History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 138,000 | +0 | 0.02% | 77,280 |
| 2025-10-13 | 2025-10-09 | 0.560 | 138,000 | +0 | 0.02% | 77,280 |
| 2025-10-10 | 2025-10-08 | 0.570 | 138,000 | +0 | 0.02% | 78,660 |
| 2025-10-09 | 2025-10-06 | 0.570 | 138,000 | +0 | 0.02% | 78,660 |
| 2025-10-08 | 2025-10-03 | 0.570 | 138,000 | +0 | 0.02% | 78,660 |
| 2025-10-06 | 2025-10-02 | 0.570 | 138,000 | +0 | 0.02% | 78,660 |
| 2025-10-03 | 2025-09-30 | 0.560 | 138,000 | +0 | 0.02% | 77,280 |
| 2025-10-02 | 2025-09-29 | 0.560 | 138,000 | +0 | 0.02% | 77,280 |
| 2025-09-30 | 2025-09-26 | 0.570 | 138,000 | +0 | 0.02% | 78,660 |
| 2025-09-29 | 2025-09-25 | 0.570 | 138,000 | +0 | 0.02% | 78,660 |
| 2025-09-26 | 2025-09-24 | 0.580 | 138,000 | +0 | 0.02% | 80,040 |
| 2025-09-25 | 2025-09-23 | 0.570 | 138,000 | +0 | 0.02% | 78,660 |
| 2025-09-24 | 2025-09-22 | 0.580 | 138,000 | +0 | 0.02% | 80,040 |
| 2025-09-23 | 2025-09-19 | 0.580 | 138,000 | +0 | 0.02% | 80,040 |
| 2025-09-22 | 2025-09-18 | 0.590 | 138,000 | +0 | 0.02% | 81,420 |
| 2025-09-19 | 2025-09-17 | 0.590 | 138,000 | +0 | 0.02% | 81,420 |
| 2025-09-18 | 2025-09-16 | 0.580 | 138,000 | +0 | 0.02% | 80,040 |
| 2025-09-17 | 2025-09-15 | 0.580 | 138,000 | +0 | 0.02% | 80,040 |
| 2025-09-16 | 2025-09-12 | 0.580 | 138,000 | +0 | 0.02% | 80,040 |
| 2025-09-15 | 2025-09-11 | 0.580 | 138,000 | +0 | 0.02% | 80,040 |
| 2025-09-12 | 2025-09-10 | 0.580 | 138,000 | +0 | 0.02% | 80,040 |
| 2025-09-11 | 2025-09-09 | 0.580 | 138,000 | +0 | 0.02% | 80,040 |
| 2025-09-10 | 2025-09-08 | 0.580 | 138,000 | +0 | 0.02% | 80,040 |
| 2025-09-09 | 2025-09-05 | 0.570 | 138,000 | +0 | 0.02% | 78,660 |
| 2025-09-08 | 2025-09-04 | 0.570 | 138,000 | +0 | 0.02% | 78,660 |
| 2025-09-05 | 2025-09-03 | 0.580 | 138,000 | +0 | 0.02% | 80,040 |
| 2025-09-04 | 2025-09-02 | 0.580 | 138,000 | +0 | 0.02% | 80,040 |
| 2025-09-03 | 2025-09-01 | 0.580 | 138,000 | +0 | 0.02% | 80,040 |
| 2025-09-02 | 2025-08-29 | 0.590 | 138,000 | +0 | 0.02% | 81,420 |
| 2025-09-01 | 2025-08-28 | 0.590 | 138,000 | +0 | 0.02% | 81,420 |
| 2025-08-29 | 2025-08-27 | 0.590 | 138,000 | +0 | 0.02% | 81,420 |
| 2025-08-28 | 2025-08-26 | 0.630 | 138,000 | +0 | 0.02% | 86,886 |
| 2025-08-27 | 2025-08-25 | 0.619 | 138,000 | +4,298 | 0.02% | 85,462 |
| 2025-08-26 | 2025-08-22 | 0.609 | 133,702 | +0 | 0.02% | 81,420 |
| 2025-08-25 | 2025-08-21 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-08-22 | 2025-08-20 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-08-21 | 2025-08-19 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-08-20 | 2025-08-18 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-08-19 | 2025-08-15 | 0.609 | 133,702 | +0 | 0.02% | 81,420 |
| 2025-08-18 | 2025-08-14 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-08-15 | 2025-08-13 | 0.630 | 133,702 | +0 | 0.02% | 84,180 |
| 2025-08-14 | 2025-08-12 | 0.630 | 133,702 | +0 | 0.02% | 84,180 |
| 2025-08-13 | 2025-08-11 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-08-12 | 2025-08-08 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-08-11 | 2025-08-07 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-08-08 | 2025-08-06 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-08-07 | 2025-08-05 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-08-06 | 2025-08-04 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-08-05 | 2025-08-01 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-08-04 | 2025-07-31 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-08-01 | 2025-07-30 | 0.630 | 133,702 | +0 | 0.02% | 84,180 |
| 2025-07-31 | 2025-07-29 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-07-30 | 2025-07-28 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 133,702 | +0 | 0.02% | 84,180 |
| 2025-07-28 | 2025-07-24 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-07-25 | 2025-07-23 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-07-24 | 2025-07-22 | 0.609 | 133,702 | +0 | 0.02% | 81,420 |
| 2025-07-23 | 2025-07-21 | 0.650 | 133,702 | +0 | 0.02% | 86,940 |
| 2025-07-22 | 2025-07-18 | 0.650 | 133,702 | +0 | 0.02% | 86,940 |
| 2025-07-21 | 2025-07-17 | 0.630 | 133,702 | +0 | 0.02% | 84,180 |
| 2025-07-18 | 2025-07-16 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-07-17 | 2025-07-15 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-07-16 | 2025-07-14 | 0.619 | 133,702 | +0 | 0.02% | 82,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 133,702 | +0 | 0.02% | 84,180 |
| 2025-07-14 | 2025-07-10 | 0.630 | 133,702 | +0 | 0.02% | 84,180 |
| 2025-07-11 | 2025-07-09 | 0.609 | 133,702 | +0 | 0.02% | 81,420 |
| 2025-07-10 | 2025-07-08 | 0.609 | 133,702 | +0 | 0.02% | 81,420 |
| 2025-07-09 | 2025-07-07 | 0.609 | 133,702 | +0 | 0.02% | 81,420 |
| 2025-07-08 | 2025-07-04 | 0.609 | 133,702 | +0 | 0.02% | 81,420 |
| 2025-07-07 | 2025-07-03 | 0.609 | 133,702 | +0 | 0.02% | 81,420 |
| 2025-07-04 | 2025-07-02 | 0.609 | 133,702 | +0 | 0.02% | 81,420 |
| 2025-07-03 | 2025-06-30 | 0.588 | 133,702 | +0 | 0.02% | 78,660 |
| 2025-07-02 | 2025-06-27 | 0.588 | 133,702 | +0 | 0.02% | 78,660 |
| 2025-06-30 | 2025-06-26 | 0.578 | 133,702 | +0 | 0.02% | 77,280 |
| 2025-06-27 | 2025-06-25 | 0.578 | 133,702 | +0 | 0.02% | 77,280 |
| 2025-06-26 | 2025-06-24 | 0.588 | 133,702 | +0 | 0.02% | 78,660 |
| 2025-06-25 | 2025-06-23 | 0.588 | 133,702 | +0 | 0.02% | 78,660 |
| 2025-06-24 | 2025-06-20 | 0.588 | 133,702 | +0 | 0.02% | 78,660 |
| 2025-06-23 | 2025-06-19 | 0.588 | 133,702 | +0 | 0.02% | 78,660 |
| 2025-06-20 | 2025-06-18 | 0.588 | 133,702 | +0 | 0.02% | 78,660 |
| 2025-06-19 | 2025-06-17 | 0.578 | 133,702 | +0 | 0.02% | 77,280 |
| 2025-06-18 | 2025-06-16 | 0.578 | 133,702 | +0 | 0.02% | 77,280 |
| 2025-06-17 | 2025-06-13 | 0.578 | 133,702 | +0 | 0.02% | 77,280 |
| 2025-06-16 | 2025-06-12 | 0.588 | 133,702 | +0 | 0.02% | 78,660 |
| 2025-06-13 | 2025-06-11 | 0.588 | 133,702 | +0 | 0.02% | 78,660 |
| 2025-06-12 | 2025-06-10 | 0.578 | 133,702 | +0 | 0.02% | 77,280 |
| 2025-06-11 | 2025-06-09 | 0.588 | 133,702 | +0 | 0.02% | 78,660 |
| 2025-06-10 | 2025-06-06 | 0.578 | 133,702 | +0 | 0.02% | 77,280 |
| 2025-06-09 | 2025-06-05 | 0.578 | 133,702 | +0 | 0.02% | 77,280 |
| 2025-06-06 | 2025-06-04 | 0.578 | 133,702 | +0 | 0.02% | 77,280 |
| 2025-06-05 | 2025-06-03 | 0.578 | 133,702 | +0 | 0.02% | 77,280 |
| 2025-06-04 | 2025-06-02 | 0.588 | 133,702 | +0 | 0.02% | 78,660 |
| 2025-06-03 | 2025-05-30 | 0.568 | 133,702 | +0 | 0.02% | 75,900 |
| 2025-06-02 | 2025-05-29 | 0.568 | 133,702 | +0 | 0.02% | 75,900 |
| 2025-05-30 | 2025-05-28 | 0.568 | 133,702 | +0 | 0.02% | 75,900 |
| 2025-05-29 | 2025-05-27 | 0.578 | 133,702 | +0 | 0.02% | 77,280 |
| 2025-05-28 | 2025-05-26 | 0.578 | 133,702 | +0 | 0.02% | 77,280 |
| 2025-05-27 | 2025-05-23 | 0.568 | 133,702 | +0 | 0.02% | 75,900 |
| 2025-05-26 | 2025-05-22 | 0.568 | 133,702 | -9,688 | 0.02% | 75,900 |
| 2025-05-02 | 2025-04-29 | 0.611 | 143,390 | +5,434 | 0.02% | 87,683 |
| 2025-02-12 | 2025-02-10 | 0.601 | 137,956 | -18,643 | 0.02% | 82,880 |
| 2024-08-28 | 2024-08-26 | 0.675 | 156,599 | +7,203 | 0.02% | 105,660 |
| 2024-05-24 | 2024-05-22 | 0.723 | 149,396 | +5,350 | 0.02% | 108,028 |
| 2024-02-29 | 2024-02-27 | 1.126 | 144,046 | +24,665 | 0.02% | 162,169 |
| 2023-08-30 | 2023-08-28 | 1.011 | 119,381 | +3,051 | 0.02% | 120,685 |
| 2023-06-09 | 2023-06-07 | 1.184 | 116,330 | -1,385 | 0.02% | 137,760 |
| 2023-05-02 | 2023-04-27 | 1.405 | 117,715 | +2,743 | 0.02% | 165,353 |
| 2023-01-30 | 2023-01-26 | 1.375 | 114,972 | -14,879 | 0.02% | 158,100 |
| 2022-12-16 | 2022-12-14 | 1.331 | 129,851 | +8,116 | 0.03% | 172,800 |
| 2022-09-02 | 2022-08-31 | 1.268 | 121,735 | +2,520 | 0.02% | 154,397 |
| 2022-05-03 | 2022-04-28 | 1.503 | 119,215 | +4,258 | 0.02% | 179,201 |
| 2022-03-07 | 2022-03-03 | 1.534 | 114,957 | +6,387 | 0.02% | 176,400 |
| 2022-02-18 | 2022-02-16 | 1.566 | 108,570 | +19,159 | 0.02% | 169,999 |
| 2021-10-08 | 2021-10-06 | 1.534 | 89,411 | -127,730 | 0.02% | 137,200 |
| 2021-09-01 | 2021-08-30 | 1.679 | 217,141 | +6,597 | 0.05% | 364,680 |
| 2021-08-27 | 2021-08-25 | 1.696 | 210,544 | -278,661 | 0.05% | 357,000 |
| 2021-08-26 | 2021-08-24 | 1.663 | 489,205 | -16,100 | 0.11% | 813,700 |
| 2021-08-25 | 2021-08-23 | 1.647 | 505,305 | -230,360 | 0.11% | 832,320 |
| 2021-08-24 | 2021-08-20 | 1.679 | 735,665 | -272,469 | 0.16% | 1,235,520 |
| 2021-08-23 | 2021-08-19 | 1.679 | 1,008,134 | -131,280 | 0.23% | 1,693,121 |
| 2021-08-20 | 2021-08-18 | 1.663 | 1,139,414 | -352,971 | 0.26% | 1,895,200 |
| 2021-08-18 | 2021-08-16 | 1.663 | 1,492,385 | -45,824 | 0.33% | 2,482,301 |
| 2021-08-17 | 2021-08-13 | 1.663 | 1,538,209 | -44,586 | 0.34% | 2,558,520 |
| 2021-08-05 | 2021-08-03 | 1.615 | 1,582,795 | +1,372,251 | 0.35% | 2,556,001 |
| 2021-08-04 | 2021-08-02 | 1.631 | 210,544 | -6,192 | 0.05% | 343,400 |
| 2021-07-29 | 2021-07-27 | 1.615 | 216,736 | +6,192 | 0.05% | 349,999 |
| 2021-05-04 | 2021-04-30 | 1.860 | 210,544 | +424 | 0.05% | 391,509 |
| 2021-05-03 | 2021-04-29 | 1.876 | 210,120 | -4,775 | 0.05% | 394,240 |
| 2021-04-30 | 2021-04-28 | 1.843 | 214,895 | +11,938 | 0.05% | 395,999 |
| 2021-02-18 | 2021-02-16 | 1.843 | 202,957 | -23,877 | 0.05% | 374,001 |
| 2021-01-15 | 2021-01-13 | 1.725 | 226,834 | +23,877 | 0.05% | 391,400 |
| 2021-01-13 | 2021-01-11 | 1.725 | 202,957 | +5,970 | 0.05% | 350,201 |
| 2020-09-07 | 2020-09-03 | 1.937 | 196,987 | +2,730 | 0.05% | 381,487 |
| 2020-08-31 | 2020-08-27 | 1.699 | 194,257 | -10,596 | 0.05% | 330,000 |
| 2020-08-27 | 2020-08-25 | 1.767 | 204,853 | +10,596 | 0.05% | 361,920 |
| 2020-07-21 | 2020-07-17 | 1.971 | 194,257 | -23,547 | 0.04% | 382,800 |
| 2020-07-20 | 2020-07-16 | 1.903 | 217,804 | +23,547 | 0.05% | 414,401 |
| 2020-07-07 | 2020-07-03 | 1.801 | 194,257 | -23,547 | 0.04% | 349,800 |
| 2020-05-13 | 2020-05-11 | 1.699 | 217,804 | +23,547 | 0.05% | 370,001 |
| 2020-05-11 | 2020-05-07 | 1.665 | 194,257 | -15,305 | 0.04% | 323,400 |
| 2020-05-07 | 2020-05-05 | 1.699 | 209,562 | +4,709 | 0.05% | 355,999 |
| 2020-05-04 | 2020-04-28 | 1.699 | 204,853 | -47,093 | 0.05% | 348,000 |
| 2020-04-27 | 2020-04-23 | 1.792 | 251,946 | +8,307 | 0.06% | 451,445 |
| 2020-04-21 | 2020-04-17 | 1.774 | 243,639 | +10,247 | 0.06% | 432,280 |
| 2020-04-15 | 2020-04-09 | 1.827 | 233,392 | -23,909 | 0.05% | 426,399 |
| 2020-04-09 | 2020-04-07 | 1.774 | 257,301 | +23,909 | 0.06% | 456,520 |
| 2020-03-10 | 2020-03-06 | 2.231 | 233,392 | -256,163 | 0.05% | 520,699 |
| 2020-03-03 | 2020-02-28 | 2.003 | 489,555 | +234,531 | 0.11% | 980,400 |
| 2020-03-02 | 2020-02-27 | 2.020 | 255,024 | +11,385 | 0.06% | 515,200 |
| 2020-02-28 | 2020-02-26 | 2.020 | 243,639 | -6,831 | 0.06% | 492,200 |
| 2020-02-27 | 2020-02-25 | 2.003 | 250,470 | +17,078 | 0.06% | 501,600 |
| 2020-02-19 | 2020-02-17 | 2.090 | 233,392 | +45,540 | 0.05% | 487,899 |
| 2020-02-13 | 2020-02-11 | 2.231 | 187,852 | -51,233 | 0.04% | 419,099 |
| 2020-02-06 | 2020-02-04 | 2.301 | 239,085 | -94,495 | 0.05% | 550,200 |
| 2020-02-05 | 2020-02-03 | 2.231 | 333,580 | -224,285 | 0.08% | 744,219 |
| 2020-01-30 | 2020-01-24 | 2.126 | 557,865 | -973,417 | 0.13% | 1,185,800 |
| 2020-01-29 | 2020-01-22 | 2.090 | 1,531,282 | +68,310 | 0.35% | 3,201,099 |
| 2020-01-23 | 2020-01-21 | 2.038 | 1,462,972 | -45,540 | 0.34% | 2,981,199 |
| 2020-01-21 | 2020-01-17 | 1.932 | 1,508,512 | +5,692 | 0.35% | 2,914,999 |
| 2020-01-17 | 2020-01-15 | 1.932 | 1,502,820 | +55,787 | 0.35% | 2,904,000 |
| 2020-01-15 | 2020-01-13 | 1.932 | 1,447,033 | +51,232 | 0.33% | 2,796,199 |
| 2020-01-13 | 2020-01-09 | 1.897 | 1,395,801 | +113,850 | 0.32% | 2,648,160 |
| 2020-01-10 | 2020-01-08 | 1.932 | 1,281,951 | +56,925 | 0.29% | 2,477,200 |
| 2020-01-09 | 2020-01-07 | 1.897 | 1,225,026 | +56,925 | 0.28% | 2,324,160 |
| 2020-01-08 | 2020-01-06 | 1.915 | 1,168,101 | +174,191 | 0.27% | 2,236,680 |
| 2020-01-06 | 2020-01-02 | 1.915 | 993,910 | +100,188 | 0.23% | 1,903,139 |
| 2020-01-03 | 2019-12-31 | 1.915 | 893,722 | +195,822 | 0.21% | 1,711,299 |
| 2019-12-18 | 2019-12-16 | 1.950 | 697,900 | +173,052 | 0.16% | 1,360,859 |
| 2019-12-17 | 2019-12-13 | 1.880 | 524,848 | +56,925 | 0.12% | 986,539 |
| 2019-12-16 | 2019-12-12 | 1.897 | 467,923 | +143,451 | 0.11% | 887,759 |
| 2019-10-03 | 2019-09-30 | 1.757 | 324,472 | -6,831 | 0.07% | 569,999 |
| 2019-09-26 | 2019-09-24 | 1.880 | 331,303 | +11,385 | 0.08% | 622,739 |
| 2019-09-20 | 2019-09-18 | 1.985 | 319,918 | +6,831 | 0.07% | 635,059 |
| 2019-09-04 | 2019-09-02 | 2.101 | 313,087 | +6,801 | 0.07% | 657,789 |
| 2019-08-30 | 2019-08-28 | 2.137 | 306,286 | -7,796 | 0.07% | 654,500 |
| 2019-08-19 | 2019-08-15 | 2.245 | 314,082 | +7,796 | 0.07% | 704,999 |
| 2019-08-15 | 2019-08-13 | 2.209 | 306,286 | -11,138 | 0.07% | 676,500 |
| 2019-08-06 | 2019-08-02 | 2.460 | 317,424 | +3,342 | 0.07% | 780,901 |
| 2019-07-16 | 2019-07-12 | 2.801 | 314,082 | +11,137 | 0.07% | 879,839 |
| 2019-06-26 | 2019-06-24 | 2.532 | 302,945 | +10,024 | 0.07% | 767,041 |
| 2019-06-18 | 2019-06-14 | 2.424 | 292,921 | -14,479 | 0.07% | 710,101 |
| 2019-06-12 | 2019-06-10 | 2.406 | 307,400 | +5,569 | 0.07% | 739,681 |
| 2019-05-14 | 2019-05-09 | 2.747 | 301,831 | -1,114 | 0.07% | 829,260 |
| 2019-05-10 | 2019-05-08 | 2.837 | 302,945 | -30,071 | 0.07% | 859,521 |
| 2019-04-24 | 2019-04-18 | 3.376 | 333,016 | +10,634 | 0.08% | 1,124,261 |
| 2019-04-23 | 2019-04-17 | 3.413 | 322,382 | -23,720 | 0.08% | 1,100,320 |
| 2019-04-17 | 2019-04-15 | 3.320 | 346,102 | +37,737 | 0.08% | 1,149,179 |
| 2019-04-11 | 2019-04-09 | 3.209 | 308,365 | -107,820 | 0.08% | 989,559 |
| 2019-03-20 | 2019-03-18 | 3.191 | 416,185 | -21,564 | 0.10% | 1,327,839 |
| 2019-03-18 | 2019-03-14 | 2.949 | 437,749 | +53,910 | 0.11% | 1,291,079 |
| 2019-03-12 | 2019-03-08 | 2.986 | 383,839 | +5,391 | 0.09% | 1,146,319 |
| 2019-03-07 | 2019-03-05 | 3.209 | 378,448 | +16,173 | 0.09% | 1,214,459 |
| 2019-03-01 | 2019-02-27 | 3.098 | 362,275 | -29,112 | 0.09% | 1,122,239 |
| 2019-02-28 | 2019-02-26 | 2.912 | 391,387 | -37,737 | 0.10% | 1,139,821 |
| 2019-02-19 | 2019-02-15 | 2.764 | 429,124 | -21,564 | 0.10% | 1,186,041 |
| 2019-02-18 | 2019-02-14 | 2.708 | 450,688 | -9,704 | 0.11% | 1,220,561 |
| 2019-02-15 | 2019-02-13 | 2.782 | 460,392 | -1,078 | 0.11% | 1,281,001 |
| 2019-02-13 | 2019-02-11 | 2.820 | 461,470 | +37,737 | 0.11% | 1,301,121 |
| 2019-02-12 | 2019-02-08 | 2.857 | 423,733 | -5,391 | 0.10% | 1,210,441 |
| 2019-01-31 | 2019-01-29 | 2.764 | 429,124 | +43,128 | 0.10% | 1,186,041 |
| 2019-01-30 | 2019-01-28 | 2.820 | 385,996 | -9,704 | 0.09% | 1,088,321 |
| 2019-01-29 | 2019-01-25 | 2.690 | 395,700 | +11,861 | 0.10% | 1,064,301 |
| 2019-01-28 | 2019-01-24 | 2.727 | 383,839 | +52,831 | 0.09% | 1,046,639 |
| 2019-01-25 | 2019-01-23 | 2.801 | 331,008 | -22,642 | 0.08% | 927,141 |
| 2019-01-23 | 2019-01-21 | 2.467 | 353,650 | -64,692 | 0.09% | 872,481 |
| 2019-01-22 | 2019-01-18 | 2.374 | 418,342 | +32,346 | 0.10% | 993,281 |
| 2019-01-18 | 2019-01-16 | 2.374 | 385,996 | +75,474 | 0.09% | 916,481 |
| 2019-01-17 | 2019-01-15 | 2.597 | 310,522 | +57,145 | 0.08% | 806,401 |
| 2018-12-27 | 2018-12-20 | 2.133 | 253,377 | -3,235 | 0.06% | 540,500 |
| 2018-12-17 | 2018-12-13 | 2.096 | 256,612 | +2,157 | 0.06% | 537,881 |
| 2018-12-06 | 2018-12-04 | 2.207 | 254,455 | +17,251 | 0.06% | 561,679 |
| 2018-12-05 | 2018-12-03 | 2.133 | 237,204 | +26,955 | 0.06% | 506,000 |
| 2018-11-30 | 2018-11-28 | 2.096 | 210,249 | +25,877 | 0.05% | 440,700 |
| 2018-11-26 | 2018-11-22 | 2.152 | 184,372 | +3,234 | 0.04% | 396,719 |
| 2018-11-23 | 2018-11-21 | 2.078 | 181,138 | -32,346 | 0.04% | 376,321 |
| 2018-11-20 | 2018-11-16 | 2.003 | 213,484 | +5,391 | 0.05% | 427,681 |
| 2018-11-09 | 2018-11-07 | 2.152 | 208,093 | -16,173 | 0.05% | 447,761 |
| 2018-11-08 | 2018-11-06 | 2.115 | 224,266 | +43,128 | 0.05% | 474,241 |
| 2018-11-06 | 2018-11-02 | 2.040 | 181,138 | -3,234 | 0.04% | 369,601 |
| 2018-11-05 | 2018-11-01 | 1.836 | 184,372 | +3,234 | 0.04% | 338,580 |
| 2018-09-26 | 2018-09-21 | 2.319 | 181,138 | +53,910 | 0.04% | 420,001 |
| 2018-09-11 | 2018-09-07 | 2.449 | 127,228 | +5,391 | 0.03% | 311,521 |
| 2018-09-03 | 2018-08-30 | 2.653 | 121,837 | -2,156 | 0.03% | 323,181 |
| 2018-08-29 | 2018-08-27 | 2.634 | 123,993 | +53,910 | 0.03% | 326,600 |
| 2018-08-24 | 2018-08-22 | 2.801 | 70,083 | +10,782 | 0.02% | 196,300 |
| 2018-08-22 | 2018-08-20 | 2.653 | 59,301 | +4,313 | 0.01% | 157,300 |
| 2018-07-31 | 2018-07-27 | 3.005 | 54,988 | -5,391 | 0.01% | 165,239 |
| 2018-07-19 | 2018-07-17 | 3.079 | 60,379 | -26,955 | 0.01% | 185,919 |
| 2018-07-09 | 2018-07-05 | 2.931 | 87,334 | +10,782 | 0.02% | 255,959 |
| 2018-07-06 | 2018-07-04 | 3.061 | 76,552 | -1,078 | 0.02% | 234,299 |
| 2018-06-29 | 2018-06-27 | 3.191 | 77,630 | -53,910 | 0.02% | 247,679 |
| 2018-06-27 | 2018-06-25 | 3.673 | 131,540 | +53,910 | 0.03% | 483,118 |
| 2018-06-26 | 2018-06-22 | 3.747 | 77,630 | -53,910 | 0.02% | 290,878 |
| 2018-06-22 | 2018-06-20 | 3.803 | 131,540 | -53,910 | 0.03% | 500,198 |
| 2018-06-21 | 2018-06-19 | 3.710 | 185,450 | +53,910 | 0.05% | 687,998 |
| 2018-06-20 | 2018-06-15 | 3.858 | 131,540 | -5,391 | 0.03% | 507,518 |
| 2018-06-15 | 2018-06-13 | 3.970 | 136,931 | -3,235 | 0.03% | 543,558 |
| 2018-06-13 | 2018-06-11 | 4.099 | 140,166 | +26,955 | 0.03% | 574,600 |
| 2018-06-08 | 2018-06-06 | 3.970 | 113,211 | -10,782 | 0.03% | 449,400 |
| 2018-06-07 | 2018-06-05 | 3.821 | 123,993 | -10,782 | 0.03% | 473,800 |
| 2018-06-06 | 2018-06-04 | 3.895 | 134,775 | +10,782 | 0.03% | 525,000 |
| 2018-06-05 | 2018-06-01 | 3.932 | 123,993 | -7,547 | 0.03% | 487,600 |
| 2018-06-04 | 2018-05-31 | 3.970 | 131,540 | +20,485 | 0.03% | 522,158 |
| 2018-06-01 | 2018-05-30 | 4.081 | 111,055 | +20,486 | 0.03% | 453,201 |
| 2018-05-31 | 2018-05-29 | 3.728 | 90,569 | -10,782 | 0.02% | 337,681 |
| 2018-05-30 | 2018-05-28 | 3.784 | 101,351 | +16,173 | 0.03% | 383,521 |
| 2018-05-29 | 2018-05-25 | 3.914 | 85,178 | +12,939 | 0.02% | 333,381 |
| 2018-05-28 | 2018-05-24 | 4.062 | 72,239 | -6,470 | 0.02% | 293,458 |
| 2018-05-25 | 2018-05-23 | 4.081 | 78,709 | +24,799 | 0.02% | 321,202 |
| 2018-05-24 | 2018-05-21 | 4.433 | 53,910 | -39,893 | 0.01% | 239,000 |
| 2018-05-23 | 2018-05-18 | 4.545 | 93,803 | -20,486 | 0.02% | 426,298 |
| 2018-05-21 | 2018-05-17 | 4.452 | 114,289 | +22,642 | 0.03% | 508,799 |
| 2018-05-18 | 2018-05-16 | 4.656 | 91,647 | -21,564 | 0.02% | 426,700 |
| 2018-05-17 | 2018-05-15 | 4.990 | 113,211 | -90,569 | 0.03% | 564,900 |
| 2018-05-16 | 2018-05-14 | 5.101 | 203,780 | -39,893 | 0.05% | 1,039,501 |
| 2018-05-15 | 2018-05-11 | 4.396 | 243,673 | 0.06% | 1,071,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy