History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.619 0 +0
2025-08-26 2025-08-22 0.609 0 +0
2025-08-25 2025-08-21 0.619 0 +0
2025-08-22 2025-08-20 0.619 0 +0
2025-08-21 2025-08-19 0.619 0 +0
2025-08-20 2025-08-18 0.619 0 +0
2025-08-19 2025-08-15 0.609 0 +0
2025-08-18 2025-08-14 0.619 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.619 0 +0
2025-08-12 2025-08-08 0.619 0 +0
2025-08-11 2025-08-07 0.619 0 +0
2025-08-08 2025-08-06 0.619 0 +0
2025-08-07 2025-08-05 0.619 0 +0
2025-08-06 2025-08-04 0.619 0 +0
2025-08-05 2025-08-01 0.619 0 +0
2025-08-04 2025-07-31 0.619 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.619 0 +0
2025-07-30 2025-07-28 0.619 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.619 0 +0
2025-07-25 2025-07-23 0.619 0 +0
2025-07-24 2025-07-22 0.609 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.619 0 +0
2025-07-17 2025-07-15 0.619 0 +0
2025-07-16 2025-07-14 0.619 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.609 0 +0
2025-07-10 2025-07-08 0.609 0 +0
2025-07-09 2025-07-07 0.609 0 +0
2025-07-08 2025-07-04 0.609 0 +0
2025-07-07 2025-07-03 0.609 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.588 0 +0
2025-07-02 2025-06-27 0.588 0 +0
2025-06-30 2025-06-26 0.578 0 +0
2025-06-27 2025-06-25 0.578 0 +0
2025-06-26 2025-06-24 0.588 0 +0
2025-06-25 2025-06-23 0.588 0 +0
2025-06-24 2025-06-20 0.588 0 +0
2025-06-23 2025-06-19 0.588 0 +0
2025-06-20 2025-06-18 0.588 0 +0
2025-06-19 2025-06-17 0.578 0 +0
2025-06-18 2025-06-16 0.578 0 +0
2025-06-17 2025-06-13 0.578 0 +0
2025-06-16 2025-06-12 0.588 0 +0
2025-06-13 2025-06-11 0.588 0 +0
2025-06-12 2025-06-10 0.578 0 +0
2025-06-11 2025-06-09 0.588 0 +0
2025-06-10 2025-06-06 0.578 0 +0
2025-06-09 2025-06-05 0.578 0 +0
2025-06-06 2025-06-04 0.578 0 +0
2025-06-05 2025-06-03 0.578 0 +0
2025-06-04 2025-06-02 0.588 0 +0
2025-06-03 2025-05-30 0.568 0 +0
2025-06-02 2025-05-29 0.568 0 +0
2025-05-30 2025-05-28 0.568 0 +0
2025-05-29 2025-05-27 0.578 0 +0
2025-05-28 2025-05-26 0.578 0 +0
2025-05-27 2025-05-23 0.568 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.578 0 +0
2025-05-22 2025-05-20 0.578 0 +0
2025-05-21 2025-05-19 0.588 0 +0
2025-05-20 2025-05-16 0.578 0 +0
2025-05-19 2025-05-15 0.578 0 +0
2025-05-16 2025-05-14 0.588 0 +0
2025-05-15 2025-05-13 0.588 0 +0
2025-05-14 2025-05-12 0.588 0 +0
2025-05-13 2025-05-09 0.568 0 +0
2025-05-12 2025-05-08 0.588 0 +0
2025-05-09 2025-05-07 0.578 0 +0
2025-05-08 2025-05-06 0.568 0 +0
2025-05-07 2025-05-02 0.568 0 +0
2025-05-06 2025-04-30 0.611 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.601 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.601 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.601 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.601 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.579 0 +0
2025-04-09 2025-04-07 0.569 0 +0
2025-04-08 2025-04-03 0.601 0 +0
2025-04-07 2025-04-02 0.601 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.601 0 +0
2025-04-01 2025-03-28 0.611 0 +0
2025-03-31 2025-03-27 0.611 0 +0
2025-03-28 2025-03-26 0.611 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.622 0 +0
2025-03-25 2025-03-21 0.622 0 +0
2025-03-24 2025-03-20 0.611 0 +0
2025-03-21 2025-03-19 0.622 0 +0
2025-03-20 2025-03-18 0.633 0 +0
2025-03-19 2025-03-17 0.633 0 +0
2025-03-18 2025-03-14 0.633 0 +0
2025-03-17 2025-03-13 0.633 0 +0
2025-03-14 2025-03-12 0.633 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.622 0 +0
2025-03-11 2025-03-07 0.633 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.601 0 +0
2025-03-05 2025-03-03 0.601 0 +0
2025-03-04 2025-02-28 0.601 0 +0
2025-03-03 2025-02-27 0.611 0 +0
2025-02-28 2025-02-26 0.611 0 +0
2025-02-27 2025-02-25 0.601 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.601 0 +0
2025-02-24 2025-02-20 0.601 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.601 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.611 0 +0
2025-02-13 2025-02-11 0.601 0 +0
2025-02-12 2025-02-10 0.601 0 +0
2025-02-11 2025-02-07 0.601 0 +0
2025-02-10 2025-02-06 0.611 0 +0
2025-02-07 2025-02-05 0.601 0 +0
2025-02-06 2025-02-04 0.601 0 +0
2025-02-05 2025-02-03 0.601 0 +0
2025-02-04 2025-01-28 0.611 0 +0
2025-02-03 2025-01-24 0.601 0 +0
2025-01-27 2025-01-23 0.601 0 +0
2025-01-24 2025-01-22 0.601 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.601 0 +0
2025-01-13 2025-01-09 0.611 0 +0
2025-01-10 2025-01-08 0.601 0 +0
2025-01-09 2025-01-07 0.611 0 +0
2025-01-08 2025-01-06 0.601 0 +0
2025-01-07 2025-01-03 0.622 0 +0
2025-01-06 2025-01-02 0.622 0 +0
2025-01-03 2024-12-31 0.622 0 +0
2025-01-02 2024-12-27 0.622 0 +0
2024-12-30 2024-12-24 0.622 0 +0
2024-12-27 2024-12-20 0.601 0 +0
2024-12-23 2024-12-19 0.601 0 +0
2024-12-20 2024-12-18 0.611 0 +0
2024-12-19 2024-12-17 0.601 0 +0
2024-12-18 2024-12-16 0.611 0 +0
2024-12-17 2024-12-13 0.601 0 +0
2024-12-16 2024-12-12 0.601 0 +0
2024-12-13 2024-12-11 0.601 0 +0
2024-12-12 2024-12-10 0.601 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.590 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.601 0 +0
2024-12-05 2024-12-03 0.601 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.601 0 +0
2024-12-02 2024-11-28 0.601 0 +0
2024-11-29 2024-11-27 0.601 0 +0
2024-11-28 2024-11-26 0.601 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.601 0 +0
2024-11-25 2024-11-21 0.601 0 +0
2024-11-22 2024-11-20 0.611 0 +0
2024-11-21 2024-11-19 0.601 0 +0
2024-11-20 2024-11-18 0.601 0 +0
2024-11-19 2024-11-15 0.601 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.601 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.601 0 +0
2024-11-11 2024-11-07 0.611 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.601 0 +0
2024-11-06 2024-11-04 0.601 0 +0
2024-11-05 2024-11-01 0.601 0 +0
2024-11-04 2024-10-31 0.611 0 +0
2024-11-01 2024-10-30 0.611 0 +0
2024-10-31 2024-10-29 0.611 0 +0
2024-10-30 2024-10-28 0.611 0 +0
2024-10-29 2024-10-25 0.611 0 +0
2024-10-28 2024-10-24 0.622 0 +0
2024-10-25 2024-10-23 0.622 0 +0
2024-10-24 2024-10-22 0.622 0 +0
2024-10-23 2024-10-21 0.633 0 +0
2024-10-22 2024-10-18 0.622 0 +0
2024-10-21 2024-10-17 0.601 0 +0
2024-10-18 2024-10-16 0.601 0 +0
2024-10-17 2024-10-15 0.611 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.622 0 +0
2024-10-14 2024-10-09 0.611 0 +0
2024-10-10 2024-10-08 0.622 0 +0
2024-10-09 2024-10-07 0.644 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.611 0 +0
2024-10-04 2024-10-02 0.611 0 +0
2024-10-03 2024-09-30 0.611 0 +0
2024-10-02 2024-09-27 0.622 0 +0
2024-09-30 2024-09-26 0.622 0 +0
2024-09-27 2024-09-25 0.622 0 +0
2024-09-26 2024-09-24 0.601 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.590 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.601 0 +0
2024-09-09 2024-09-04 0.601 0 +0
2024-09-05 2024-09-03 0.611 0 +0
2024-09-04 2024-09-02 0.611 0 +0
2024-09-03 2024-08-30 0.601 0 +0
2024-09-02 2024-08-29 0.611 0 +0
2024-08-30 2024-08-28 0.611 0 +0
2024-08-29 2024-08-27 0.675 0 +0
2024-08-28 2024-08-26 0.675 0 +0
2024-08-27 2024-08-23 0.675 0 +0
2024-08-26 2024-08-22 0.663 0 +0
2024-08-23 2024-08-21 0.675 0 +0
2024-08-22 2024-08-20 0.686 0 +0
2024-08-21 2024-08-19 0.675 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.675 0 +0
2024-08-16 2024-08-14 0.675 0 +0
2024-08-15 2024-08-13 0.663 0 +0
2024-08-14 2024-08-12 0.663 0 +0
2024-08-13 2024-08-09 0.663 0 +0
2024-08-12 2024-08-08 0.663 0 +0
2024-08-09 2024-08-07 0.663 0 +0
2024-08-08 2024-08-06 0.675 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.675 0 +0
2024-08-05 2024-08-01 0.686 0 +0
2024-08-02 2024-07-31 0.675 0 +0
2024-08-01 2024-07-30 0.675 0 +0
2024-07-31 2024-07-29 0.675 0 +0
2024-07-30 2024-07-26 0.675 0 +0
2024-07-29 2024-07-25 0.675 0 +0
2024-07-26 2024-07-24 0.686 0 +0
2024-07-25 2024-07-23 0.686 0 +0
2024-07-24 2024-07-22 0.675 0 +0
2024-07-23 2024-07-19 0.663 0 +0
2024-07-22 2024-07-18 0.641 0 +0
2024-07-19 2024-07-17 0.663 0 +0
2024-07-18 2024-07-16 0.663 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.641 0 +0
2024-07-11 2024-07-09 0.641 0 +0
2024-07-10 2024-07-08 0.641 0 +0
2024-07-09 2024-07-05 0.652 0 +0
2024-07-08 2024-07-04 0.652 0 +0
2024-07-05 2024-07-03 0.652 0 +0
2024-07-04 2024-07-02 0.652 0 +0
2024-07-03 2024-06-28 0.652 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.686 0 +0
2024-06-27 2024-06-25 0.675 0 +0
2024-06-26 2024-06-24 0.675 0 +0
2024-06-25 2024-06-21 0.697 0 +0
2024-06-24 2024-06-20 0.697 0 +0
2024-06-21 2024-06-19 0.697 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.675 0 +0
2024-06-17 2024-06-13 0.708 0 +0
2024-06-14 2024-06-12 0.663 0 +0
2024-06-13 2024-06-11 0.663 0 +0
2024-06-12 2024-06-07 0.663 0 +0
2024-06-11 2024-06-06 0.663 0 +0
2024-06-07 2024-06-05 0.675 0 +0
2024-06-06 2024-06-04 0.652 0 +0
2024-06-05 2024-06-03 0.663 0 +0
2024-06-04 2024-05-31 0.686 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.675 0 +0
2024-05-30 2024-05-28 0.697 0 +0
2024-05-29 2024-05-27 0.652 0 +0
2024-05-28 2024-05-24 0.675 0 +0
2024-05-27 2024-05-23 0.723 0 +0
2024-05-24 2024-05-22 0.723 0 +0
2024-05-23 2024-05-21 0.723 0 +0
2024-05-22 2024-05-20 0.723 0 +0
2024-05-21 2024-05-17 0.711 0 +0
2024-05-20 2024-05-16 0.746 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.723 0 +0
2024-05-13 2024-05-09 0.711 0 +0
2024-05-10 2024-05-08 0.723 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.641 0 +0
2024-05-07 2024-05-03 0.641 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.641 0 +0
2024-04-29 2024-04-25 0.618 0 +0
2024-04-26 2024-04-24 0.618 0 +0
2024-04-25 2024-04-23 0.641 0 +0
2024-04-24 2024-04-22 0.641 0 +0
2024-04-23 2024-04-19 0.641 0 +0
2024-04-22 2024-04-18 0.641 0 +0
2024-04-19 2024-04-17 0.641 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.653 0 +0
2024-04-16 2024-04-12 0.641 0 +0
2024-04-15 2024-04-11 0.653 0 +0
2024-04-12 2024-04-10 0.618 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.618 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.641 0 +0
2024-04-05 2024-04-02 0.653 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.618 0 +0
2024-03-27 2024-03-25 0.641 0 +0
2024-03-26 2024-03-22 0.665 0 +0
2024-03-25 2024-03-21 0.676 0 +0
2024-03-22 2024-03-20 0.665 0 +0
2024-03-21 2024-03-19 0.665 0 +0
2024-03-20 2024-03-18 0.653 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.723 0 +0
2024-03-14 2024-03-12 0.711 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.723 0 +0
2024-03-11 2024-03-07 0.723 0 +0
2024-03-08 2024-03-06 0.735 0 +0
2024-03-07 2024-03-05 0.735 0 +0
2024-03-06 2024-03-04 0.758 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.781 0 +0
2024-03-01 2024-02-28 1.140 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.126 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.098 0 +0
2024-02-23 2024-02-21 1.154 0 +0
2024-02-22 2024-02-20 1.098 0 +0
2024-02-21 2024-02-19 1.098 0 +0
2024-02-20 2024-02-16 0.957 0 +0
2024-02-19 2024-02-15 0.943 0 +0
2024-02-16 2024-02-14 0.943 0 +0
2024-02-15 2024-02-09 0.873 0 +0
2024-02-14 2024-02-07 0.858 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.732 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.788 0 +0
2024-02-01 2024-01-30 0.788 0 +0
2024-01-31 2024-01-29 0.774 0 +0
2024-01-30 2024-01-26 0.774 0 +0
2024-01-29 2024-01-25 0.788 0 +0
2024-01-26 2024-01-24 0.802 0 +0
2024-01-25 2024-01-23 0.788 0 +0
2024-01-24 2024-01-22 0.746 0 +0
2024-01-23 2024-01-19 0.802 0 +0
2024-01-22 2024-01-18 0.816 0 +0
2024-01-19 2024-01-17 0.816 0 +0
2024-01-18 2024-01-16 0.830 0 +0
2024-01-17 2024-01-15 0.844 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.830 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.816 0 +0
2024-01-08 2024-01-04 0.816 0 +0
2024-01-05 2024-01-03 0.830 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.816 0 +0
2024-01-02 2023-12-28 0.816 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.802 0 +0
2023-12-22 2023-12-20 0.788 0 +0
2023-12-21 2023-12-19 0.802 0 +0
2023-12-20 2023-12-18 0.802 0 +0
2023-12-19 2023-12-15 0.802 0 +0
2023-12-18 2023-12-14 0.802 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.802 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.802 0 +0
2023-12-11 2023-12-07 0.816 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.830 0 +0
2023-12-06 2023-12-04 0.830 0 +0
2023-12-05 2023-12-01 0.844 0 +0
2023-12-04 2023-11-30 0.844 0 +0
2023-12-01 2023-11-29 0.844 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.873 0 +0
2023-11-28 2023-11-24 0.887 0 +0
2023-11-27 2023-11-23 0.887 0 +0
2023-11-24 2023-11-22 0.844 0 +0
2023-11-23 2023-11-21 0.873 0 +0
2023-11-22 2023-11-20 0.844 0 +0
2023-11-21 2023-11-17 0.844 0 +0
2023-11-20 2023-11-16 0.858 0 +0
2023-11-17 2023-11-15 0.858 0 +0
2023-11-16 2023-11-14 0.844 0 +0
2023-11-15 2023-11-13 0.844 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.873 0 +0
2023-11-10 2023-11-08 0.873 0 +0
2023-11-09 2023-11-07 0.887 0 +0
2023-11-08 2023-11-06 0.873 0 +0
2023-11-07 2023-11-03 0.887 0 +0
2023-11-06 2023-11-02 0.887 0 +0
2023-11-03 2023-11-01 0.887 0 +0
2023-11-02 2023-10-31 0.887 0 +0
2023-11-01 2023-10-30 0.887 0 +0
2023-10-31 2023-10-27 0.887 0 +0
2023-10-30 2023-10-26 0.873 0 +0
2023-10-27 2023-10-25 0.873 0 +0
2023-10-26 2023-10-24 0.873 0 +0
2023-10-25 2023-10-20 0.887 0 +0
2023-10-24 2023-10-19 0.887 0 +0
2023-10-20 2023-10-18 0.901 0 +0
2023-10-19 2023-10-17 0.887 0 +0
2023-10-18 2023-10-16 0.887 0 +0
2023-10-17 2023-10-13 0.915 0 +0
2023-10-16 2023-10-12 0.915 0 +0
2023-10-13 2023-10-11 0.915 0 +0
2023-10-12 2023-10-10 0.971 0 +0
2023-10-11 2023-10-09 0.985 0 +0
2023-10-10 2023-10-06 0.971 0 +0
2023-10-09 2023-10-05 0.957 0 +0
2023-10-06 2023-10-04 0.971 0 +0
2023-10-05 2023-10-03 0.971 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 1.027 0 +0
2023-09-28 2023-09-26 1.013 0 +0
2023-09-27 2023-09-25 1.013 0 +0
2023-09-26 2023-09-22 1.027 0 +0
2023-09-25 2023-09-21 1.013 0 +0
2023-09-22 2023-09-20 0.985 0 +0
2023-09-21 2023-09-19 0.999 0 +0
2023-09-20 2023-09-18 0.999 0 +0
2023-09-19 2023-09-15 0.999 0 +0
2023-09-18 2023-09-14 0.999 0 +0
2023-09-15 2023-09-13 0.999 0 +0
2023-09-14 2023-09-12 0.999 0 +0
2023-09-13 2023-09-11 0.999 0 +0
2023-09-12 2023-09-07 0.999 0 +0
2023-09-11 2023-09-06 0.985 0 +0
2023-09-07 2023-09-05 0.999 0 +0
2023-09-06 2023-09-04 1.013 0 +0
2023-09-05 2023-08-31 0.985 0 +0
2023-09-04 2023-08-30 0.971 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.011 0 +0
2023-08-29 2023-08-25 1.011 0 +0
2023-08-28 2023-08-24 1.025 0 +0
2023-08-25 2023-08-23 1.025 0 +0
2023-08-24 2023-08-22 1.025 0 +0
2023-08-23 2023-08-21 1.054 0 +0
2023-08-22 2023-08-18 1.098 0 +0
2023-08-21 2023-08-17 1.112 0 +0
2023-08-18 2023-08-16 1.126 0 +0
2023-08-17 2023-08-15 1.141 0 +0
2023-08-16 2023-08-14 1.141 0 +0
2023-08-15 2023-08-11 1.141 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.170 0 +0
2023-08-08 2023-08-04 1.170 0 +0
2023-08-07 2023-08-03 1.155 0 +0
2023-08-04 2023-08-02 1.155 0 +0
2023-08-03 2023-08-01 1.170 0 +0
2023-08-02 2023-07-31 1.141 0 +0
2023-08-01 2023-07-28 1.141 0 +0
2023-07-31 2023-07-27 1.141 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.126 0 +0
2023-07-26 2023-07-24 1.126 0 +0
2023-07-25 2023-07-21 1.141 0 +0
2023-07-24 2023-07-20 1.141 0 +0
2023-07-21 2023-07-19 1.155 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.170 0 +0
2023-07-18 2023-07-13 1.184 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.170 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.170 0 +0
2023-07-10 2023-07-06 1.170 0 +0
2023-07-07 2023-07-05 1.199 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.199 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.126 0 +0
2023-06-30 2023-06-28 1.126 0 +0
2023-06-29 2023-06-27 1.126 0 +0
2023-06-28 2023-06-26 1.141 0 +0
2023-06-27 2023-06-23 1.141 0 +0
2023-06-26 2023-06-21 1.155 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.184 0 +0
2023-06-20 2023-06-16 1.199 0 +0
2023-06-19 2023-06-15 1.184 0 +0
2023-06-16 2023-06-14 1.184 0 +0
2023-06-15 2023-06-13 1.184 0 +0
2023-06-14 2023-06-12 1.184 0 +0
2023-06-13 2023-06-09 1.184 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.184 0 +0
2023-06-08 2023-06-06 1.213 0 +0
2023-06-07 2023-06-05 1.184 0 +0
2023-06-06 2023-06-02 1.213 0 +0
2023-06-05 2023-06-01 1.184 0 +0
2023-06-02 2023-05-31 1.184 0 +0
2023-06-01 2023-05-30 1.184 0 +0
2023-05-31 2023-05-29 1.184 0 +0
2023-05-30 2023-05-25 1.213 0 +0
2023-05-29 2023-05-24 1.213 0 +0
2023-05-25 2023-05-23 1.228 0 +0
2023-05-24 2023-05-22 1.242 0 +0
2023-05-23 2023-05-19 1.242 0 +0
2023-05-22 2023-05-18 1.256 0 +0
2023-05-19 2023-05-17 1.256 0 +0
2023-05-18 2023-05-16 1.256 0 +0
2023-05-17 2023-05-15 1.256 0 +0
2023-05-16 2023-05-12 1.285 0 +0
2023-05-15 2023-05-11 1.285 0 +0
2023-05-12 2023-05-10 1.285 0 +0
2023-05-11 2023-05-09 1.271 0 +0
2023-05-10 2023-05-08 1.285 0 +0
2023-05-09 2023-05-05 1.329 0 +0
2023-05-08 2023-05-04 1.343 0 +0
2023-05-05 2023-05-03 1.329 0 +0
2023-05-04 2023-05-02 1.314 0 +0
2023-05-03 2023-04-28 1.390 0 +0
2023-05-02 2023-04-27 1.405 0 +0
2023-04-28 2023-04-26 1.390 0 +0
2023-04-27 2023-04-25 1.375 0 +0
2023-04-26 2023-04-24 1.390 0 +0
2023-04-25 2023-04-21 1.434 0 +0
2023-04-24 2023-04-20 1.449 0 +0
2023-04-21 2023-04-19 1.464 0 +0
2023-04-20 2023-04-18 1.331 0 +0
2023-04-19 2023-04-17 1.286 0 +0
2023-04-18 2023-04-14 1.331 0 +0
2023-04-17 2023-04-13 1.331 0 +0
2023-04-14 2023-04-12 1.316 0 +0
2023-04-13 2023-04-11 1.331 0 +0
2023-04-12 2023-04-06 1.286 0 +0
2023-04-11 2023-04-04 1.331 0 +0
2023-04-06 2023-04-03 1.316 0 +0
2023-04-04 2023-03-31 1.346 0 +0
2023-04-03 2023-03-30 1.346 0 +0
2023-03-31 2023-03-29 1.301 0 +0
2023-03-30 2023-03-28 1.257 0 +0
2023-03-29 2023-03-27 1.301 0 +0
2023-03-28 2023-03-24 1.301 0 +0
2023-03-27 2023-03-23 1.272 0 +0
2023-03-24 2023-03-22 1.272 0 +0
2023-03-23 2023-03-21 1.257 0 +0
2023-03-22 2023-03-20 1.272 0 +0
2023-03-21 2023-03-17 1.286 0 +0
2023-03-20 2023-03-16 1.286 0 +0
2023-03-17 2023-03-15 1.286 0 +0
2023-03-16 2023-03-14 1.286 0 +0
2023-03-15 2023-03-13 1.272 0 +0
2023-03-14 2023-03-10 1.301 0 +0
2023-03-13 2023-03-09 1.331 0 +0
2023-03-10 2023-03-08 1.331 0 +0
2023-03-09 2023-03-07 1.331 0 +0
2023-03-08 2023-03-06 1.316 0 +0
2023-03-07 2023-03-03 1.316 0 +0
2023-03-06 2023-03-02 1.301 0 +0
2023-03-03 2023-03-01 1.346 0 +0
2023-03-02 2023-02-28 1.331 0 +0
2023-03-01 2023-02-27 1.316 0 +0
2023-02-28 2023-02-24 1.301 0 +0
2023-02-27 2023-02-23 1.331 0 +0
2023-02-24 2023-02-22 1.331 0 +0
2023-02-23 2023-02-21 1.331 0 +0
2023-02-22 2023-02-20 1.331 0 +0
2023-02-21 2023-02-17 1.331 0 +0
2023-02-20 2023-02-16 1.331 0 +0
2023-02-17 2023-02-15 1.316 0 +0
2023-02-16 2023-02-14 1.316 0 +0
2023-02-15 2023-02-13 1.301 0 +0
2023-02-14 2023-02-10 1.286 0 +0
2023-02-13 2023-02-09 1.316 0 +0
2023-02-10 2023-02-08 1.316 0 +0
2023-02-09 2023-02-07 1.301 0 +0
2023-02-08 2023-02-06 1.331 0 +0
2023-02-07 2023-02-03 1.346 0 +0
2023-02-06 2023-02-02 1.331 0 +0
2023-02-03 2023-02-01 1.375 0 +0
2023-02-02 2023-01-31 1.375 0 +0
2023-02-01 2023-01-30 1.375 0 +0
2023-01-31 2023-01-27 1.375 0 +0
2023-01-30 2023-01-26 1.375 0 +0
2023-01-27 2023-01-20 1.346 0 +0
2023-01-26 2023-01-19 1.346 0 +0
2023-01-20 2023-01-18 1.346 0 +0
2023-01-19 2023-01-17 1.346 0 +0
2023-01-18 2023-01-16 1.346 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.375 0 +0
2023-01-13 2023-01-11 1.360 0 +0
2023-01-12 2023-01-10 1.360 0 +0
2023-01-11 2023-01-09 1.346 0 +0
2023-01-10 2023-01-06 1.331 0 +0
2023-01-09 2023-01-05 1.360 0 +0
2023-01-06 2023-01-04 1.346 0 +0
2023-01-05 2023-01-03 1.316 0 +0
2023-01-04 2022-12-30 1.331 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.286 0 +0
2022-12-29 2022-12-23 1.316 0 +0
2022-12-28 2022-12-22 1.301 0 +0
2022-12-23 2022-12-21 1.257 0 +0
2022-12-22 2022-12-20 1.272 0 +0
2022-12-21 2022-12-19 1.286 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.301 0 +0
2022-12-16 2022-12-14 1.331 0 +0
2022-12-15 2022-12-13 1.242 0 +0
2022-12-14 2022-12-12 1.212 0 +0
2022-12-13 2022-12-09 1.183 0 +0
2022-12-12 2022-12-08 1.198 0 +0
2022-12-09 2022-12-07 1.183 0 +0
2022-12-08 2022-12-06 1.183 0 +0
2022-12-07 2022-12-05 1.198 0 +0
2022-12-06 2022-12-02 1.183 0 +0
2022-12-05 2022-12-01 1.168 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.153 0 +0
2022-11-30 2022-11-28 1.139 0 +0
2022-11-29 2022-11-25 1.153 0 +0
2022-11-28 2022-11-24 1.153 0 +0
2022-11-25 2022-11-23 1.168 0 +0
2022-11-24 2022-11-22 1.168 0 +0
2022-11-23 2022-11-21 1.139 0 +0
2022-11-22 2022-11-18 1.139 0 +0
2022-11-21 2022-11-17 1.124 0 +0
2022-11-18 2022-11-16 1.139 0 +0
2022-11-17 2022-11-15 1.139 0 +0
2022-11-16 2022-11-14 1.124 0 +0
2022-11-15 2022-11-11 1.139 0 +0
2022-11-14 2022-11-10 1.079 0 +0
2022-11-11 2022-11-09 1.109 0 +0
2022-11-10 2022-11-08 1.079 0 +0
2022-11-09 2022-11-07 1.065 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.050 0 +0
2022-11-04 2022-11-02 1.094 0 +0
2022-11-03 2022-11-01 1.065 0 +0
2022-11-02 2022-10-31 1.065 0 +0
2022-11-01 2022-10-28 1.079 0 +0
2022-10-31 2022-10-27 1.079 0 +0
2022-10-28 2022-10-26 1.050 0 +0
2022-10-27 2022-10-25 1.079 0 +0
2022-10-26 2022-10-24 1.079 0 +0
2022-10-25 2022-10-21 1.109 0 +0
2022-10-24 2022-10-20 1.109 0 +0
2022-10-21 2022-10-19 1.109 0 +0
2022-10-20 2022-10-18 1.109 0 +0
2022-10-19 2022-10-17 1.109 0 +0
2022-10-18 2022-10-14 1.109 0 +0
2022-10-17 2022-10-13 1.109 0 +0
2022-10-14 2022-10-12 1.124 0 +0
2022-10-13 2022-10-11 1.139 0 +0
2022-10-12 2022-10-10 1.153 0 +0
2022-10-11 2022-10-07 1.153 0 +0
2022-10-10 2022-10-06 1.168 0 +0
2022-10-07 2022-10-05 1.168 0 +0
2022-10-06 2022-10-03 1.153 0 +0
2022-10-05 2022-09-30 1.153 0 +0
2022-10-03 2022-09-29 1.183 0 +0
2022-09-30 2022-09-28 1.183 0 +0
2022-09-29 2022-09-27 1.212 0 +0
2022-09-28 2022-09-26 1.212 0 +0
2022-09-27 2022-09-23 1.227 0 +0
2022-09-26 2022-09-22 1.212 0 +0
2022-09-23 2022-09-21 1.227 0 +0
2022-09-22 2022-09-20 1.212 0 +0
2022-09-21 2022-09-19 1.212 0 +0
2022-09-20 2022-09-16 1.227 0 +0
2022-09-19 2022-09-15 1.227 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.242 0 +0
2022-09-14 2022-09-09 1.242 0 +0
2022-09-13 2022-09-08 1.272 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.257 0 +0
2022-09-07 2022-09-05 1.242 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.283 0 +0
2022-09-02 2022-08-31 1.268 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.314 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.283 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.268 0 +0
2022-08-19 2022-08-17 1.268 0 +0
2022-08-18 2022-08-16 1.268 0 +0
2022-08-17 2022-08-15 1.268 0 +0
2022-08-16 2022-08-12 1.268 0 +0
2022-08-15 2022-08-11 1.253 0 +0
2022-08-12 2022-08-10 1.238 0 +0
2022-08-11 2022-08-09 1.253 0 +0
2022-08-10 2022-08-08 1.253 0 +0
2022-08-09 2022-08-05 1.253 0 +0
2022-08-08 2022-08-04 1.268 0 +0
2022-08-05 2022-08-03 1.268 0 +0
2022-08-04 2022-08-02 1.253 0 +0
2022-08-03 2022-08-01 1.298 0 +0
2022-08-02 2022-07-29 1.283 0 +0
2022-08-01 2022-07-28 1.283 0 +0
2022-07-29 2022-07-27 1.329 0 +0
2022-07-28 2022-07-26 1.329 0 +0
2022-07-27 2022-07-25 1.314 0 +0
2022-07-26 2022-07-22 1.329 0 +0
2022-07-25 2022-07-21 1.329 0 +0
2022-07-22 2022-07-20 1.329 0 +0
2022-07-21 2022-07-19 1.344 0 +0
2022-07-20 2022-07-18 1.329 0 +0
2022-07-19 2022-07-15 1.314 0 +0
2022-07-18 2022-07-14 1.344 0 +0
2022-07-15 2022-07-13 1.344 0 +0
2022-07-14 2022-07-12 1.329 0 +0
2022-07-13 2022-07-11 1.329 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.344 0 +0
2022-07-08 2022-07-06 1.344 0 +0
2022-07-07 2022-07-05 1.359 0 +0
2022-07-06 2022-07-04 1.359 0 +0
2022-07-05 2022-06-30 1.344 0 +0
2022-07-04 2022-06-29 1.359 0 +0
2022-06-30 2022-06-28 1.344 0 +0
2022-06-29 2022-06-27 1.344 0 +0
2022-06-28 2022-06-24 1.344 0 +0
2022-06-27 2022-06-23 1.344 0 +0
2022-06-24 2022-06-22 1.344 0 +0
2022-06-23 2022-06-21 1.344 0 +0
2022-06-22 2022-06-20 1.344 0 +0
2022-06-21 2022-06-17 1.359 0 +0
2022-06-20 2022-06-16 1.344 0 +0
2022-06-17 2022-06-15 1.344 0 +0
2022-06-16 2022-06-14 1.359 0 +0
2022-06-15 2022-06-13 1.359 0 +0
2022-06-14 2022-06-10 1.359 0 +0
2022-06-13 2022-06-09 1.359 0 +0
2022-06-10 2022-06-08 1.374 0 +0
2022-06-09 2022-06-07 1.359 0 +0
2022-06-08 2022-06-06 1.359 0 +0
2022-06-07 2022-06-02 1.359 0 +0
2022-06-06 2022-06-01 1.374 0 +0
2022-06-02 2022-05-31 1.359 0 +0
2022-06-01 2022-05-30 1.374 0 +0
2022-05-31 2022-05-27 1.344 0 +0
2022-05-30 2022-05-26 1.374 0 +0
2022-05-27 2022-05-25 1.374 0 +0
2022-05-26 2022-05-24 1.374 0 +0
2022-05-25 2022-05-23 1.374 0 +0
2022-05-24 2022-05-20 1.374 0 +0
2022-05-23 2022-05-19 1.374 0 +0
2022-05-20 2022-05-18 1.374 0 +0
2022-05-19 2022-05-17 1.374 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.389 0 +0
2022-05-16 2022-05-12 1.374 0 +0
2022-05-13 2022-05-11 1.374 0 +0
2022-05-12 2022-05-10 1.374 0 +0
2022-05-11 2022-05-06 1.389 0 +0
2022-05-10 2022-05-05 1.389 0 +0
2022-05-06 2022-05-04 1.419 0 +0
2022-05-05 2022-05-03 1.404 0 +0
2022-05-04 2022-04-29 1.534 0 +0
2022-05-03 2022-04-28 1.503 0 +0
2022-04-29 2022-04-27 1.503 0 +0
2022-04-28 2022-04-26 1.534 0 +0
2022-04-27 2022-04-25 1.503 0 +0
2022-04-26 2022-04-22 1.534 0 +0
2022-04-25 2022-04-21 1.519 0 +0
2022-04-22 2022-04-20 1.534 0 +0
2022-04-21 2022-04-19 1.519 0 +0
2022-04-20 2022-04-14 1.519 0 +0
2022-04-19 2022-04-13 1.519 0 +0
2022-04-14 2022-04-12 1.534 0 +0
2022-04-13 2022-04-11 1.519 0 +0
2022-04-12 2022-04-08 1.534 0 +0
2022-04-11 2022-04-07 1.534 0 +0
2022-04-08 2022-04-06 1.534 0 +0
2022-04-07 2022-04-04 1.534 0 +0
2022-04-06 2022-04-01 1.503 0 +0
2022-04-04 2022-03-31 1.503 0 +0
2022-04-01 2022-03-30 1.519 0 +0
2022-03-31 2022-03-29 1.503 0 +0
2022-03-30 2022-03-28 1.519 0 +0
2022-03-29 2022-03-25 1.519 0 +0
2022-03-28 2022-03-24 1.503 0 +0
2022-03-25 2022-03-23 1.519 0 +0
2022-03-24 2022-03-22 1.519 0 +0
2022-03-23 2022-03-21 1.519 0 +0
2022-03-22 2022-03-18 1.488 0 +0
2022-03-21 2022-03-17 1.488 0 +0
2022-03-18 2022-03-16 1.519 0 +0
2022-03-17 2022-03-15 1.472 0 +0
2022-03-16 2022-03-14 1.519 0 +0
2022-03-15 2022-03-11 1.534 0 +0
2022-03-14 2022-03-10 1.534 0 +0
2022-03-11 2022-03-09 1.519 0 +0
2022-03-10 2022-03-08 1.534 0 +0
2022-03-09 2022-03-07 1.550 0 +0
2022-03-08 2022-03-04 1.519 0 +0
2022-03-07 2022-03-03 1.534 0 +0
2022-03-04 2022-03-02 1.534 0 +0
2022-03-03 2022-03-01 1.550 0 +0
2022-03-02 2022-02-28 1.534 0 +0
2022-03-01 2022-02-25 1.550 0 +0
2022-02-28 2022-02-24 1.550 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.550 0 +0
2022-02-23 2022-02-21 1.566 0 +0
2022-02-22 2022-02-18 1.566 0 +0
2022-02-21 2022-02-17 1.566 0 +0
2022-02-18 2022-02-16 1.566 0 +0
2022-02-17 2022-02-15 1.566 0 +0
2022-02-16 2022-02-14 1.566 0 +0
2022-02-15 2022-02-11 1.566 0 +0
2022-02-14 2022-02-10 1.581 0 +0
2022-02-11 2022-02-09 1.581 0 +0
2022-02-10 2022-02-08 1.581 0 +0
2022-02-09 2022-02-07 1.566 0 +0
2022-02-08 2022-02-04 1.566 0 +0
2022-02-07 2022-01-31 1.566 0 +0
2022-02-04 2022-01-27 1.566 0 +0
2022-01-28 2022-01-26 1.566 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.550 0 +0
2022-01-25 2022-01-21 1.534 0 +0
2022-01-24 2022-01-20 1.534 0 +0
2022-01-21 2022-01-19 1.550 0 +0
2022-01-20 2022-01-18 1.550 0 +0
2022-01-19 2022-01-17 1.566 0 +0
2022-01-18 2022-01-14 1.550 0 +0
2022-01-17 2022-01-13 1.566 0 +0
2022-01-14 2022-01-12 1.566 0 +0
2022-01-13 2022-01-11 1.566 0 +0
2022-01-12 2022-01-10 1.566 0 +0
2022-01-11 2022-01-07 1.550 0 +0
2022-01-10 2022-01-06 1.550 0 +0
2022-01-07 2022-01-05 1.566 0 +0
2022-01-06 2022-01-04 1.566 0 +0
2022-01-05 2022-01-03 1.566 0 +0
2022-01-04 2021-12-31 1.581 0 +0
2022-01-03 2021-12-29 1.566 0 +0
2021-12-30 2021-12-28 1.566 0 +0
2021-12-29 2021-12-24 1.566 0 +0
2021-12-28 2021-12-22 1.566 0 +0
2021-12-23 2021-12-21 1.519 0 +0
2021-12-22 2021-12-20 1.550 0 +0
2021-12-21 2021-12-17 1.566 0 +0
2021-12-20 2021-12-16 1.566 0 +0
2021-12-17 2021-12-15 1.566 0 +0
2021-12-16 2021-12-14 1.534 0 +0
2021-12-15 2021-12-13 1.550 0 +0
2021-12-14 2021-12-10 1.550 0 +0
2021-12-13 2021-12-09 1.534 0 +0
2021-12-10 2021-12-08 1.534 0 +0
2021-12-09 2021-12-07 1.534 0 +0
2021-12-08 2021-12-06 1.519 0 +0
2021-12-07 2021-12-03 1.534 0 +0
2021-12-06 2021-12-02 1.534 0 +0
2021-12-03 2021-12-01 1.519 0 +0
2021-12-02 2021-11-30 1.519 0 +0
2021-12-01 2021-11-29 1.534 0 +0
2021-11-30 2021-11-26 1.534 0 +0
2021-11-29 2021-11-25 1.534 0 +0
2021-11-26 2021-11-24 1.534 0 +0
2021-11-25 2021-11-23 1.534 0 +0
2021-11-24 2021-11-22 1.534 0 +0
2021-11-23 2021-11-19 1.534 0 +0
2021-11-22 2021-11-18 1.550 0 +0
2021-11-19 2021-11-17 1.534 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.566 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.550 0 +0
2021-11-12 2021-11-10 1.566 0 +0
2021-11-11 2021-11-09 1.566 0 +0
2021-11-10 2021-11-08 1.566 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.550 0 +0
2021-11-05 2021-11-03 1.534 0 +0
2021-11-04 2021-11-02 1.550 0 +0
2021-11-03 2021-11-01 1.550 0 +0
2021-11-02 2021-10-29 1.550 0 +0
2021-11-01 2021-10-28 1.534 0 +0
2021-10-29 2021-10-27 1.534 0 +0
2021-10-28 2021-10-26 1.534 0 +0
2021-10-27 2021-10-25 1.550 0 +0
2021-10-26 2021-10-22 1.566 0 +0
2021-10-25 2021-10-21 1.550 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.550 0 +0
2021-10-19 2021-10-15 1.550 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.534 0 +0
2021-10-12 2021-10-08 1.534 0 +0
2021-10-11 2021-10-07 1.534 0 +0
2021-10-08 2021-10-06 1.534 0 +0
2021-10-07 2021-10-05 1.550 0 +0
2021-10-06 2021-10-04 1.550 0 +0
2021-10-05 2021-09-30 1.550 0 +0
2021-10-04 2021-09-29 1.550 0 +0
2021-09-30 2021-09-28 1.550 0 +0
2021-09-29 2021-09-27 1.550 0 +0
2021-09-28 2021-09-24 1.550 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.550 0 +0
2021-09-23 2021-09-20 1.550 0 +0
2021-09-21 2021-09-17 1.566 0 +0
2021-09-20 2021-09-16 1.566 0 +0
2021-09-17 2021-09-15 1.597 0 +0
2021-09-16 2021-09-14 1.597 0 +0
2021-09-15 2021-09-13 1.597 0 +0
2021-09-14 2021-09-10 1.597 0 +0
2021-09-13 2021-09-09 1.597 0 +0
2021-09-10 2021-09-08 1.613 0 +0
2021-09-09 2021-09-07 1.613 0 +0
2021-09-08 2021-09-06 1.597 0 +0
2021-09-07 2021-09-03 1.597 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.613 0 +0
2021-09-02 2021-08-31 1.696 0 +0
2021-09-01 2021-08-30 1.679 0 +0
2021-08-31 2021-08-27 1.696 0 +0
2021-08-30 2021-08-26 1.679 0 +0
2021-08-27 2021-08-25 1.696 0 +0
2021-08-26 2021-08-24 1.663 0 +0
2021-08-25 2021-08-23 1.647 0 +0
2021-08-24 2021-08-20 1.679 0 +0
2021-08-23 2021-08-19 1.679 0 +0
2021-08-20 2021-08-18 1.663 0 +0
2021-08-19 2021-08-17 1.663 0 +0
2021-08-18 2021-08-16 1.663 0 +0
2021-08-17 2021-08-13 1.663 0 +0
2021-08-16 2021-08-12 1.679 0 +0
2021-08-13 2021-08-11 1.663 0 +0
2021-08-12 2021-08-10 1.647 0 +0
2021-08-11 2021-08-09 1.647 0 +0
2021-08-10 2021-08-06 1.615 0 +0
2021-08-09 2021-08-05 1.631 0 +0
2021-08-06 2021-08-04 1.631 0 +0
2021-08-05 2021-08-03 1.615 0 +0
2021-08-04 2021-08-02 1.631 0 +0
2021-08-03 2021-07-30 1.631 0 +0
2021-08-02 2021-07-29 1.631 0 +0
2021-07-30 2021-07-28 1.631 0 +0
2021-07-29 2021-07-27 1.615 0 +0
2021-07-28 2021-07-26 1.631 0 +0
2021-07-27 2021-07-23 1.631 0 +0
2021-07-26 2021-07-22 1.696 0 +0
2021-07-23 2021-07-21 1.696 0 +0
2021-07-22 2021-07-20 1.679 0 +0
2021-07-21 2021-07-19 1.679 0 +0
2021-07-20 2021-07-16 1.696 0 +0
2021-07-19 2021-07-15 1.696 0 +0
2021-07-16 2021-07-14 1.679 0 +0
2021-07-15 2021-07-13 1.679 0 +0
2021-07-14 2021-07-12 1.679 0 +0
2021-07-13 2021-07-09 1.679 0 +0
2021-07-12 2021-07-08 1.663 0 +0
2021-07-09 2021-07-07 1.679 0 +0
2021-07-08 2021-07-06 1.696 0 +0
2021-07-07 2021-07-05 1.696 0 +0
2021-07-06 2021-07-02 1.679 0 +0
2021-07-05 2021-06-30 1.679 0 +0
2021-07-02 2021-06-29 1.696 0 +0
2021-06-30 2021-06-28 1.712 0 +0
2021-06-29 2021-06-25 1.712 0 +0
2021-06-28 2021-06-24 1.712 0 +0
2021-06-25 2021-06-23 1.728 0 +0
2021-06-24 2021-06-22 1.744 0 +0
2021-06-23 2021-06-21 1.744 0 +0
2021-06-22 2021-06-18 1.712 0 +0
2021-06-21 2021-06-17 1.712 0 +0
2021-06-18 2021-06-16 1.712 0 +0
2021-06-17 2021-06-15 1.728 0 +0
2021-06-16 2021-06-11 1.696 0 -6,192
2021-05-12 2021-05-10 1.696 6,192 -7,431 0.00% 10,499
2021-05-04 2021-04-30 1.860 13,623 +491 0.00% 25,332
2021-04-27 2021-04-23 1.809 13,132 -11,939 0.00% 23,759
2020-09-07 2020-09-03 1.937 25,071 +347 0.01% 48,553
2020-09-04 2020-09-02 1.920 24,724 -17,659 0.01% 47,461
2020-09-03 2020-09-01 1.784 42,383 +17,659 0.01% 75,599
2020-08-07 2020-08-05 1.784 24,724 -17,659 0.01% 44,101
2020-08-06 2020-08-04 1.818 42,383 +17,659 0.01% 77,039
2020-07-17 2020-07-15 2.089 24,724 -1,177 0.01% 51,661
2020-06-24 2020-06-22 1.597 25,901 -17,660 0.01% 41,360
2020-06-23 2020-06-19 1.563 43,561 +17,660 0.01% 68,080
2020-06-15 2020-06-11 1.563 25,901 -23,546 0.01% 40,480
2020-06-12 2020-06-10 1.563 49,447 +23,546 0.01% 77,280
2020-04-27 2020-04-23 1.792 25,901 +854 0.01% 46,410
2020-04-22 2020-04-20 1.809 25,047 -17,077 0.01% 45,320
2020-04-21 2020-04-17 1.774 42,124 +17,077 0.01% 74,739
2020-04-16 2020-04-14 1.827 25,047 -17,077 0.01% 45,760
2020-04-15 2020-04-09 1.827 42,124 +17,077 0.01% 76,959
2020-03-25 2020-03-23 1.599 25,047 -22,770 0.01% 40,040
2020-03-24 2020-03-20 1.634 47,817 +22,770 0.01% 78,120
2020-03-20 2020-03-18 1.686 25,047 -11,385 0.01% 42,240
2020-03-19 2020-03-17 1.792 36,432 +11,385 0.01% 65,280
2020-03-03 2020-02-28 2.003 25,047 -10,246 0.01% 50,160
2020-03-02 2020-02-27 2.020 35,293 -6,831 0.01% 71,299
2020-02-28 2020-02-26 2.020 42,124 +17,077 0.01% 85,099
2020-02-06 2020-02-04 2.301 25,047 -2,277 0.01% 57,640
2019-11-12 2019-11-08 1.985 27,324 -17,077 0.01% 54,240
2019-11-11 2019-11-07 2.038 44,401 -39,848 0.01% 90,479
2019-11-08 2019-11-06 2.038 84,249 +56,925 0.02% 171,680
2019-11-05 2019-11-01 1.968 27,324 -17,077 0.01% 53,760
2019-11-04 2019-10-31 1.968 44,401 +17,077 0.01% 87,359
2019-10-21 2019-10-17 1.968 27,324 -17,077 0.01% 53,760
2019-10-17 2019-10-15 1.792 44,401 -11,385 0.01% 79,559
2019-10-16 2019-10-14 1.792 55,786 +28,462 0.01% 99,959
2019-10-04 2019-10-02 1.792 27,324 -22,770 0.01% 48,960
2019-10-03 2019-09-30 1.757 50,094 -22,770 0.01% 88,000
2019-10-02 2019-09-27 1.792 72,864 +17,078 0.02% 130,560
2019-09-30 2019-09-26 1.809 55,786 -17,078 0.01% 100,939
2019-09-27 2019-09-25 1.774 72,864 +28,463 0.02% 129,280
2019-09-26 2019-09-24 1.880 44,401 +17,077 0.01% 83,459
2019-09-24 2019-09-20 1.968 27,324 -45,540 0.01% 53,760
2019-09-23 2019-09-19 1.968 72,864 +11,385 0.02% 143,360
2019-09-19 2019-09-17 1.985 61,479 +34,155 0.01% 122,040
2019-09-18 2019-09-16 2.020 27,324 -62,617 0.01% 55,200
2019-09-17 2019-09-13 2.073 89,941 +17,077 0.02% 186,439
2019-09-16 2019-09-12 2.003 72,864 +11,385 0.02% 145,920
2019-09-13 2019-09-11 1.968 61,479 +34,155 0.01% 120,960
2019-09-09 2019-09-05 2.038 27,324 -22,770 0.01% 55,680
2019-09-05 2019-09-03 2.083 50,094 +22,770 0.01% 104,347
2019-09-04 2019-09-02 2.101 27,324 +594 0.01% 57,407
2019-09-02 2019-08-29 2.047 26,730 +2,227 0.01% 54,719
2019-08-02 2019-07-31 2.550 24,503 -22,275 0.01% 62,480
2019-08-01 2019-07-30 2.586 46,778 +11,137 0.01% 120,959
2019-07-31 2019-07-29 2.586 35,641 +11,138 0.01% 92,161
2019-07-22 2019-07-18 2.783 24,503 -27,844 0.01% 68,200
2019-07-19 2019-07-17 2.801 52,347 +16,706 0.01% 146,640
2019-07-16 2019-07-12 2.801 35,641 +11,138 0.01% 99,841
2019-07-08 2019-07-04 2.694 24,503 -22,275 0.01% 66,000
2019-07-05 2019-07-03 2.712 46,778 +22,275 0.01% 126,839
2019-06-14 2019-06-12 2.406 24,503 -38,982 0.01% 58,960
2019-06-13 2019-06-11 2.496 63,485 +38,982 0.01% 158,461
2019-06-05 2019-06-03 2.352 24,503 -61,257 0.01% 57,640
2019-06-04 2019-05-31 2.370 85,760 +16,706 0.02% 203,280
2019-05-31 2019-05-29 2.406 69,054 +44,551 0.02% 166,161
2019-05-30 2019-05-28 2.442 24,503 -11,138 0.01% 59,840
2019-05-29 2019-05-27 2.388 35,641 -50,119 0.01% 85,121
2019-05-28 2019-05-24 2.370 85,760 +22,275 0.02% 203,280
2019-05-27 2019-05-23 2.460 63,485 +38,982 0.01% 156,181
2019-05-24 2019-05-22 2.532 24,503 -55,688 0.01% 62,040
2019-05-23 2019-05-21 2.514 80,191 +22,275 0.02% 201,599
2019-05-22 2019-05-20 2.586 57,916 +22,275 0.01% 149,760
2019-05-21 2019-05-17 2.765 35,641 +11,138 0.01% 98,561
2019-05-14 2019-05-09 2.747 24,503 -27,844 0.01% 67,320
2019-05-10 2019-05-08 2.837 52,347 +11,138 0.01% 148,520
2019-05-09 2019-05-07 2.963 41,209 +16,706 0.01% 122,099
2019-05-08 2019-05-06 2.981 24,503 -16,706 0.01% 73,040
2019-05-07 2019-05-03 3.125 41,209 -22,276 0.01% 128,759
2019-05-06 2019-05-02 3.107 63,485 +33,413 0.01% 197,221
2019-05-03 2019-04-30 3.125 30,072 -46,778 0.01% 93,961
2019-05-02 2019-04-29 3.107 76,850 +11,138 0.02% 238,740
2019-04-30 2019-04-26 3.071 65,712 -14,479 0.02% 201,779
2019-04-29 2019-04-25 3.035 80,191 -11,138 0.02% 243,359
2019-04-26 2019-04-24 3.035 91,329 +55,688 0.02% 277,160
2019-04-25 2019-04-23 3.357 35,641 -44,550 0.01% 119,663
2019-04-24 2019-04-18 3.376 80,191 +45,689 0.02% 270,724
2019-04-23 2019-04-17 3.413 34,502 -39,894 0.01% 117,759
2019-04-18 2019-04-16 3.395 74,396 +29,112 0.02% 252,541
2019-04-17 2019-04-15 3.320 45,284 -43,128 0.01% 150,359
2019-04-16 2019-04-12 3.487 88,412 +16,173 0.02% 308,319
2019-04-15 2019-04-11 3.395 72,239 -32,346 0.02% 245,219
2019-04-12 2019-04-10 3.246 104,585 +6,469 0.03% 339,499
2019-04-11 2019-04-09 3.209 98,116 +10,782 0.02% 314,859
2019-04-10 2019-04-08 3.135 87,334 +5,391 0.02% 273,779
2019-04-09 2019-04-04 3.116 81,943 -21,564 0.02% 255,359
2019-04-04 2019-04-02 3.116 103,507 +10,782 0.03% 322,559
2019-04-01 2019-03-28 3.042 92,725 +32,346 0.02% 282,079
2019-03-29 2019-03-27 3.098 60,379 +21,564 0.01% 187,039
2019-03-28 2019-03-26 3.061 38,815 +16,173 0.01% 118,799
2019-03-27 2019-03-25 3.079 22,642 -59,301 0.01% 69,719
2019-03-26 2019-03-22 3.153 81,943 +16,173 0.02% 258,399
2019-03-25 2019-03-21 3.098 65,770 -16,173 0.02% 203,739
2019-03-22 2019-03-20 3.153 81,943 +16,173 0.02% 258,399
2019-03-20 2019-03-18 3.191 65,770 +10,782 0.02% 209,839
2019-03-18 2019-03-14 2.949 54,988 +32,346 0.01% 162,179
2019-03-15 2019-03-13 3.024 22,642 -10,782 0.01% 68,459
2019-03-14 2019-03-12 3.042 33,424 -32,346 0.01% 101,679
2019-03-13 2019-03-11 3.005 65,770 +43,128 0.02% 197,639
2019-03-11 2019-03-07 3.024 22,642 +5,391 0.01% 68,459
2019-03-06 2019-03-04 3.061 17,251 -43,128 0.00% 52,799
2019-03-05 2019-03-01 3.005 60,379 +10,782 0.01% 181,439
2019-03-04 2019-02-28 2.968 49,597 +32,346 0.01% 147,199
2019-02-27 2019-02-25 2.838 17,251 -10,782 0.00% 48,959
2019-02-26 2019-02-22 2.894 28,033 +10,782 0.01% 81,119
2019-02-20 2019-02-18 2.764 17,251 -21,564 0.00% 47,679
2019-02-19 2019-02-15 2.764 38,815 +21,564 0.01% 107,279
2019-02-13 2019-02-11 2.820 17,251 -26,955 0.00% 48,639
2019-02-12 2019-02-08 2.857 44,206 +26,955 0.01% 126,279
2019-02-11 2019-02-04 2.820 17,251 -26,955 0.00% 48,639
2019-02-08 2019-01-31 2.801 44,206 +26,955 0.01% 123,819
2019-02-01 2019-01-30 2.727 17,251 -21,564 0.00% 47,039
2019-01-30 2019-01-28 2.820 38,815 +21,564 0.01% 109,439
2019-01-29 2019-01-25 2.690 17,251 -26,955 0.00% 46,399
2019-01-28 2019-01-24 2.727 44,206 -21,564 0.01% 120,539
2019-01-25 2019-01-23 2.801 65,770 +48,519 0.02% 184,219
2019-01-24 2019-01-22 2.467 17,251 -21,564 0.00% 42,559
2019-01-23 2019-01-21 2.467 38,815 -16,173 0.01% 95,759
2019-01-22 2019-01-18 2.374 54,988 +10,782 0.01% 130,559
2019-01-21 2019-01-17 2.319 44,206 -10,782 0.01% 102,500
2019-01-18 2019-01-16 2.374 54,988 +21,564 0.01% 130,559
2019-01-17 2019-01-15 2.597 33,424 +16,173 0.01% 86,799
2019-01-14 2019-01-10 2.003 17,251 -22,642 0.00% 34,560
2019-01-11 2019-01-09 2.003 39,893 +22,642 0.01% 79,919
2019-01-04 2019-01-02 2.003 17,251 -21,564 0.00% 34,560
2019-01-03 2018-12-31 2.078 38,815 +21,564 0.01% 80,640
2019-01-02 2018-12-27 2.022 17,251 -5,391 0.00% 34,880
2018-12-28 2018-12-24 2.115 22,642 -23,721 0.01% 47,880
2018-12-27 2018-12-20 2.133 46,363 -3,234 0.01% 98,901
2018-12-21 2018-12-19 2.226 49,597 +16,173 0.01% 110,400
2018-12-20 2018-12-18 2.133 33,424 +16,173 0.01% 71,300
2018-12-10 2018-12-06 2.096 17,251 -48,519 0.00% 36,160
2018-12-07 2018-12-05 2.189 65,770 +16,173 0.02% 143,960
2018-12-06 2018-12-04 2.207 49,597 +32,346 0.01% 109,480
2018-12-03 2018-11-29 2.040 17,251 -45,285 0.00% 35,200
2018-11-30 2018-11-28 2.096 62,536 +29,112 0.02% 131,081
2018-11-29 2018-11-27 2.115 33,424 +16,173 0.01% 70,680
2018-11-27 2018-11-23 2.115 17,251 -21,564 0.00% 36,480
2018-11-26 2018-11-22 2.152 38,815 -16,173 0.01% 83,520
2018-11-23 2018-11-21 2.078 54,988 +37,737 0.01% 114,240
2018-11-22 2018-11-20 1.929 17,251 -43,128 0.00% 33,280
2018-11-21 2018-11-19 1.948 60,379 +43,128 0.01% 117,600
2018-11-15 2018-11-13 1.948 17,251 -10,782 0.00% 33,600
2018-11-14 2018-11-12 1.966 28,033 -21,564 0.01% 55,120
2018-11-13 2018-11-09 1.985 49,597 +32,346 0.01% 98,440
2018-11-07 2018-11-05 1.985 17,251 -16,173 0.00% 34,240
2018-11-06 2018-11-02 2.040 33,424 -10,782 0.01% 68,200
2018-11-05 2018-11-01 1.836 44,206 -21,564 0.01% 81,180
2018-11-02 2018-10-31 1.762 65,770 +21,564 0.02% 115,900
2018-10-31 2018-10-29 1.707 44,206 +16,173 0.01% 75,440
2018-10-29 2018-10-25 1.781 28,033 +10,782 0.01% 49,920
2018-09-19 2018-09-17 2.207 17,251 -32,346 0.00% 38,080
2018-09-17 2018-09-13 2.263 49,597 +16,173 0.01% 112,240
2018-09-14 2018-09-12 2.244 33,424 +16,173 0.01% 75,020
2018-09-13 2018-09-11 2.207 17,251 -16,173 0.00% 38,080
2018-09-12 2018-09-10 2.263 33,424 +16,173 0.01% 75,640
2018-09-04 2018-08-31 2.578 17,251 -10,782 0.00% 44,479
2018-09-03 2018-08-30 2.653 28,033 +10,782 0.01% 74,359
2018-08-28 2018-08-24 2.615 17,251 -32,346 0.00% 45,119
2018-08-27 2018-08-23 2.820 49,597 -10,782 0.01% 139,839
2018-08-24 2018-08-22 2.801 60,379 +10,782 0.01% 169,119
2018-08-23 2018-08-21 2.764 49,597 +5,391 0.01% 137,079
2018-08-22 2018-08-20 2.653 44,206 +26,955 0.01% 117,259
2018-08-21 2018-08-17 2.615 17,251 -32,346 0.00% 45,119
2018-08-20 2018-08-16 2.671 49,597 +14,016 0.01% 132,479
2018-08-17 2018-08-15 2.764 35,581 +7,548 0.01% 98,341
2018-08-16 2018-08-14 2.838 28,033 +10,782 0.01% 79,559
2018-08-14 2018-08-10 3.005 17,251 -32,346 0.00% 51,839
2018-08-13 2018-08-09 3.042 49,597 +32,346 0.01% 150,879
2018-07-30 2018-07-26 3.005 17,251 -37,737 0.00% 51,839
2018-07-27 2018-07-25 3.005 54,988 +5,391 0.01% 165,239
2018-07-26 2018-07-24 2.986 49,597 +10,782 0.01% 148,119
2018-07-25 2018-07-23 2.949 38,815 +21,564 0.01% 114,479
2018-07-24 2018-07-20 2.968 17,251 -16,173 0.00% 51,199
2018-07-20 2018-07-18 3.079 33,424 +5,391 0.01% 102,919
2018-07-19 2018-07-17 3.079 28,033 -21,564 0.01% 86,319
2018-07-18 2018-07-16 3.153 49,597 -21,564 0.01% 156,399
2018-07-17 2018-07-13 3.191 71,161 +2,156 0.02% 227,039
2018-07-16 2018-07-12 2.894 69,005 +19,408 0.02% 199,681
2018-07-13 2018-07-11 2.875 49,597 -6,469 0.01% 142,599
2018-07-11 2018-07-09 3.005 56,066 +1,078 0.01% 168,479
2018-07-10 2018-07-06 3.024 54,988 +26,955 0.01% 166,259
2018-07-06 2018-07-04 3.061 28,033 +10,782 0.01% 85,799
2018-07-04 2018-06-29 3.302 17,251 -10,782 0.00% 56,959
2018-07-03 2018-06-28 3.209 28,033 -10,782 0.01% 89,959
2018-06-29 2018-06-27 3.191 38,815 -26,955 0.01% 123,839
2018-06-28 2018-06-26 3.469 65,770 +21,564 0.02% 228,139
2018-06-21 2018-06-19 3.710 44,206 -10,782 0.01% 163,999
2018-06-20 2018-06-15 3.858 54,988 -5,391 0.01% 212,159
2018-06-19 2018-06-14 3.932 60,379 +5,391 0.01% 237,439
2018-06-14 2018-06-12 4.044 54,988 -16,173 0.01% 222,359
2018-06-13 2018-06-11 4.099 71,161 +26,955 0.02% 291,719
2018-06-12 2018-06-08 3.914 44,206 -21,564 0.01% 173,019
2018-06-08 2018-06-06 3.970 65,770 +21,564 0.02% 261,079
2018-06-05 2018-06-01 3.932 44,206 -10,782 0.01% 173,839
2018-06-04 2018-05-31 3.970 54,988 +21,564 0.01% 218,279
2018-05-29 2018-05-25 3.914 33,424 -5,391 0.01% 130,819
2018-05-28 2018-05-24 4.062 38,815 -5,391 0.01% 157,679
2018-05-25 2018-05-23 4.081 44,206 +5,391 0.01% 180,399
2018-05-24 2018-05-21 4.433 38,815 -5,391 0.01% 172,079
2018-05-21 2018-05-17 4.452 44,206 +16,173 0.01% 196,799
2018-05-18 2018-05-16 4.656 28,033 +16,173 0.01% 130,519
2018-05-17 2018-05-15 4.990 11,860 +10,782 0.00% 59,179
2018-05-16 2018-05-14 5.101 1,078 -19,408 0.00% 5,499
2018-05-15 2018-05-11 4.396 20,486 0.01% 90,061

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top