0 | 0.00% | 7,716 |
| 2024-05-24 | 2024-05-22 | 0.723 | 10,671 | +382 | 0.00% | 7,716 |
| 2024-05-23 | 2024-05-21 | 0.723 | 10,289 | +0 | 0.00% | 7,440 |
| 2024-05-22 | 2024-05-20 | 0.723 | 10,289 | +0 | 0.00% | 7,440 |
| 2024-05-21 | 2024-05-17 | 0.711 | 10,289 | +0 | 0.00% | 7,320 |
| 2024-05-20 | 2024-05-16 | 0.746 | 10,289 | +0 | 0.00% | 7,680 |
| 2024-05-17 | 2024-05-14 | 0.700 | 10,289 | +0 | 0.00% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.700 | 10,289 | +0 | 0.00% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.723 | 10,289 | +0 | 0.00% | 7,440 |
| 2024-05-13 | 2024-05-09 | 0.711 | 10,289 | +0 | 0.00% | 7,320 |
| 2024-05-10 | 2024-05-08 | 0.723 | 10,289 | +0 | 0.00% | 7,440 |
| 2024-05-09 | 2024-05-07 | 0.665 | 10,289 | +0 | 0.00% | 6,840 |
| 2024-05-08 | 2024-05-06 | 0.641 | 10,289 | +0 | 0.00% | 6,600 |
| 2024-05-07 | 2024-05-03 | 0.641 | 10,289 | +0 | 0.00% | 6,600 |
| 2024-05-06 | 2024-05-02 | 0.630 | 10,289 | +0 | 0.00% | 6,480 |
| 2024-05-03 | 2024-04-30 | 0.630 | 10,289 | +0 | 0.00% | 6,480 |
| 2024-05-02 | 2024-04-29 | 0.630 | 10,289 | +0 | 0.00% | 6,480 |
| 2024-04-30 | 2024-04-26 | 0.641 | 10,289 | +0 | 0.00% | 6,600 |
| 2024-04-29 | 2024-04-25 | 0.618 | 10,289 | +0 | 0.00% | 6,360 |
| 2024-04-26 | 2024-04-24 | 0.618 | 10,289 | +0 | 0.00% | 6,360 |
| 2024-04-25 | 2024-04-23 | 0.641 | 10,289 | +0 | 0.00% | 6,600 |
| 2024-04-24 | 2024-04-22 | 0.641 | 10,289 | +0 | 0.00% | 6,600 |
| 2024-04-23 | 2024-04-19 | 0.641 | 10,289 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.641 | 10,289 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 0.641 | 10,289 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.630 | 10,289 | +0 | 0.00% | 6,480 |
| 2024-04-17 | 2024-04-15 | 0.653 | 10,289 | +0 | 0.00% | 6,720 |
| 2024-04-16 | 2024-04-12 | 0.641 | 10,289 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.653 | 10,289 | +0 | 0.00% | 6,720 |
| 2024-04-12 | 2024-04-10 | 0.618 | 10,289 | +0 | 0.00% | 6,360 |
| 2024-04-11 | 2024-04-09 | 0.630 | 10,289 | +0 | 0.00% | 6,480 |
| 2024-04-10 | 2024-04-08 | 0.618 | 10,289 | +0 | 0.00% | 6,360 |
| 2024-04-09 | 2024-04-05 | 0.630 | 10,289 | +0 | 0.00% | 6,480 |
| 2024-04-08 | 2024-04-03 | 0.641 | 10,289 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.653 | 10,289 | +0 | 0.00% | 6,720 |
| 2024-04-03 | 2024-03-28 | 0.641 | 10,289 | +0 | 0.00% | 6,600 |
| 2024-04-02 | 2024-03-27 | 0.630 | 10,289 | +0 | 0.00% | 6,480 |
| 2024-03-28 | 2024-03-26 | 0.618 | 10,289 | +0 | 0.00% | 6,360 |
| 2024-03-27 | 2024-03-25 | 0.641 | 10,289 | +0 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 0.665 | 10,289 | +0 | 0.00% | 6,840 |
| 2024-03-25 | 2024-03-21 | 0.676 | 10,289 | +0 | 0.00% | 6,960 |
| 2024-03-22 | 2024-03-20 | 0.665 | 10,289 | +0 | 0.00% | 6,840 |
| 2024-03-21 | 2024-03-19 | 0.665 | 10,289 | +0 | 0.00% | 6,840 |
| 2024-03-20 | 2024-03-18 | 0.653 | 10,289 | +0 | 0.00% | 6,720 |
| 2024-03-19 | 2024-03-15 | 0.700 | 10,289 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.700 | 10,289 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.723 | 10,289 | +0 | 0.00% | 7,440 |
| 2024-03-14 | 2024-03-12 | 0.711 | 10,289 | +0 | 0.00% | 7,320 |
| 2024-03-13 | 2024-03-11 | 0.688 | 10,289 | +0 | 0.00% | 7,080 |
| 2024-03-12 | 2024-03-08 | 0.723 | 10,289 | +0 | 0.00% | 7,440 |
| 2024-03-11 | 2024-03-07 | 0.723 | 10,289 | +0 | 0.00% | 7,440 |
| 2024-03-08 | 2024-03-06 | 0.735 | 10,289 | +0 | 0.00% | 7,560 |
| 2024-03-07 | 2024-03-05 | 0.735 | 10,289 | +0 | 0.00% | 7,560 |
| 2024-03-06 | 2024-03-04 | 0.758 | 10,289 | +0 | 0.00% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.770 | 10,289 | +0 | 0.00% | 7,920 |
| 2024-03-04 | 2024-02-29 | 0.781 | 10,289 | +0 | 0.00% | 8,040 |
| 2024-03-01 | 2024-02-28 | 1.140 | 10,289 | +0 | 0.00% | 11,728 |
| 2024-02-29 | 2024-02-27 | 1.126 | 10,289 | +1,762 | 0.00% | 11,583 |
| 2024-02-28 | 2024-02-26 | 1.126 | 8,527 | +0 | 0.00% | 9,600 |
| 2024-02-27 | 2024-02-23 | 1.140 | 8,527 | +0 | 0.00% | 9,720 |
| 2024-02-26 | 2024-02-22 | 1.098 | 8,527 | +0 | 0.00% | 9,360 |
| 2024-02-23 | 2024-02-21 | 1.154 | 8,527 | +0 | 0.00% | 9,840 |
| 2024-02-22 | 2024-02-20 | 1.098 | 8,527 | +0 | 0.00% | 9,360 |
| 2024-02-21 | 2024-02-19 | 1.098 | 8,527 | +0 | 0.00% | 9,360 |
| 2024-02-20 | 2024-02-16 | 0.957 | 8,527 | +0 | 0.00% | 8,160 |
| 2024-02-19 | 2024-02-15 | 0.943 | 8,527 | +0 | 0.00% | 8,040 |
| 2024-02-16 | 2024-02-14 | 0.943 | 8,527 | +0 | 0.00% | 8,040 |
| 2024-02-15 | 2024-02-09 | 0.873 | 8,527 | +0 | 0.00% | 7,440 |
| 2024-02-14 | 2024-02-07 | 0.858 | 8,527 | +0 | 0.00% | 7,320 |
| 2024-02-08 | 2024-02-06 | 0.830 | 8,527 | +0 | 0.00% | 7,080 |
| 2024-02-07 | 2024-02-05 | 0.830 | 8,527 | +0 | 0.00% | 7,080 |
| 2024-02-06 | 2024-02-02 | 0.732 | 8,527 | +0 | 0.00% | 6,240 |
| 2024-02-05 | 2024-02-01 | 0.718 | 8,527 | +0 | 0.00% | 6,120 |
| 2024-02-02 | 2024-01-31 | 0.788 | 8,527 | +0 | 0.00% | 6,720 |
| 2024-02-01 | 2024-01-30 | 0.788 | 8,527 | +0 | 0.00% | 6,720 |
| 2024-01-31 | 2024-01-29 | 0.774 | 8,527 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.774 | 8,527 | +0 | 0.00% | 6,600 |
| 2024-01-29 | 2024-01-25 | 0.788 | 8,527 | +0 | 0.00% | 6,720 |
| 2024-01-26 | 2024-01-24 | 0.802 | 8,527 | +0 | 0.00% | 6,840 |
| 2024-01-25 | 2024-01-23 | 0.788 | 8,527 | +0 | 0.00% | 6,720 |
| 2024-01-24 | 2024-01-22 | 0.746 | 8,527 | +0 | 0.00% | 6,360 |
| 2024-01-23 | 2024-01-19 | 0.802 | 8,527 | +0 | 0.00% | 6,840 |
| 2024-01-22 | 2024-01-18 | 0.816 | 8,527 | +0 | 0.00% | 6,960 |
| 2024-01-19 | 2024-01-17 | 0.816 | 8,527 | +0 | 0.00% | 6,960 |
| 2024-01-18 | 2024-01-16 | 0.830 | 8,527 | +0 | 0.00% | 7,080 |
| 2024-01-17 | 2024-01-15 | 0.844 | 8,527 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.830 | 8,527 | +0 | 0.00% | 7,080 |
| 2024-01-15 | 2024-01-11 | 0.830 | 8,527 | +0 | 0.00% | 7,080 |
| 2024-01-12 | 2024-01-10 | 0.816 | 8,527 | +0 | 0.00% | 6,960 |
| 2024-01-11 | 2024-01-09 | 0.816 | 8,527 | +0 | 0.00% | 6,960 |
| 2024-01-10 | 2024-01-08 | 0.816 | 8,527 | +0 | 0.00% | 6,960 |
| 2024-01-09 | 2024-01-05 | 0.816 | 8,527 | +0 | 0.00% | 6,960 |
| 2024-01-08 | 2024-01-04 | 0.816 | 8,527 | +0 | 0.00% | 6,960 |
| 2024-01-05 | 2024-01-03 | 0.830 | 8,527 | +0 | 0.00% | 7,080 |
| 2024-01-04 | 2024-01-02 | 0.830 | 8,527 | +0 | 0.00% | 7,080 |
| 2024-01-03 | 2023-12-29 | 0.816 | 8,527 | +0 | 0.00% | 6,960 |
| 2024-01-02 | 2023-12-28 | 0.816 | 8,527 | +0 | 0.00% | 6,960 |
| 2023-12-29 | 2023-12-27 | 0.816 | 8,527 | +0 | 0.00% | 6,960 |
| 2023-12-28 | 2023-12-22 | 0.816 | 8,527 | +0 | 0.00% | 6,960 |
| 2023-12-27 | 2023-12-21 | 0.802 | 8,527 | +0 | 0.00% | 6,840 |
| 2023-12-22 | 2023-12-20 | 0.788 | 8,527 | +0 | 0.00% | 6,720 |
| 2023-12-21 | 2023-12-19 | 0.802 | 8,527 | +0 | 0.00% | 6,840 |
| 2023-12-20 | 2023-12-18 | 0.802 | 8,527 | +0 | 0.00% | 6,840 |
| 2023-12-19 | 2023-12-15 | 0.802 | 8,527 | +0 | 0.00% | 6,840 |
| 2023-12-18 | 2023-12-14 | 0.802 | 8,527 | +0 | 0.00% | 6,840 |
| 2023-12-15 | 2023-12-13 | 0.788 | 8,527 | +0 | 0.00% | 6,720 |
| 2023-12-14 | 2023-12-12 | 0.802 | 8,527 | +0 | 0.00% | 6,840 |
| 2023-12-13 | 2023-12-11 | 0.788 | 8,527 | +0 | 0.00% | 6,720 |
| 2023-12-12 | 2023-12-08 | 0.802 | 8,527 | +0 | 0.00% | 6,840 |
| 2023-12-11 | 2023-12-07 | 0.816 | 8,527 | +0 | 0.00% | 6,960 |
| 2023-12-08 | 2023-12-06 | 0.830 | 8,527 | +0 | 0.00% | 7,080 |
| 2023-12-07 | 2023-12-05 | 0.830 | 8,527 | +0 | 0.00% | 7,080 |
| 2023-12-06 | 2023-12-04 | 0.830 | 8,527 | +0 | 0.00% | 7,080 |
| 2023-12-05 | 2023-12-01 | 0.844 | 8,527 | +0 | 0.00% | 7,200 |
| 2023-12-04 | 2023-11-30 | 0.844 | 8,527 | +0 | 0.00% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.844 | 8,527 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.858 | 8,527 | +0 | 0.00% | 7,320 |
| 2023-11-29 | 2023-11-27 | 0.873 | 8,527 | +0 | 0.00% | 7,440 |
| 2023-11-28 | 2023-11-24 | 0.887 | 8,527 | +0 | 0.00% | 7,560 |
| 2023-11-27 | 2023-11-23 | 0.887 | 8,527 | +0 | 0.00% | 7,560 |
| 2023-11-24 | 2023-11-22 | 0.844 | 8,527 | +0 | 0.00% | 7,200 |
| 2023-11-23 | 2023-11-21 | 0.873 | 8,527 | +0 | 0.00% | 7,440 |
| 2023-11-22 | 2023-11-20 | 0.844 | 8,527 | +0 | 0.00% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.844 | 8,527 | +0 | 0.00% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.858 | 8,527 | +0 | 0.00% | 7,320 |
| 2023-11-17 | 2023-11-15 | 0.858 | 8,527 | +0 | 0.00% | 7,320 |
| 2023-11-16 | 2023-11-14 | 0.844 | 8,527 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.844 | 8,527 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.844 | 8,527 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 0.873 | 8,527 | +0 | 0.00% | 7,440 |
| 2023-11-10 | 2023-11-08 | 0.873 | 8,527 | +0 | 0.00% | 7,440 |
| 2023-11-09 | 2023-11-07 | 0.887 | 8,527 | +0 | 0.00% | 7,560 |
| 2023-11-08 | 2023-11-06 | 0.873 | 8,527 | +0 | 0.00% | 7,440 |
| 2023-11-07 | 2023-11-03 | 0.887 | 8,527 | +0 | 0.00% | 7,560 |
| 2023-11-06 | 2023-11-02 | 0.887 | 8,527 | +0 | 0.00% | 7,560 |
| 2023-11-03 | 2023-11-01 | 0.887 | 8,527 | +0 | 0.00% | 7,560 |
| 2023-11-02 | 2023-10-31 | 0.887 | 8,527 | +0 | 0.00% | 7,560 |
| 2023-11-01 | 2023-10-30 | 0.887 | 8,527 | +0 | 0.00% | 7,560 |
| 2023-10-31 | 2023-10-27 | 0.887 | 8,527 | +0 | 0.00% | 7,560 |
| 2023-10-30 | 2023-10-26 | 0.873 | 8,527 | +0 | 0.00% | 7,440 |
| 2023-10-27 | 2023-10-25 | 0.873 | 8,527 | +0 | 0.00% | 7,440 |
| 2023-10-26 | 2023-10-24 | 0.873 | 8,527 | +0 | 0.00% | 7,440 |
| 2023-10-25 | 2023-10-20 | 0.887 | 8,527 | +0 | 0.00% | 7,560 |
| 2023-10-24 | 2023-10-19 | 0.887 | 8,527 | +0 | 0.00% | 7,560 |
| 2023-10-20 | 2023-10-18 | 0.901 | 8,527 | +0 | 0.00% | 7,680 |
| 2023-10-19 | 2023-10-17 | 0.887 | 8,527 | +0 | 0.00% | 7,560 |
| 2023-10-18 | 2023-10-16 | 0.887 | 8,527 | +0 | 0.00% | 7,560 |
| 2023-10-17 | 2023-10-13 | 0.915 | 8,527 | +0 | 0.00% | 7,800 |
| 2023-10-16 | 2023-10-12 | 0.915 | 8,527 | +0 | 0.00% | 7,800 |
| 2023-10-13 | 2023-10-11 | 0.915 | 8,527 | +0 | 0.00% | 7,800 |
| 2023-10-12 | 2023-10-10 | 0.971 | 8,527 | +0 | 0.00% | 8,280 |
| 2023-10-11 | 2023-10-09 | 0.985 | 8,527 | +0 | 0.00% | 8,400 |
| 2023-10-10 | 2023-10-06 | 0.971 | 8,527 | +0 | 0.00% | 8,280 |
| 2023-10-09 | 2023-10-05 | 0.957 | 8,527 | +0 | 0.00% | 8,160 |
| 2023-10-06 | 2023-10-04 | 0.971 | 8,527 | +0 | 0.00% | 8,280 |
| 2023-10-05 | 2023-10-03 | 0.971 | 8,527 | +0 | 0.00% | 8,280 |
| 2023-10-04 | 2023-09-29 | 0.971 | 8,527 | +0 | 0.00% | 8,280 |
| 2023-10-03 | 2023-09-28 | 0.971 | 8,527 | +0 | 0.00% | 8,280 |
| 2023-09-29 | 2023-09-27 | 1.027 | 8,527 | +0 | 0.00% | 8,760 |
| 2023-09-28 | 2023-09-26 | 1.013 | 8,527 | +0 | 0.00% | 8,640 |
| 2023-09-27 | 2023-09-25 | 1.013 | 8,527 | +0 | 0.00% | 8,640 |
| 2023-09-26 | 2023-09-22 | 1.027 | 8,527 | +0 | 0.00% | 8,760 |
| 2023-09-25 | 2023-09-21 | 1.013 | 8,527 | +0 | 0.00% | 8,640 |
| 2023-09-22 | 2023-09-20 | 0.985 | 8,527 | +0 | 0.00% | 8,400 |
| 2023-09-21 | 2023-09-19 | 0.999 | 8,527 | +0 | 0.00% | 8,520 |
| 2023-09-20 | 2023-09-18 | 0.999 | 8,527 | +0 | 0.00% | 8,520 |
| 2023-09-19 | 2023-09-15 | 0.999 | 8,527 | +0 | 0.00% | 8,520 |
| 2023-09-18 | 2023-09-14 | 0.999 | 8,527 | +0 | 0.00% | 8,520 |
| 2023-09-15 | 2023-09-13 | 0.999 | 8,527 | +0 | 0.00% | 8,520 |
| 2023-09-14 | 2023-09-12 | 0.999 | 8,527 | +0 | 0.00% | 8,520 |
| 2023-09-13 | 2023-09-11 | 0.999 | 8,527 | +0 | 0.00% | 8,520 |
| 2023-09-12 | 2023-09-07 | 0.999 | 8,527 | +0 | 0.00% | 8,520 |
| 2023-09-11 | 2023-09-06 | 0.985 | 8,527 | +0 | 0.00% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.999 | 8,527 | +0 | 0.00% | 8,520 |
| 2023-09-06 | 2023-09-04 | 1.013 | 8,527 | +0 | 0.00% | 8,640 |
| 2023-09-05 | 2023-08-31 | 0.985 | 8,527 | +0 | 0.00% | 8,400 |
| 2023-09-04 | 2023-08-30 | 0.971 | 8,527 | +0 | 0.00% | 8,280 |
| 2023-08-31 | 2023-08-29 | 1.040 | 8,527 | +0 | 0.00% | 8,866 |
| 2023-08-30 | 2023-08-28 | 1.011 | 8,527 | +218 | 0.00% | 8,620 |
| 2023-08-29 | 2023-08-25 | 1.011 | 8,309 | +0 | 0.00% | 8,400 |
| 2023-08-28 | 2023-08-24 | 1.025 | 8,309 | +0 | 0.00% | 8,520 |
| 2023-08-25 | 2023-08-23 | 1.025 | 8,309 | +0 | 0.00% | 8,520 |
| 2023-08-24 | 2023-08-22 | 1.025 | 8,309 | +0 | 0.00% | 8,520 |
| 2023-08-23 | 2023-08-21 | 1.054 | 8,309 | +0 | 0.00% | 8,760 |
| 2023-08-22 | 2023-08-18 | 1.098 | 8,309 | +0 | 0.00% | 9,120 |
| 2023-08-21 | 2023-08-17 | 1.112 | 8,309 | +0 | 0.00% | 9,240 |
| 2023-08-18 | 2023-08-16 | 1.126 | 8,309 | +0 | 0.00% | 9,360 |
| 2023-08-17 | 2023-08-15 | 1.141 | 8,309 | +0 | 0.00% | 9,480 |
| 2023-08-16 | 2023-08-14 | 1.141 | 8,309 | +0 | 0.00% | 9,480 |
| 2023-08-15 | 2023-08-11 | 1.141 | 8,309 | +0 | 0.00% | 9,480 |
| 2023-08-14 | 2023-08-10 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-08-11 | 2023-08-09 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-08-10 | 2023-08-08 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-08-09 | 2023-08-07 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-08-08 | 2023-08-04 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-08-07 | 2023-08-03 | 1.155 | 8,309 | +0 | 0.00% | 9,600 |
| 2023-08-04 | 2023-08-02 | 1.155 | 8,309 | +0 | 0.00% | 9,600 |
| 2023-08-03 | 2023-08-01 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-08-02 | 2023-07-31 | 1.141 | 8,309 | +0 | 0.00% | 9,480 |
| 2023-08-01 | 2023-07-28 | 1.141 | 8,309 | +0 | 0.00% | 9,480 |
| 2023-07-31 | 2023-07-27 | 1.141 | 8,309 | +0 | 0.00% | 9,480 |
| 2023-07-28 | 2023-07-26 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-07-27 | 2023-07-25 | 1.126 | 8,309 | +0 | 0.00% | 9,360 |
| 2023-07-26 | 2023-07-24 | 1.126 | 8,309 | +0 | 0.00% | 9,360 |
| 2023-07-25 | 2023-07-21 | 1.141 | 8,309 | +0 | 0.00% | 9,480 |
| 2023-07-24 | 2023-07-20 | 1.141 | 8,309 | +0 | 0.00% | 9,480 |
| 2023-07-21 | 2023-07-19 | 1.155 | 8,309 | +0 | 0.00% | 9,600 |
| 2023-07-20 | 2023-07-18 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-07-19 | 2023-07-14 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-07-18 | 2023-07-13 | 1.184 | 8,309 | +0 | 0.00% | 9,840 |
| 2023-07-14 | 2023-07-12 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-07-13 | 2023-07-11 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-07-12 | 2023-07-10 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-07-11 | 2023-07-07 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-07-10 | 2023-07-06 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-07-07 | 2023-07-05 | 1.199 | 8,309 | +0 | 0.00% | 9,960 |
| 2023-07-06 | 2023-07-04 | 1.199 | 8,309 | +0 | 0.00% | 9,960 |
| 2023-07-05 | 2023-07-03 | 1.199 | 8,309 | +0 | 0.00% | 9,960 |
| 2023-07-04 | 2023-06-30 | 1.170 | 8,309 | +0 | 0.00% | 9,720 |
| 2023-07-03 | 2023-06-29 | 1.126 | 8,309 | +0 | 0.00% | 9,360 |
| 2023-06-30 | 2023-06-28 | 1.126 | 8,309 | +0 | 0.00% | 9,360 |
| 2023-06-29 | 2023-06-27 | 1.126 | 8,309 | +0 | 0.00% | 9,360 |
| 2023-06-28 | 2023-06-26 | 1.141 | 8,309 | +0 | 0.00% | 9,480 |
| 2023-06-27 | 2023-06-23 | 1.141 | 8,309 | +0 | 0.00% | 9,480 |
| 2023-06-26 | 2023-06-21 | 1.155 | 8,309 | +0 | 0.00% | 9,600 |
| 2023-06-23 | 2023-06-20 | 1.199 | 8,309 | +0 | 0.00% | 9,960 |
| 2023-06-21 | 2023-06-19 | 1.184 | 8,309 | +0 | 0.00% | 9,840 |
| 2023-06-20 | 2023-06-16 | 1.199 | 8,309 | +0 | 0.00% | 9,960 |
| 2023-06-19 | 2023-06-15 | 1.184 | 8,309 | +0 | 0.00% | 9,840 |
| 2023-06-16 | 2023-06-14 | 1.184 | 8,309 | +0 | 0.00% | 9,840 |
| 2023-06-15 | 2023-06-13 | 1.184 | 8,309 | +0 | 0.00% | 9,840 |
| 2023-06-14 | 2023-06-12 | 1.184 | 8,309 | +0 | 0.00% | 9,840 |
| 2023-06-13 | 2023-06-09 | 1.184 | 8,309 | +0 | 0.00% | 9,840 |
| 2023-06-12 | 2023-06-08 | 1.199 | 8,309 | +0 | 0.00% | 9,960 |
| 2023-06-09 | 2023-06-07 | 1.184 | 8,309 | +0 | 0.00% | 9,840 |
| 2023-06-08 | 2023-06-06 | 1.213 | 8,309 | +0 | 0.00% | 10,080 |
| 2023-06-07 | 2023-06-05 | 1.184 | 8,309 | +0 | 0.00% | 9,840 |
| 2023-06-06 | 2023-06-02 | 1.213 | 8,309 | +0 | 0.00% | 10,080 |
| 2023-06-05 | 2023-06-01 | 1.184 | 8,309 | +0 | 0.00% | 9,840 |
| 2023-06-02 | 2023-05-31 | 1.184 | 8,309 | +0 | 0.00% | 9,840 |
| 2023-06-01 | 2023-05-30 | 1.184 | 8,309 | +0 | 0.00% | 9,840 |
| 2023-05-31 | 2023-05-29 | 1.184 | 8,309 | +0 | 0.00% | 9,840 |
| 2023-05-30 | 2023-05-25 | 1.213 | 8,309 | +0 | 0.00% | 10,080 |
| 2023-05-29 | 2023-05-24 | 1.213 | 8,309 | +0 | 0.00% | 10,080 |
| 2023-05-25 | 2023-05-23 | 1.228 | 8,309 | +0 | 0.00% | 10,200 |
| 2023-05-24 | 2023-05-22 | 1.242 | 8,309 | +0 | 0.00% | 10,320 |
| 2023-05-23 | 2023-05-19 | 1.242 | 8,309 | +0 | 0.00% | 10,320 |
| 2023-05-22 | 2023-05-18 | 1.256 | 8,309 | +0 | 0.00% | 10,440 |
| 2023-05-19 | 2023-05-17 | 1.256 | 8,309 | +0 | 0.00% | 10,440 |
| 2023-05-18 | 2023-05-16 | 1.256 | 8,309 | +0 | 0.00% | 10,440 |
| 2023-05-17 | 2023-05-15 | 1.256 | 8,309 | +0 | 0.00% | 10,440 |
| 2023-05-16 | 2023-05-12 | 1.285 | 8,309 | +0 | 0.00% | 10,680 |
| 2023-05-15 | 2023-05-11 | 1.285 | 8,309 | +0 | 0.00% | 10,680 |
| 2023-05-12 | 2023-05-10 | 1.285 | 8,309 | +0 | 0.00% | 10,680 |
| 2023-05-11 | 2023-05-09 | 1.271 | 8,309 | +0 | 0.00% | 10,560 |
| 2023-05-10 | 2023-05-08 | 1.285 | 8,309 | +0 | 0.00% | 10,680 |
| 2023-05-09 | 2023-05-05 | 1.329 | 8,309 | +0 | 0.00% | 11,040 |
| 2023-05-08 | 2023-05-04 | 1.343 | 8,309 | +0 | 0.00% | 11,160 |
| 2023-05-05 | 2023-05-03 | 1.329 | 8,309 | +0 | 0.00% | 11,040 |
| 2023-05-04 | 2023-05-02 | 1.314 | 8,309 | +0 | 0.00% | 10,920 |
| 2023-05-03 | 2023-04-28 | 1.390 | 8,309 | +0 | 0.00% | 11,549 |
| 2023-05-02 | 2023-04-27 | 1.405 | 8,309 | +193 | 0.00% | 11,672 |
| 2023-04-28 | 2023-04-26 | 1.390 | 8,116 | +0 | 0.00% | 11,280 |
| 2023-04-27 | 2023-04-25 | 1.375 | 8,116 | +0 | 0.00% | 11,160 |
| 2023-04-26 | 2023-04-24 | 1.390 | 8,116 | +0 | 0.00% | 11,280 |
| 2023-04-25 | 2023-04-21 | 1.434 | 8,116 | +0 | 0.00% | 11,640 |
| 2023-04-24 | 2023-04-20 | 1.449 | 8,116 | +0 | 0.00% | 11,760 |
| 2023-04-21 | 2023-04-19 | 1.464 | 8,116 | +0 | 0.00% | 11,880 |
| 2023-04-20 | 2023-04-18 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-04-19 | 2023-04-17 | 1.286 | 8,116 | +0 | 0.00% | 10,440 |
| 2023-04-18 | 2023-04-14 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-04-17 | 2023-04-13 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-04-14 | 2023-04-12 | 1.316 | 8,116 | +0 | 0.00% | 10,680 |
| 2023-04-13 | 2023-04-11 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-04-12 | 2023-04-06 | 1.286 | 8,116 | +0 | 0.00% | 10,440 |
| 2023-04-11 | 2023-04-04 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-04-06 | 2023-04-03 | 1.316 | 8,116 | +0 | 0.00% | 10,680 |
| 2023-04-04 | 2023-03-31 | 1.346 | 8,116 | +0 | 0.00% | 10,920 |
| 2023-04-03 | 2023-03-30 | 1.346 | 8,116 | +0 | 0.00% | 10,920 |
| 2023-03-31 | 2023-03-29 | 1.301 | 8,116 | +0 | 0.00% | 10,560 |
| 2023-03-30 | 2023-03-28 | 1.257 | 8,116 | +0 | 0.00% | 10,200 |
| 2023-03-29 | 2023-03-27 | 1.301 | 8,116 | +0 | 0.00% | 10,560 |
| 2023-03-28 | 2023-03-24 | 1.301 | 8,116 | +0 | 0.00% | 10,560 |
| 2023-03-27 | 2023-03-23 | 1.272 | 8,116 | +0 | 0.00% | 10,320 |
| 2023-03-24 | 2023-03-22 | 1.272 | 8,116 | +0 | 0.00% | 10,320 |
| 2023-03-23 | 2023-03-21 | 1.257 | 8,116 | +0 | 0.00% | 10,200 |
| 2023-03-22 | 2023-03-20 | 1.272 | 8,116 | +0 | 0.00% | 10,320 |
| 2023-03-21 | 2023-03-17 | 1.286 | 8,116 | +0 | 0.00% | 10,440 |
| 2023-03-20 | 2023-03-16 | 1.286 | 8,116 | +0 | 0.00% | 10,440 |
| 2023-03-17 | 2023-03-15 | 1.286 | 8,116 | +0 | 0.00% | 10,440 |
| 2023-03-16 | 2023-03-14 | 1.286 | 8,116 | +0 | 0.00% | 10,440 |
| 2023-03-15 | 2023-03-13 | 1.272 | 8,116 | +0 | 0.00% | 10,320 |
| 2023-03-14 | 2023-03-10 | 1.301 | 8,116 | +0 | 0.00% | 10,560 |
| 2023-03-13 | 2023-03-09 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-03-09 | 2023-03-07 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-03-08 | 2023-03-06 | 1.316 | 8,116 | +0 | 0.00% | 10,680 |
| 2023-03-07 | 2023-03-03 | 1.316 | 8,116 | +0 | 0.00% | 10,680 |
| 2023-03-06 | 2023-03-02 | 1.301 | 8,116 | +0 | 0.00% | 10,560 |
| 2023-03-03 | 2023-03-01 | 1.346 | 8,116 | +0 | 0.00% | 10,920 |
| 2023-03-02 | 2023-02-28 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-03-01 | 2023-02-27 | 1.316 | 8,116 | +0 | 0.00% | 10,680 |
| 2023-02-28 | 2023-02-24 | 1.301 | 8,116 | +0 | 0.00% | 10,560 |
| 2023-02-27 | 2023-02-23 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-02-24 | 2023-02-22 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-02-23 | 2023-02-21 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-02-22 | 2023-02-20 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-02-21 | 2023-02-17 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-02-20 | 2023-02-16 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-02-17 | 2023-02-15 | 1.316 | 8,116 | +0 | 0.00% | 10,680 |
| 2023-02-16 | 2023-02-14 | 1.316 | 8,116 | +0 | 0.00% | 10,680 |
| 2023-02-15 | 2023-02-13 | 1.301 | 8,116 | +0 | 0.00% | 10,560 |
| 2023-02-14 | 2023-02-10 | 1.286 | 8,116 | +0 | 0.00% | 10,440 |
| 2023-02-13 | 2023-02-09 | 1.316 | 8,116 | +0 | 0.00% | 10,680 |
| 2023-02-10 | 2023-02-08 | 1.316 | 8,116 | +0 | 0.00% | 10,680 |
| 2023-02-09 | 2023-02-07 | 1.301 | 8,116 | +0 | 0.00% | 10,560 |
| 2023-02-08 | 2023-02-06 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-02-07 | 2023-02-03 | 1.346 | 8,116 | +0 | 0.00% | 10,920 |
| 2023-02-06 | 2023-02-02 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-02-03 | 2023-02-01 | 1.375 | 8,116 | +0 | 0.00% | 11,160 |
| 2023-02-02 | 2023-01-31 | 1.375 | 8,116 | +0 | 0.00% | 11,160 |
| 2023-02-01 | 2023-01-30 | 1.375 | 8,116 | +0 | 0.00% | 11,160 |
| 2023-01-31 | 2023-01-27 | 1.375 | 8,116 | +0 | 0.00% | 11,160 |
| 2023-01-30 | 2023-01-26 | 1.375 | 8,116 | +0 | 0.00% | 11,160 |
| 2023-01-27 | 2023-01-20 | 1.346 | 8,116 | +0 | 0.00% | 10,920 |
| 2023-01-26 | 2023-01-19 | 1.346 | 8,116 | +0 | 0.00% | 10,920 |
| 2023-01-20 | 2023-01-18 | 1.346 | 8,116 | +0 | 0.00% | 10,920 |
| 2023-01-19 | 2023-01-17 | 1.346 | 8,116 | +0 | 0.00% | 10,920 |
| 2023-01-18 | 2023-01-16 | 1.346 | 8,116 | +0 | 0.00% | 10,920 |
| 2023-01-17 | 2023-01-13 | 1.360 | 8,116 | +0 | 0.00% | 11,040 |
| 2023-01-16 | 2023-01-12 | 1.375 | 8,116 | +0 | 0.00% | 11,160 |
| 2023-01-13 | 2023-01-11 | 1.360 | 8,116 | +0 | 0.00% | 11,040 |
| 2023-01-12 | 2023-01-10 | 1.360 | 8,116 | +0 | 0.00% | 11,040 |
| 2023-01-11 | 2023-01-09 | 1.346 | 8,116 | +0 | 0.00% | 10,920 |
| 2023-01-10 | 2023-01-06 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-01-09 | 2023-01-05 | 1.360 | 8,116 | +0 | 0.00% | 11,040 |
| 2023-01-06 | 2023-01-04 | 1.346 | 8,116 | +0 | 0.00% | 10,920 |
| 2023-01-05 | 2023-01-03 | 1.316 | 8,116 | +0 | 0.00% | 10,680 |
| 2023-01-04 | 2022-12-30 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2023-01-03 | 2022-12-29 | 1.360 | 8,116 | +0 | 0.00% | 11,040 |
| 2022-12-30 | 2022-12-28 | 1.286 | 8,116 | +0 | 0.00% | 10,440 |
| 2022-12-29 | 2022-12-23 | 1.316 | 8,116 | +0 | 0.00% | 10,680 |
| 2022-12-28 | 2022-12-22 | 1.301 | 8,116 | +0 | 0.00% | 10,560 |
| 2022-12-23 | 2022-12-21 | 1.257 | 8,116 | +0 | 0.00% | 10,200 |
| 2022-12-22 | 2022-12-20 | 1.272 | 8,116 | +0 | 0.00% | 10,320 |
| 2022-12-21 | 2022-12-19 | 1.286 | 8,116 | +0 | 0.00% | 10,440 |
| 2022-12-20 | 2022-12-16 | 1.286 | 8,116 | +0 | 0.00% | 10,440 |
| 2022-12-19 | 2022-12-15 | 1.301 | 8,116 | +0 | 0.00% | 10,560 |
| 2022-12-16 | 2022-12-14 | 1.331 | 8,116 | +0 | 0.00% | 10,800 |
| 2022-12-15 | 2022-12-13 | 1.242 | 8,116 | +0 | 0.00% | 10,080 |
| 2022-12-14 | 2022-12-12 | 1.212 | 8,116 | +0 | 0.00% | 9,840 |
| 2022-12-13 | 2022-12-09 | 1.183 | 8,116 | +0 | 0.00% | 9,600 |
| 2022-12-12 | 2022-12-08 | 1.198 | 8,116 | +0 | 0.00% | 9,720 |
| 2022-12-09 | 2022-12-07 | 1.183 | 8,116 | +0 | 0.00% | 9,600 |
| 2022-12-08 | 2022-12-06 | 1.183 | 8,116 | +0 | 0.00% | 9,600 |
| 2022-12-07 | 2022-12-05 | 1.198 | 8,116 | +0 | 0.00% | 9,720 |
| 2022-12-06 | 2022-12-02 | 1.183 | 8,116 | +0 | 0.00% | 9,600 |
| 2022-12-05 | 2022-12-01 | 1.168 | 8,116 | +0 | 0.00% | 9,480 |
| 2022-12-02 | 2022-11-30 | 1.168 | 8,116 | +0 | 0.00% | 9,480 |
| 2022-12-01 | 2022-11-29 | 1.153 | 8,116 | +0 | 0.00% | 9,360 |
| 2022-11-30 | 2022-11-28 | 1.139 | 8,116 | +0 | 0.00% | 9,240 |
| 2022-11-29 | 2022-11-25 | 1.153 | 8,116 | +0 | 0.00% | 9,360 |
| 2022-11-28 | 2022-11-24 | 1.153 | 8,116 | +0 | 0.00% | 9,360 |
| 2022-11-25 | 2022-11-23 | 1.168 | 8,116 | +0 | 0.00% | 9,480 |
| 2022-11-24 | 2022-11-22 | 1.168 | 8,116 | +0 | 0.00% | 9,480 |
| 2022-11-23 | 2022-11-21 | 1.139 | 8,116 | +0 | 0.00% | 9,240 |
| 2022-11-22 | 2022-11-18 | 1.139 | 8,116 | +0 | 0.00% | 9,240 |
| 2022-11-21 | 2022-11-17 | 1.124 | 8,116 | +0 | 0.00% | 9,120 |
| 2022-11-18 | 2022-11-16 | 1.139 | 8,116 | +0 | 0.00% | 9,240 |
| 2022-11-17 | 2022-11-15 | 1.139 | 8,116 | +0 | 0.00% | 9,240 |
| 2022-11-16 | 2022-11-14 | 1.124 | 8,116 | +0 | 0.00% | 9,120 |
| 2022-11-15 | 2022-11-11 | 1.139 | 8,116 | +0 | 0.00% | 9,240 |
| 2022-11-14 | 2022-11-10 | 1.079 | 8,116 | +0 | 0.00% | 8,760 |
| 2022-11-11 | 2022-11-09 | 1.109 | 8,116 | +0 | 0.00% | 9,000 |
| 2022-11-10 | 2022-11-08 | 1.079 | 8,116 | +0 | 0.00% | 8,760 |
| 2022-11-09 | 2022-11-07 | 1.065 | 8,116 | +0 | 0.00% | 8,640 |
| 2022-11-08 | 2022-11-04 | 1.050 | 8,116 | +0 | 0.00% | 8,520 |
| 2022-11-07 | 2022-11-03 | 1.050 | 8,116 | +0 | 0.00% | 8,520 |
| 2022-11-04 | 2022-11-02 | 1.094 | 8,116 | +0 | 0.00% | 8,880 |
| 2022-11-03 | 2022-11-01 | 1.065 | 8,116 | +0 | 0.00% | 8,640 |
| 2022-11-02 | 2022-10-31 | 1.065 | 8,116 | +0 | 0.00% | 8,640 |
| 2022-11-01 | 2022-10-28 | 1.079 | 8,116 | +0 | 0.00% | 8,760 |
| 2022-10-31 | 2022-10-27 | 1.079 | 8,116 | +0 | 0.00% | 8,760 |
| 2022-10-28 | 2022-10-26 | 1.050 | 8,116 | +0 | 0.00% | 8,520 |
| 2022-10-27 | 2022-10-25 | 1.079 | 8,116 | +0 | 0.00% | 8,760 |
| 2022-10-26 | 2022-10-24 | 1.079 | 8,116 | +0 | 0.00% | 8,760 |
| 2022-10-25 | 2022-10-21 | 1.109 | 8,116 | +0 | 0.00% | 9,000 |
| 2022-10-24 | 2022-10-20 | 1.109 | 8,116 | +0 | 0.00% | 9,000 |
| 2022-10-21 | 2022-10-19 | 1.109 | 8,116 | +0 | 0.00% | 9,000 |
| 2022-10-20 | 2022-10-18 | 1.109 | 8,116 | +0 | 0.00% | 9,000 |
| 2022-10-19 | 2022-10-17 | 1.109 | 8,116 | +0 | 0.00% | 9,000 |
| 2022-10-18 | 2022-10-14 | 1.109 | 8,116 | +0 | 0.00% | 9,000 |
| 2022-10-17 | 2022-10-13 | 1.109 | 8,116 | +0 | 0.00% | 9,000 |
| 2022-10-14 | 2022-10-12 | 1.124 | 8,116 | +0 | 0.00% | 9,120 |
| 2022-10-13 | 2022-10-11 | 1.139 | 8,116 | +0 | 0.00% | 9,240 |
| 2022-10-12 | 2022-10-10 | 1.153 | 8,116 | +0 | 0.00% | 9,360 |
| 2022-10-11 | 2022-10-07 | 1.153 | 8,116 | +0 | 0.00% | 9,360 |
| 2022-10-10 | 2022-10-06 | 1.168 | 8,116 | +0 | 0.00% | 9,480 |
| 2022-10-07 | 2022-10-05 | 1.168 | 8,116 | +0 | 0.00% | 9,480 |
| 2022-10-06 | 2022-10-03 | 1.153 | 8,116 | +0 | 0.00% | 9,360 |
| 2022-10-05 | 2022-09-30 | 1.153 | 8,116 | +0 | 0.00% | 9,360 |
| 2022-10-03 | 2022-09-29 | 1.183 | 8,116 | +0 | 0.00% | 9,600 |
| 2022-09-30 | 2022-09-28 | 1.183 | 8,116 | +0 | 0.00% | 9,600 |
| 2022-09-29 | 2022-09-27 | 1.212 | 8,116 | +0 | 0.00% | 9,840 |
| 2022-09-28 | 2022-09-26 | 1.212 | 8,116 | +0 | 0.00% | 9,840 |
| 2022-09-27 | 2022-09-23 | 1.227 | 8,116 | +0 | 0.00% | 9,960 |
| 2022-09-26 | 2022-09-22 | 1.212 | 8,116 | +0 | 0.00% | 9,840 |
| 2022-09-23 | 2022-09-21 | 1.227 | 8,116 | +0 | 0.00% | 9,960 |
| 2022-09-22 | 2022-09-20 | 1.212 | 8,116 | +0 | 0.00% | 9,840 |
| 2022-09-21 | 2022-09-19 | 1.212 | 8,116 | +0 | 0.00% | 9,840 |
| 2022-09-20 | 2022-09-16 | 1.227 | 8,116 | +0 | 0.00% | 9,960 |
| 2022-09-19 | 2022-09-15 | 1.227 | 8,116 | +0 | 0.00% | 9,960 |
| 2022-09-16 | 2022-09-14 | 1.242 | 8,116 | +0 | 0.00% | 10,080 |
| 2022-09-15 | 2022-09-13 | 1.242 | 8,116 | +0 | 0.00% | 10,080 |
| 2022-09-14 | 2022-09-09 | 1.242 | 8,116 | +0 | 0.00% | 10,080 |
| 2022-09-13 | 2022-09-08 | 1.272 | 8,116 | +0 | 0.00% | 10,320 |
| 2022-09-09 | 2022-09-07 | 1.242 | 8,116 | +0 | 0.00% | 10,080 |
| 2022-09-08 | 2022-09-06 | 1.257 | 8,116 | +0 | 0.00% | 10,200 |
| 2022-09-07 | 2022-09-05 | 1.242 | 8,116 | +0 | 0.00% | 10,080 |
| 2022-09-06 | 2022-09-02 | 1.242 | 8,116 | +0 | 0.00% | 10,080 |
| 2022-09-05 | 2022-09-01 | 1.283 | 8,116 | +0 | 0.00% | 10,416 |
| 2022-09-02 | 2022-08-31 | 1.268 | 8,116 | +168 | 0.00% | 10,294 |
| 2022-09-01 | 2022-08-30 | 1.283 | 7,948 | +0 | 0.00% | 10,200 |
| 2022-08-31 | 2022-08-29 | 1.283 | 7,948 | +0 | 0.00% | 10,200 |
| 2022-08-30 | 2022-08-26 | 1.314 | 7,948 | +0 | 0.00% | 10,440 |
| 2022-08-29 | 2022-08-25 | 1.283 | 7,948 | +0 | 0.00% | 10,200 |
| 2022-08-26 | 2022-08-24 | 1.283 | 7,948 | +0 | 0.00% | 10,200 |
| 2022-08-25 | 2022-08-23 | 1.283 | 7,948 | +0 | 0.00% | 10,200 |
| 2022-08-24 | 2022-08-22 | 1.283 | 7,948 | +0 | 0.00% | 10,200 |
| 2022-08-23 | 2022-08-19 | 1.283 | 7,948 | +0 | 0.00% | 10,200 |
| 2022-08-22 | 2022-08-18 | 1.268 | 7,948 | +0 | 0.00% | 10,080 |
| 2022-08-19 | 2022-08-17 | 1.268 | 7,948 | +0 | 0.00% | 10,080 |
| 2022-08-18 | 2022-08-16 | 1.268 | 7,948 | +0 | 0.00% | 10,080 |
| 2022-08-17 | 2022-08-15 | 1.268 | 7,948 | +0 | 0.00% | 10,080 |
| 2022-08-16 | 2022-08-12 | 1.268 | 7,948 | +0 | 0.00% | 10,080 |
| 2022-08-15 | 2022-08-11 | 1.253 | 7,948 | +0 | 0.00% | 9,960 |
| 2022-08-12 | 2022-08-10 | 1.238 | 7,948 | +0 | 0.00% | 9,840 |
| 2022-08-11 | 2022-08-09 | 1.253 | 7,948 | +0 | 0.00% | 9,960 |
| 2022-08-10 | 2022-08-08 | 1.253 | 7,948 | +0 | 0.00% | 9,960 |
| 2022-08-09 | 2022-08-05 | 1.253 | 7,948 | +0 | 0.00% | 9,960 |
| 2022-08-08 | 2022-08-04 | 1.268 | 7,948 | +0 | 0.00% | 10,080 |
| 2022-08-05 | 2022-08-03 | 1.268 | 7,948 | +0 | 0.00% | 10,080 |
| 2022-08-04 | 2022-08-02 | 1.253 | 7,948 | +0 | 0.00% | 9,960 |
| 2022-08-03 | 2022-08-01 | 1.298 | 7,948 | +0 | 0.00% | 10,320 |
| 2022-08-02 | 2022-07-29 | 1.283 | 7,948 | +0 | 0.00% | 10,200 |
| 2022-08-01 | 2022-07-28 | 1.283 | 7,948 | +0 | 0.00% | 10,200 |
| 2022-07-29 | 2022-07-27 | 1.329 | 7,948 | +0 | 0.00% | 10,560 |
| 2022-07-28 | 2022-07-26 | 1.329 | 7,948 | +0 | 0.00% | 10,560 |
| 2022-07-27 | 2022-07-25 | 1.314 | 7,948 | +0 | 0.00% | 10,440 |
| 2022-07-26 | 2022-07-22 | 1.329 | 7,948 | +0 | 0.00% | 10,560 |
| 2022-07-25 | 2022-07-21 | 1.329 | 7,948 | +0 | 0.00% | 10,560 |
| 2022-07-22 | 2022-07-20 | 1.329 | 7,948 | +0 | 0.00% | 10,560 |
| 2022-07-21 | 2022-07-19 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-07-20 | 2022-07-18 | 1.329 | 7,948 | +0 | 0.00% | 10,560 |
| 2022-07-19 | 2022-07-15 | 1.314 | 7,948 | +0 | 0.00% | 10,440 |
| 2022-07-18 | 2022-07-14 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-07-15 | 2022-07-13 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-07-14 | 2022-07-12 | 1.329 | 7,948 | +0 | 0.00% | 10,560 |
| 2022-07-13 | 2022-07-11 | 1.329 | 7,948 | +0 | 0.00% | 10,560 |
| 2022-07-12 | 2022-07-08 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-07-11 | 2022-07-07 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-07-08 | 2022-07-06 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-07-07 | 2022-07-05 | 1.359 | 7,948 | +0 | 0.00% | 10,800 |
| 2022-07-06 | 2022-07-04 | 1.359 | 7,948 | +0 | 0.00% | 10,800 |
| 2022-07-05 | 2022-06-30 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-07-04 | 2022-06-29 | 1.359 | 7,948 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-06-29 | 2022-06-27 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-06-28 | 2022-06-24 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-06-27 | 2022-06-23 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-06-24 | 2022-06-22 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-06-23 | 2022-06-21 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-06-22 | 2022-06-20 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-06-21 | 2022-06-17 | 1.359 | 7,948 | +0 | 0.00% | 10,800 |
| 2022-06-20 | 2022-06-16 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-06-17 | 2022-06-15 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-06-16 | 2022-06-14 | 1.359 | 7,948 | +0 | 0.00% | 10,800 |
| 2022-06-15 | 2022-06-13 | 1.359 | 7,948 | +0 | 0.00% | 10,800 |
| 2022-06-14 | 2022-06-10 | 1.359 | 7,948 | +0 | 0.00% | 10,800 |
| 2022-06-13 | 2022-06-09 | 1.359 | 7,948 | +0 | 0.00% | 10,800 |
| 2022-06-10 | 2022-06-08 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-06-09 | 2022-06-07 | 1.359 | 7,948 | +0 | 0.00% | 10,800 |
| 2022-06-08 | 2022-06-06 | 1.359 | 7,948 | +0 | 0.00% | 10,800 |
| 2022-06-07 | 2022-06-02 | 1.359 | 7,948 | +0 | 0.00% | 10,800 |
| 2022-06-06 | 2022-06-01 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-06-02 | 2022-05-31 | 1.359 | 7,948 | +0 | 0.00% | 10,800 |
| 2022-06-01 | 2022-05-30 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-05-31 | 2022-05-27 | 1.344 | 7,948 | +0 | 0.00% | 10,680 |
| 2022-05-30 | 2022-05-26 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-05-27 | 2022-05-25 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-05-26 | 2022-05-24 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-05-25 | 2022-05-23 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-05-24 | 2022-05-20 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-05-23 | 2022-05-19 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-05-20 | 2022-05-18 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-05-19 | 2022-05-17 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-05-18 | 2022-05-16 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-05-17 | 2022-05-13 | 1.389 | 7,948 | +0 | 0.00% | 11,041 |
| 2022-05-16 | 2022-05-12 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-05-13 | 2022-05-11 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-05-12 | 2022-05-10 | 1.374 | 7,948 | +0 | 0.00% | 10,920 |
| 2022-05-11 | 2022-05-06 | 1.389 | 7,948 | +0 | 0.00% | 11,041 |
| 2022-05-10 | 2022-05-05 | 1.389 | 7,948 | +0 | 0.00% | 11,041 |
| 2022-05-06 | 2022-05-04 | 1.419 | 7,948 | +0 | 0.00% | 11,281 |
| 2022-05-05 | 2022-05-03 | 1.404 | 7,948 | +0 | 0.00% | 11,161 |
| 2022-05-04 | 2022-04-29 | 1.534 | 7,948 | +0 | 0.00% | 12,196 |
| 2022-05-03 | 2022-04-28 | 1.503 | 7,948 | +284 | 0.00% | 11,947 |
| 2022-04-29 | 2022-04-27 | 1.503 | 7,664 | +0 | 0.00% | 11,520 |
| 2022-04-28 | 2022-04-26 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-04-27 | 2022-04-25 | 1.503 | 7,664 | +0 | 0.00% | 11,520 |
| 2022-04-26 | 2022-04-22 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-04-25 | 2022-04-21 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-04-22 | 2022-04-20 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-04-21 | 2022-04-19 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-04-20 | 2022-04-14 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-04-19 | 2022-04-13 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-04-14 | 2022-04-12 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-04-13 | 2022-04-11 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-04-12 | 2022-04-08 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-04-11 | 2022-04-07 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-04-08 | 2022-04-06 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-04-07 | 2022-04-04 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-04-06 | 2022-04-01 | 1.503 | 7,664 | +0 | 0.00% | 11,520 |
| 2022-04-04 | 2022-03-31 | 1.503 | 7,664 | +0 | 0.00% | 11,520 |
| 2022-04-01 | 2022-03-30 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-03-31 | 2022-03-29 | 1.503 | 7,664 | +0 | 0.00% | 11,520 |
| 2022-03-30 | 2022-03-28 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-03-29 | 2022-03-25 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-03-28 | 2022-03-24 | 1.503 | 7,664 | +0 | 0.00% | 11,520 |
| 2022-03-25 | 2022-03-23 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-03-24 | 2022-03-22 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-03-23 | 2022-03-21 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-03-22 | 2022-03-18 | 1.488 | 7,664 | +0 | 0.00% | 11,400 |
| 2022-03-21 | 2022-03-17 | 1.488 | 7,664 | +0 | 0.00% | 11,400 |
| 2022-03-18 | 2022-03-16 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-03-17 | 2022-03-15 | 1.472 | 7,664 | +0 | 0.00% | 11,280 |
| 2022-03-16 | 2022-03-14 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-03-15 | 2022-03-11 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-03-14 | 2022-03-10 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-03-11 | 2022-03-09 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-03-10 | 2022-03-08 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-03-09 | 2022-03-07 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2022-03-08 | 2022-03-04 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2022-03-07 | 2022-03-03 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-03-04 | 2022-03-02 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-03-03 | 2022-03-01 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2022-03-02 | 2022-02-28 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-03-01 | 2022-02-25 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2022-02-28 | 2022-02-24 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2022-02-25 | 2022-02-23 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2022-02-24 | 2022-02-22 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2022-02-23 | 2022-02-21 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-02-22 | 2022-02-18 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-02-21 | 2022-02-17 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-02-18 | 2022-02-16 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-02-17 | 2022-02-15 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-02-16 | 2022-02-14 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-02-15 | 2022-02-11 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-02-14 | 2022-02-10 | 1.581 | 7,664 | +0 | 0.00% | 12,120 |
| 2022-02-11 | 2022-02-09 | 1.581 | 7,664 | +0 | 0.00% | 12,120 |
| 2022-02-10 | 2022-02-08 | 1.581 | 7,664 | +0 | 0.00% | 12,120 |
| 2022-02-09 | 2022-02-07 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-02-08 | 2022-02-04 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-02-07 | 2022-01-31 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-02-04 | 2022-01-27 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-01-28 | 2022-01-26 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-01-27 | 2022-01-25 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2022-01-26 | 2022-01-24 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2022-01-25 | 2022-01-21 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-01-24 | 2022-01-20 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2022-01-21 | 2022-01-19 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2022-01-20 | 2022-01-18 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2022-01-19 | 2022-01-17 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-01-18 | 2022-01-14 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2022-01-17 | 2022-01-13 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-01-14 | 2022-01-12 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-01-13 | 2022-01-11 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-01-12 | 2022-01-10 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-01-11 | 2022-01-07 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2022-01-10 | 2022-01-06 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2022-01-07 | 2022-01-05 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-01-06 | 2022-01-04 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-01-05 | 2022-01-03 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2022-01-04 | 2021-12-31 | 1.581 | 7,664 | +0 | 0.00% | 12,120 |
| 2022-01-03 | 2021-12-29 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-12-30 | 2021-12-28 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-12-29 | 2021-12-24 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-12-28 | 2021-12-22 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-12-23 | 2021-12-21 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2021-12-22 | 2021-12-20 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-12-21 | 2021-12-17 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-12-20 | 2021-12-16 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-12-17 | 2021-12-15 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-12-16 | 2021-12-14 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-12-15 | 2021-12-13 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-12-14 | 2021-12-10 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-12-13 | 2021-12-09 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-12-10 | 2021-12-08 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-12-09 | 2021-12-07 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-12-08 | 2021-12-06 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2021-12-07 | 2021-12-03 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-12-06 | 2021-12-02 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-12-03 | 2021-12-01 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2021-12-02 | 2021-11-30 | 1.519 | 7,664 | +0 | 0.00% | 11,640 |
| 2021-12-01 | 2021-11-29 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-11-30 | 2021-11-26 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-11-29 | 2021-11-25 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-11-26 | 2021-11-24 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-11-25 | 2021-11-23 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-11-24 | 2021-11-22 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-11-23 | 2021-11-19 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-11-22 | 2021-11-18 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-11-19 | 2021-11-17 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-11-18 | 2021-11-16 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-11-17 | 2021-11-15 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-11-16 | 2021-11-12 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-11-15 | 2021-11-11 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-11-12 | 2021-11-10 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-11-11 | 2021-11-09 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-11-10 | 2021-11-08 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-11-09 | 2021-11-05 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-11-08 | 2021-11-04 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-11-05 | 2021-11-03 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-11-04 | 2021-11-02 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-11-03 | 2021-11-01 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-11-02 | 2021-10-29 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-11-01 | 2021-10-28 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-10-29 | 2021-10-27 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-10-28 | 2021-10-26 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-10-27 | 2021-10-25 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-10-26 | 2021-10-22 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-10-25 | 2021-10-21 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-10-22 | 2021-10-20 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-10-21 | 2021-10-19 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-10-20 | 2021-10-18 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-10-19 | 2021-10-15 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-10-18 | 2021-10-12 | 1.581 | 7,664 | +0 | 0.00% | 12,120 |
| 2021-10-15 | 2021-10-11 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-10-12 | 2021-10-08 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-10-11 | 2021-10-07 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-10-08 | 2021-10-06 | 1.534 | 7,664 | +0 | 0.00% | 11,760 |
| 2021-10-07 | 2021-10-05 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-10-06 | 2021-10-04 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-10-05 | 2021-09-30 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-10-04 | 2021-09-29 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-09-30 | 2021-09-28 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-09-29 | 2021-09-27 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-09-28 | 2021-09-24 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-09-27 | 2021-09-23 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-09-24 | 2021-09-21 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-09-23 | 2021-09-20 | 1.550 | 7,664 | +0 | 0.00% | 11,880 |
| 2021-09-21 | 2021-09-17 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-09-20 | 2021-09-16 | 1.566 | 7,664 | +0 | 0.00% | 12,000 |
| 2021-09-17 | 2021-09-15 | 1.597 | 7,664 | +0 | 0.00% | 12,240 |
| 2021-09-16 | 2021-09-14 | 1.597 | 7,664 | +0 | 0.00% | 12,240 |
| 2021-09-15 | 2021-09-13 | 1.597 | 7,664 | +0 | 0.00% | 12,240 |
| 2021-09-14 | 2021-09-10 | 1.597 | 7,664 | +0 | 0.00% | 12,240 |
| 2021-09-13 | 2021-09-09 | 1.597 | 7,664 | +0 | 0.00% | 12,240 |
| 2021-09-10 | 2021-09-08 | 1.613 | 7,664 | +0 | 0.00% | 12,360 |
| 2021-09-09 | 2021-09-07 | 1.613 | 7,664 | +0 | 0.00% | 12,360 |
| 2021-09-08 | 2021-09-06 | 1.597 | 7,664 | +0 | 0.00% | 12,240 |
| 2021-09-07 | 2021-09-03 | 1.597 | 7,664 | +0 | 0.00% | 12,240 |
| 2021-09-06 | 2021-09-02 | 1.613 | 7,664 | +0 | 0.00% | 12,360 |
| 2021-09-03 | 2021-09-01 | 1.613 | 7,664 | +0 | 0.00% | 12,360 |
| 2021-09-02 | 2021-08-31 | 1.696 | 7,664 | +0 | 0.00% | 12,995 |
| 2021-09-01 | 2021-08-30 | 1.679 | 7,664 | +233 | 0.00% | 12,871 |
| 2021-08-31 | 2021-08-27 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-08-30 | 2021-08-26 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-08-27 | 2021-08-25 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-08-26 | 2021-08-24 | 1.663 | 7,431 | +0 | 0.00% | 12,360 |
| 2021-08-25 | 2021-08-23 | 1.647 | 7,431 | +0 | 0.00% | 12,240 |
| 2021-08-24 | 2021-08-20 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-08-23 | 2021-08-19 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-08-20 | 2021-08-18 | 1.663 | 7,431 | +0 | 0.00% | 12,360 |
| 2021-08-19 | 2021-08-17 | 1.663 | 7,431 | +0 | 0.00% | 12,360 |
| 2021-08-18 | 2021-08-16 | 1.663 | 7,431 | +0 | 0.00% | 12,360 |
| 2021-08-17 | 2021-08-13 | 1.663 | 7,431 | +0 | 0.00% | 12,360 |
| 2021-08-16 | 2021-08-12 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-08-13 | 2021-08-11 | 1.663 | 7,431 | +0 | 0.00% | 12,360 |
| 2021-08-12 | 2021-08-10 | 1.647 | 7,431 | +0 | 0.00% | 12,240 |
| 2021-08-11 | 2021-08-09 | 1.647 | 7,431 | +0 | 0.00% | 12,240 |
| 2021-08-10 | 2021-08-06 | 1.615 | 7,431 | +0 | 0.00% | 12,000 |
| 2021-08-09 | 2021-08-05 | 1.631 | 7,431 | +0 | 0.00% | 12,120 |
| 2021-08-06 | 2021-08-04 | 1.631 | 7,431 | +0 | 0.00% | 12,120 |
| 2021-08-05 | 2021-08-03 | 1.615 | 7,431 | +0 | 0.00% | 12,000 |
| 2021-08-04 | 2021-08-02 | 1.631 | 7,431 | +0 | 0.00% | 12,120 |
| 2021-08-03 | 2021-07-30 | 1.631 | 7,431 | +0 | 0.00% | 12,120 |
| 2021-08-02 | 2021-07-29 | 1.631 | 7,431 | +0 | 0.00% | 12,120 |
| 2021-07-30 | 2021-07-28 | 1.631 | 7,431 | +0 | 0.00% | 12,120 |
| 2021-07-29 | 2021-07-27 | 1.615 | 7,431 | +0 | 0.00% | 12,000 |
| 2021-07-28 | 2021-07-26 | 1.631 | 7,431 | +0 | 0.00% | 12,120 |
| 2021-07-27 | 2021-07-23 | 1.631 | 7,431 | +0 | 0.00% | 12,120 |
| 2021-07-26 | 2021-07-22 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-07-23 | 2021-07-21 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-07-22 | 2021-07-20 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-07-21 | 2021-07-19 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-07-20 | 2021-07-16 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-07-19 | 2021-07-15 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-07-16 | 2021-07-14 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-07-15 | 2021-07-13 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-07-14 | 2021-07-12 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-07-13 | 2021-07-09 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-07-12 | 2021-07-08 | 1.663 | 7,431 | +0 | 0.00% | 12,360 |
| 2021-07-09 | 2021-07-07 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-07-08 | 2021-07-06 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-07-07 | 2021-07-05 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-07-06 | 2021-07-02 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-07-05 | 2021-06-30 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-07-02 | 2021-06-29 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-06-30 | 2021-06-28 | 1.712 | 7,431 | +0 | 0.00% | 12,720 |
| 2021-06-29 | 2021-06-25 | 1.712 | 7,431 | +0 | 0.00% | 12,720 |
| 2021-06-28 | 2021-06-24 | 1.712 | 7,431 | +0 | 0.00% | 12,720 |
| 2021-06-25 | 2021-06-23 | 1.728 | 7,431 | +0 | 0.00% | 12,840 |
| 2021-06-24 | 2021-06-22 | 1.744 | 7,431 | +0 | 0.00% | 12,960 |
| 2021-06-23 | 2021-06-21 | 1.744 | 7,431 | +0 | 0.00% | 12,960 |
| 2021-06-22 | 2021-06-18 | 1.712 | 7,431 | +0 | 0.00% | 12,720 |
| 2021-06-21 | 2021-06-17 | 1.712 | 7,431 | +0 | 0.00% | 12,720 |
| 2021-06-18 | 2021-06-16 | 1.712 | 7,431 | +0 | 0.00% | 12,720 |
| 2021-06-17 | 2021-06-15 | 1.728 | 7,431 | +0 | 0.00% | 12,840 |
| 2021-06-16 | 2021-06-11 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-06-15 | 2021-06-10 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-06-11 | 2021-06-09 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-06-10 | 2021-06-08 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-06-09 | 2021-06-07 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-06-08 | 2021-06-04 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-06-07 | 2021-06-03 | 1.728 | 7,431 | +0 | 0.00% | 12,840 |
| 2021-06-04 | 2021-06-02 | 1.728 | 7,431 | +0 | 0.00% | 12,840 |
| 2021-06-03 | 2021-06-01 | 1.728 | 7,431 | +0 | 0.00% | 12,840 |
| 2021-06-02 | 2021-05-31 | 1.663 | 7,431 | +0 | 0.00% | 12,360 |
| 2021-06-01 | 2021-05-28 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-05-31 | 2021-05-27 | 1.663 | 7,431 | +0 | 0.00% | 12,360 |
| 2021-05-28 | 2021-05-26 | 1.663 | 7,431 | +0 | 0.00% | 12,360 |
| 2021-05-27 | 2021-05-25 | 1.663 | 7,431 | +0 | 0.00% | 12,360 |
| 2021-05-26 | 2021-05-24 | 1.663 | 7,431 | +0 | 0.00% | 12,360 |
| 2021-05-25 | 2021-05-21 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-05-24 | 2021-05-20 | 1.663 | 7,431 | +0 | 0.00% | 12,360 |
| 2021-05-21 | 2021-05-18 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-05-20 | 2021-05-17 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-05-18 | 2021-05-14 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-05-17 | 2021-05-13 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-05-14 | 2021-05-12 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-05-13 | 2021-05-11 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-05-12 | 2021-05-10 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-05-11 | 2021-05-07 | 1.679 | 7,431 | +0 | 0.00% | 12,480 |
| 2021-05-10 | 2021-05-06 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-05-07 | 2021-05-05 | 1.696 | 7,431 | +0 | 0.00% | 12,600 |
| 2021-05-06 | 2021-05-04 | 1.728 | 7,431 | +0 | 0.00% | 12,840 |
| 2021-05-05 | 2021-05-03 | 1.860 | 7,431 | +0 | 0.00% | 13,818 |
| 2021-05-04 | 2021-04-30 | 1.860 | 7,431 | +268 | 0.00% | 13,818 |
| 2021-05-03 | 2021-04-29 | 1.876 | 7,163 | +0 | 0.00% | 13,440 |
| 2021-04-30 | 2021-04-28 | 1.843 | 7,163 | +0 | 0.00% | 13,200 |
| 2021-04-29 | 2021-04-27 | 1.826 | 7,163 | +0 | 0.00% | 13,080 |
| 2021-04-28 | 2021-04-26 | 1.793 | 7,163 | +0 | 0.00% | 12,840 |
| 2021-04-27 | 2021-04-23 | 1.809 | 7,163 | +0 | 0.00% | 12,960 |
| 2021-04-26 | 2021-04-22 | 1.776 | 7,163 | +0 | 0.00% | 12,720 |
| 2021-04-23 | 2021-04-21 | 1.809 | 7,163 | +0 | 0.00% | 12,960 |
| 2021-04-22 | 2021-04-20 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-04-21 | 2021-04-19 | 1.776 | 7,163 | +0 | 0.00% | 12,720 |
| 2021-04-20 | 2021-04-16 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-04-19 | 2021-04-15 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-04-16 | 2021-04-14 | 1.742 | 7,163 | +0 | 0.00% | 12,480 |
| 2021-04-15 | 2021-04-13 | 1.742 | 7,163 | +0 | 0.00% | 12,480 |
| 2021-04-14 | 2021-04-12 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-04-13 | 2021-04-09 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-04-12 | 2021-04-08 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-04-09 | 2021-04-07 | 1.742 | 7,163 | +0 | 0.00% | 12,480 |
| 2021-04-08 | 2021-04-01 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-04-07 | 2021-03-31 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-04-01 | 2021-03-30 | 1.776 | 7,163 | +0 | 0.00% | 12,720 |
| 2021-03-31 | 2021-03-29 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-03-30 | 2021-03-26 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-03-29 | 2021-03-25 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-03-26 | 2021-03-24 | 1.742 | 7,163 | +0 | 0.00% | 12,480 |
| 2021-03-25 | 2021-03-23 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-03-24 | 2021-03-22 | 1.809 | 7,163 | +0 | 0.00% | 12,960 |
| 2021-03-23 | 2021-03-19 | 1.809 | 7,163 | +0 | 0.00% | 12,960 |
| 2021-03-22 | 2021-03-18 | 1.793 | 7,163 | +0 | 0.00% | 12,840 |
| 2021-03-19 | 2021-03-17 | 1.809 | 7,163 | +0 | 0.00% | 12,960 |
| 2021-03-18 | 2021-03-16 | 1.809 | 7,163 | +0 | 0.00% | 12,960 |
| 2021-03-17 | 2021-03-15 | 1.809 | 7,163 | +0 | 0.00% | 12,960 |
| 2021-03-16 | 2021-03-12 | 1.826 | 7,163 | +0 | 0.00% | 13,080 |
| 2021-03-15 | 2021-03-11 | 1.826 | 7,163 | +0 | 0.00% | 13,080 |
| 2021-03-12 | 2021-03-10 | 1.776 | 7,163 | +0 | 0.00% | 12,720 |
| 2021-03-11 | 2021-03-09 | 1.776 | 7,163 | +0 | 0.00% | 12,720 |
| 2021-03-10 | 2021-03-08 | 1.793 | 7,163 | +0 | 0.00% | 12,840 |
| 2021-03-09 | 2021-03-05 | 1.793 | 7,163 | +0 | 0.00% | 12,840 |
| 2021-03-08 | 2021-03-04 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-03-05 | 2021-03-03 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-03-04 | 2021-03-02 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-03-03 | 2021-03-01 | 1.776 | 7,163 | +0 | 0.00% | 12,720 |
| 2021-03-02 | 2021-02-26 | 1.742 | 7,163 | +0 | 0.00% | 12,480 |
| 2021-03-01 | 2021-02-25 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-02-26 | 2021-02-24 | 1.759 | 7,163 | +0 | 0.00% | 12,600 |
| 2021-02-25 | 2021-02-23 | 1.793 | 7,163 | +0 | 0.00% | 12,840 |
| 2021-02-24 | 2021-02-22 | 1.826 | 7,163 | +0 | 0.00% | 13,080 |
| 2021-02-23 | 2021-02-19 | 1.826 | 7,163 | +0 | 0.00% | 13,080 |
| 2021-02-22 | 2021-02-18 | 1.876 | 7,163 | +0 | 0.00% | 13,440 |
| 2021-02-19 | 2021-02-17 | 1.843 | 7,163 | +0 | 0.00% | 13,200 |
| 2021-02-18 | 2021-02-16 | 1.843 | 7,163 | +0 | 0.00% | 13,200 |
| 2021-02-17 | 2021-02-11 | 1.709 | 7,163 | +0 | 0.00% | 12,240 |
| 2021-02-16 | 2021-02-09 | 1.675 | 7,163 | +0 | 0.00% | 12,000 |
| 2021-02-10 | 2021-02-08 | 1.692 | 7,163 | +0 | 0.00% | 12,120 |
| 2021-02-09 | 2021-02-05 | 1.675 | 7,163 | +0 | 0.00% | 12,000 |
| 2021-02-08 | 2021-02-04 | 1.692 | 7,163 | +0 | 0.00% | 12,120 |
| 2021-02-05 | 2021-02-03 | 1.675 | 7,163 | +0 | 0.00% | 12,000 |
| 2021-02-04 | 2021-02-02 | 1.675 | 7,163 | +0 | 0.00% | 12,000 |
| 2021-02-03 | 2021-02-01 | 1.692 | 7,163 | +0 | 0.00% | 12,120 |
| 2021-02-02 | 2021-01-29 | 1.675 | 7,163 | +0 | 0.00% | 12,000 |
| 2021-02-01 | 2021-01-28 | 1.675 | 7,163 | +0 | 0.00% | 12,000 |
| 2021-01-29 | 2021-01-27 | 1.675 | 7,163 | +0 | 0.00% | 12,000 |
| 2021-01-28 | 2021-01-26 | 1.709 | 7,163 | +0 | 0.00% | 12,240 |
| 2021-01-27 | 2021-01-25 | 1.692 | 7,163 | +0 | 0.00% | 12,120 |
| 2021-01-26 | 2021-01-22 | 1.725 | 7,163 | +0 | 0.00% | 12,360 |
| 2021-01-25 | 2021-01-21 | 1.692 | 7,163 | +0 | 0.00% | 12,120 |
| 2021-01-22 | 2021-01-20 | 1.709 | 7,163 | +0 | 0.00% | 12,240 |
| 2021-01-21 | 2021-01-19 | 1.759 | 7,163 | -29,847 | 0.00% | 12,600 |
| 2020-12-21 | 2020-12-17 | 1.725 | 37,010 | -1,194 | 0.01% | 63,860 |
| 2020-09-07 | 2020-09-03 | 1.937 | 38,204 | +530 | 0.01% | 73,986 |
| 2020-04-27 | 2020-04-23 | 1.792 | 37,674 | +1,242 | 0.01% | 67,505 |
| 2019-09-04 | 2019-09-02 | 2.101 | 36,432 | +791 | 0.01% | 76,543 |
| 2019-04-24 | 2019-04-18 | 3.376 | 35,641 | +1,139 | 0.01% | 120,324 |
| 2018-08-14 | 2018-08-10 | 3.005 | 34,502 | -26,955 | 0.01% | 103,679 |
| 2018-08-07 | 2018-08-03 | 2.986 | 61,457 | -2,157 | 0.01% | 183,539 |
| 2018-06-20 | 2018-06-15 | 3.858 | 63,614 | -26,955 | 0.02% | 245,441 |
| 2018-06-14 | 2018-06-12 | 4.044 | 90,569 | -102,429 | 0.02% | 366,241 |
| 2018-06-01 | 2018-05-30 | 4.081 | 192,998 | -34,502 | 0.05% | 787,601 |
| 2018-05-31 | 2018-05-29 | 3.728 | 227,500 | -1,442,632 | 0.06% | 848,219 |
| 2018-05-30 | 2018-05-28 | 3.784 | 1,670,132 | -2,242,657 | 0.43% | 6,319,919 |
| 2018-05-28 | 2018-05-24 | 4.062 | 3,912,789 | +2,156 | 1.00% | 15,895,020 |
| 2018-05-24 | 2018-05-21 | 4.433 | 3,910,633 | +53,910 | 1.00% | 17,337,061 |
| 2018-05-23 | 2018-05-18 | 4.545 | 3,856,723 | -53,910 | 0.99% | 17,527,301 |
| 2018-05-21 | 2018-05-17 | 4.452 | 3,910,633 | +53,910 | 1.00% | 17,409,601 |
| 2018-05-18 | 2018-05-16 | 4.656 | 3,856,723 | +1,079 | 0.99% | 17,956,541 |
| 2018-05-17 | 2018-05-15 | 4.990 | 3,855,644 | +56,066 | 0.99% | 19,238,878 |
| 2018-05-16 | 2018-05-14 | 5.101 | 3,799,578 | -1,078 | 0.97% | 19,382,000 |
| 2018-05-15 | 2018-05-11 | 4.396 | 3,800,656 | 0.97% | 16,708,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy