History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-10-06 | 2025-10-02 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-10-03 | 2025-09-30 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-09-29 | 2025-09-25 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-25 | 2025-09-23 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-23 | 2025-09-19 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-22 | 2025-09-18 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-09-18 | 2025-09-16 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-17 | 2025-09-15 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-16 | 2025-09-12 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-15 | 2025-09-11 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-12 | 2025-09-10 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-11 | 2025-09-09 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-10 | 2025-09-08 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-09 | 2025-09-05 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-09-08 | 2025-09-04 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-09-05 | 2025-09-03 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-04 | 2025-09-02 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-03 | 2025-09-01 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-02 | 2025-08-29 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-09-01 | 2025-08-28 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-08-29 | 2025-08-27 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-08-28 | 2025-08-26 | 0.630 | 40,000 | +0 | 0.01% | 25,184 |
| 2025-08-27 | 2025-08-25 | 0.619 | 40,000 | +1,246 | 0.01% | 24,772 |
| 2025-08-26 | 2025-08-22 | 0.609 | 38,754 | +0 | 0.01% | 23,600 |
| 2025-08-25 | 2025-08-21 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-08-22 | 2025-08-20 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-08-19 | 2025-08-15 | 0.609 | 38,754 | +0 | 0.01% | 23,600 |
| 2025-08-18 | 2025-08-14 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 38,754 | +0 | 0.01% | 24,400 |
| 2025-08-14 | 2025-08-12 | 0.630 | 38,754 | +0 | 0.01% | 24,400 |
| 2025-08-13 | 2025-08-11 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-08-07 | 2025-08-05 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-08-06 | 2025-08-04 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-08-05 | 2025-08-01 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-08-04 | 2025-07-31 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-08-01 | 2025-07-30 | 0.630 | 38,754 | +0 | 0.01% | 24,400 |
| 2025-07-31 | 2025-07-29 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 38,754 | +0 | 0.01% | 24,400 |
| 2025-07-28 | 2025-07-24 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-07-25 | 2025-07-23 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-07-24 | 2025-07-22 | 0.609 | 38,754 | +0 | 0.01% | 23,600 |
| 2025-07-23 | 2025-07-21 | 0.650 | 38,754 | +0 | 0.01% | 25,200 |
| 2025-07-22 | 2025-07-18 | 0.650 | 38,754 | +0 | 0.01% | 25,200 |
| 2025-07-21 | 2025-07-17 | 0.630 | 38,754 | +0 | 0.01% | 24,400 |
| 2025-07-18 | 2025-07-16 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.619 | 38,754 | +0 | 0.01% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.630 | 38,754 | +0 | 0.01% | 24,400 |
| 2025-07-14 | 2025-07-10 | 0.630 | 38,754 | +0 | 0.01% | 24,400 |
| 2025-07-11 | 2025-07-09 | 0.609 | 38,754 | +0 | 0.01% | 23,600 |
| 2025-07-10 | 2025-07-08 | 0.609 | 38,754 | +0 | 0.01% | 23,600 |
| 2025-07-09 | 2025-07-07 | 0.609 | 38,754 | +0 | 0.01% | 23,600 |
| 2025-07-08 | 2025-07-04 | 0.609 | 38,754 | +0 | 0.01% | 23,600 |
| 2025-07-07 | 2025-07-03 | 0.609 | 38,754 | +0 | 0.01% | 23,600 |
| 2025-07-04 | 2025-07-02 | 0.609 | 38,754 | +0 | 0.01% | 23,600 |
| 2025-07-03 | 2025-06-30 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-07-02 | 2025-06-27 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-06-30 | 2025-06-26 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-06-27 | 2025-06-25 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-06-26 | 2025-06-24 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-06-25 | 2025-06-23 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-06-24 | 2025-06-20 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-06-23 | 2025-06-19 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-06-20 | 2025-06-18 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-06-19 | 2025-06-17 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-06-18 | 2025-06-16 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-06-17 | 2025-06-13 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-06-16 | 2025-06-12 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-06-13 | 2025-06-11 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-06-12 | 2025-06-10 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-06-11 | 2025-06-09 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-06-10 | 2025-06-06 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-06-09 | 2025-06-05 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-06-06 | 2025-06-04 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-06-05 | 2025-06-03 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-06-04 | 2025-06-02 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-06-03 | 2025-05-30 | 0.568 | 38,754 | +0 | 0.01% | 22,000 |
| 2025-06-02 | 2025-05-29 | 0.568 | 38,754 | +0 | 0.01% | 22,000 |
| 2025-05-30 | 2025-05-28 | 0.568 | 38,754 | +0 | 0.01% | 22,000 |
| 2025-05-29 | 2025-05-27 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-05-28 | 2025-05-26 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-05-27 | 2025-05-23 | 0.568 | 38,754 | +0 | 0.01% | 22,000 |
| 2025-05-26 | 2025-05-22 | 0.568 | 38,754 | +0 | 0.01% | 22,000 |
| 2025-05-23 | 2025-05-21 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-05-22 | 2025-05-20 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-05-21 | 2025-05-19 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-05-20 | 2025-05-16 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-05-19 | 2025-05-15 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-05-16 | 2025-05-14 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-05-15 | 2025-05-13 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-05-14 | 2025-05-12 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-05-13 | 2025-05-09 | 0.568 | 38,754 | +0 | 0.01% | 22,000 |
| 2025-05-12 | 2025-05-08 | 0.588 | 38,754 | +0 | 0.01% | 22,800 |
| 2025-05-09 | 2025-05-07 | 0.578 | 38,754 | +0 | 0.01% | 22,400 |
| 2025-05-08 | 2025-05-06 | 0.568 | 38,754 | +0 | 0.01% | 22,000 |
| 2025-05-07 | 2025-05-02 | 0.568 | 38,754 | +0 | 0.01% | 22,000 |
| 2025-05-06 | 2025-04-30 | 0.611 | 38,754 | +0 | 0.01% | 23,698 |
| 2025-05-02 | 2025-04-29 | 0.611 | 38,754 | +1,468 | 0.01% | 23,698 |
| 2025-04-30 | 2025-04-28 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-04-29 | 2025-04-25 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-04-25 | 2025-04-23 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-04-24 | 2025-04-22 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-04-22 | 2025-04-16 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-04-17 | 2025-04-15 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-04-16 | 2025-04-14 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-04-15 | 2025-04-11 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-04-14 | 2025-04-10 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-04-11 | 2025-04-09 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-04-10 | 2025-04-08 | 0.579 | 37,286 | +0 | 0.01% | 21,600 |
| 2025-04-09 | 2025-04-07 | 0.569 | 37,286 | +0 | 0.01% | 21,200 |
| 2025-04-08 | 2025-04-03 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-04-07 | 2025-04-02 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-04-03 | 2025-04-01 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-04-02 | 2025-03-31 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-04-01 | 2025-03-28 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2025-03-31 | 2025-03-27 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2025-03-28 | 2025-03-26 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2025-03-27 | 2025-03-25 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2025-03-26 | 2025-03-24 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2025-03-25 | 2025-03-21 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2025-03-24 | 2025-03-20 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2025-03-20 | 2025-03-18 | 0.633 | 37,286 | +0 | 0.01% | 23,600 |
| 2025-03-19 | 2025-03-17 | 0.633 | 37,286 | +0 | 0.01% | 23,600 |
| 2025-03-18 | 2025-03-14 | 0.633 | 37,286 | +0 | 0.01% | 23,600 |
| 2025-03-17 | 2025-03-13 | 0.633 | 37,286 | +0 | 0.01% | 23,600 |
| 2025-03-14 | 2025-03-12 | 0.633 | 37,286 | +0 | 0.01% | 23,600 |
| 2025-03-13 | 2025-03-11 | 0.644 | 37,286 | +0 | 0.01% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2025-03-11 | 2025-03-07 | 0.633 | 37,286 | +0 | 0.01% | 23,600 |
| 2025-03-10 | 2025-03-06 | 0.644 | 37,286 | +0 | 0.01% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2025-03-06 | 2025-03-04 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-03-05 | 2025-03-03 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-03-04 | 2025-02-28 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-03-03 | 2025-02-27 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2025-02-27 | 2025-02-25 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-02-26 | 2025-02-24 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-02-25 | 2025-02-21 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-02-24 | 2025-02-20 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-02-21 | 2025-02-19 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-02-20 | 2025-02-18 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-02-19 | 2025-02-17 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-02-18 | 2025-02-14 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-02-17 | 2025-02-13 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-02-14 | 2025-02-12 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2025-02-13 | 2025-02-11 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-02-12 | 2025-02-10 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-02-11 | 2025-02-07 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-02-10 | 2025-02-06 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2025-02-07 | 2025-02-05 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-02-06 | 2025-02-04 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-02-05 | 2025-02-03 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-02-04 | 2025-01-28 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2025-02-03 | 2025-01-24 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-01-27 | 2025-01-23 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-01-24 | 2025-01-22 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-01-23 | 2025-01-21 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-01-22 | 2025-01-20 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-01-21 | 2025-01-17 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-01-20 | 2025-01-16 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-01-17 | 2025-01-15 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-01-16 | 2025-01-14 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-01-15 | 2025-01-13 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2025-01-14 | 2025-01-10 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-01-13 | 2025-01-09 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2025-01-10 | 2025-01-08 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-01-09 | 2025-01-07 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2025-01-08 | 2025-01-06 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2025-01-07 | 2025-01-03 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2025-01-06 | 2025-01-02 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2025-01-03 | 2024-12-31 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2025-01-02 | 2024-12-27 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2024-12-30 | 2024-12-24 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2024-12-27 | 2024-12-20 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-12-23 | 2024-12-19 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-12-20 | 2024-12-18 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-12-19 | 2024-12-17 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-12-18 | 2024-12-16 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-12-17 | 2024-12-13 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-12-16 | 2024-12-12 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-12-13 | 2024-12-11 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-12-12 | 2024-12-10 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-12-11 | 2024-12-09 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-12-10 | 2024-12-06 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-12-09 | 2024-12-05 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-12-06 | 2024-12-04 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-12-05 | 2024-12-03 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-12-04 | 2024-12-02 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-12-02 | 2024-11-28 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-11-28 | 2024-11-26 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-11-27 | 2024-11-25 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-11-26 | 2024-11-22 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-11-25 | 2024-11-21 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-11-22 | 2024-11-20 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-11-21 | 2024-11-19 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-11-20 | 2024-11-18 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-11-19 | 2024-11-15 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-11-18 | 2024-11-14 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-11-15 | 2024-11-13 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-11-14 | 2024-11-12 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-11-11 | 2024-11-07 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-11-08 | 2024-11-06 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-11-07 | 2024-11-05 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-11-06 | 2024-11-04 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-11-05 | 2024-11-01 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-11-04 | 2024-10-31 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-11-01 | 2024-10-30 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-10-30 | 2024-10-28 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-10-29 | 2024-10-25 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-10-28 | 2024-10-24 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2024-10-25 | 2024-10-23 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2024-10-24 | 2024-10-22 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2024-10-23 | 2024-10-21 | 0.633 | 37,286 | +0 | 0.01% | 23,600 |
| 2024-10-22 | 2024-10-18 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2024-10-21 | 2024-10-17 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-10-18 | 2024-10-16 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-10-17 | 2024-10-15 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2024-10-15 | 2024-10-10 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2024-10-14 | 2024-10-09 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2024-10-09 | 2024-10-07 | 0.644 | 37,286 | +0 | 0.01% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.633 | 37,286 | +0 | 0.01% | 23,600 |
| 2024-10-07 | 2024-10-03 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-10-04 | 2024-10-02 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-10-02 | 2024-09-27 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2024-09-30 | 2024-09-26 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2024-09-27 | 2024-09-25 | 0.622 | 37,286 | +0 | 0.01% | 23,200 |
| 2024-09-26 | 2024-09-24 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-09-25 | 2024-09-23 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-09-24 | 2024-09-20 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-09-23 | 2024-09-19 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-09-20 | 2024-09-17 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-09-19 | 2024-09-16 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-09-17 | 2024-09-13 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-09-16 | 2024-09-12 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-09-13 | 2024-09-11 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-09-12 | 2024-09-10 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-09-11 | 2024-09-09 | 0.590 | 37,286 | +0 | 0.01% | 22,000 |
| 2024-09-10 | 2024-09-05 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-09-09 | 2024-09-04 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-09-05 | 2024-09-03 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-09-04 | 2024-09-02 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-09-03 | 2024-08-30 | 0.601 | 37,286 | +0 | 0.01% | 22,400 |
| 2024-09-02 | 2024-08-29 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-08-30 | 2024-08-28 | 0.611 | 37,286 | +0 | 0.01% | 22,800 |
| 2024-08-29 | 2024-08-27 | 0.675 | 37,286 | +0 | 0.01% | 25,158 |
| 2024-08-28 | 2024-08-26 | 0.675 | 37,286 | +1,716 | 0.01% | 25,158 |
| 2024-08-27 | 2024-08-23 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-08-26 | 2024-08-22 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-08-23 | 2024-08-21 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.686 | 35,570 | +0 | 0.01% | 24,400 |
| 2024-08-21 | 2024-08-19 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-08-19 | 2024-08-15 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-08-16 | 2024-08-14 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-08-15 | 2024-08-13 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-08-14 | 2024-08-12 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-08-13 | 2024-08-09 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-08-12 | 2024-08-08 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-08-09 | 2024-08-07 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-08-08 | 2024-08-06 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-08-07 | 2024-08-05 | 0.652 | 35,570 | +0 | 0.01% | 23,200 |
| 2024-08-06 | 2024-08-02 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-08-05 | 2024-08-01 | 0.686 | 35,570 | +0 | 0.01% | 24,400 |
| 2024-08-02 | 2024-07-31 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-08-01 | 2024-07-30 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-07-31 | 2024-07-29 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-07-30 | 2024-07-26 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-07-29 | 2024-07-25 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-07-26 | 2024-07-24 | 0.686 | 35,570 | +0 | 0.01% | 24,400 |
| 2024-07-25 | 2024-07-23 | 0.686 | 35,570 | +0 | 0.01% | 24,400 |
| 2024-07-24 | 2024-07-22 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-07-23 | 2024-07-19 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-07-22 | 2024-07-18 | 0.641 | 35,570 | +0 | 0.01% | 22,800 |
| 2024-07-19 | 2024-07-17 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-07-18 | 2024-07-16 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-07-17 | 2024-07-15 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-07-16 | 2024-07-12 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-07-15 | 2024-07-11 | 0.641 | 35,570 | +0 | 0.01% | 22,800 |
| 2024-07-12 | 2024-07-10 | 0.641 | 35,570 | +0 | 0.01% | 22,800 |
| 2024-07-11 | 2024-07-09 | 0.641 | 35,570 | +0 | 0.01% | 22,800 |
| 2024-07-10 | 2024-07-08 | 0.641 | 35,570 | +0 | 0.01% | 22,800 |
| 2024-07-09 | 2024-07-05 | 0.652 | 35,570 | +0 | 0.01% | 23,200 |
| 2024-07-08 | 2024-07-04 | 0.652 | 35,570 | +0 | 0.01% | 23,200 |
| 2024-07-05 | 2024-07-03 | 0.652 | 35,570 | +0 | 0.01% | 23,200 |
| 2024-07-04 | 2024-07-02 | 0.652 | 35,570 | +0 | 0.01% | 23,200 |
| 2024-07-03 | 2024-06-28 | 0.652 | 35,570 | +0 | 0.01% | 23,200 |
| 2024-07-02 | 2024-06-27 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-06-28 | 2024-06-26 | 0.686 | 35,570 | +0 | 0.01% | 24,400 |
| 2024-06-27 | 2024-06-25 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-06-25 | 2024-06-21 | 0.697 | 35,570 | +0 | 0.01% | 24,800 |
| 2024-06-24 | 2024-06-20 | 0.697 | 35,570 | +0 | 0.01% | 24,800 |
| 2024-06-21 | 2024-06-19 | 0.697 | 35,570 | +0 | 0.01% | 24,800 |
| 2024-06-20 | 2024-06-18 | 0.708 | 35,570 | +0 | 0.01% | 25,200 |
| 2024-06-19 | 2024-06-17 | 0.708 | 35,570 | +0 | 0.01% | 25,200 |
| 2024-06-18 | 2024-06-14 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-06-17 | 2024-06-13 | 0.708 | 35,570 | +0 | 0.01% | 25,200 |
| 2024-06-14 | 2024-06-12 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-06-13 | 2024-06-11 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-06-12 | 2024-06-07 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-06-11 | 2024-06-06 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-06-07 | 2024-06-05 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-06-06 | 2024-06-04 | 0.652 | 35,570 | +0 | 0.01% | 23,200 |
| 2024-06-05 | 2024-06-03 | 0.663 | 35,570 | +0 | 0.01% | 23,600 |
| 2024-06-04 | 2024-05-31 | 0.686 | 35,570 | +0 | 0.01% | 24,400 |
| 2024-06-03 | 2024-05-30 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-05-31 | 2024-05-29 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.697 | 35,570 | +0 | 0.01% | 24,800 |
| 2024-05-29 | 2024-05-27 | 0.652 | 35,570 | +0 | 0.01% | 23,200 |
| 2024-05-28 | 2024-05-24 | 0.675 | 35,570 | +0 | 0.01% | 24,000 |
| 2024-05-27 | 2024-05-23 | 0.723 | 35,570 | +0 | 0.01% | 25,721 |
| 2024-05-24 | 2024-05-22 | 0.723 | 35,570 | +1,273 | 0.01% | 25,721 |
| 2024-05-23 | 2024-05-21 | 0.723 | 34,297 | +0 | 0.01% | 24,800 |
| 2024-05-22 | 2024-05-20 | 0.723 | 34,297 | +0 | 0.01% | 24,800 |
| 2024-05-21 | 2024-05-17 | 0.711 | 34,297 | +0 | 0.01% | 24,400 |
| 2024-05-20 | 2024-05-16 | 0.746 | 34,297 | +0 | 0.01% | 25,600 |
| 2024-05-17 | 2024-05-14 | 0.700 | 34,297 | +0 | 0.01% | 24,000 |
| 2024-05-16 | 2024-05-13 | 0.700 | 34,297 | +0 | 0.01% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.723 | 34,297 | +0 | 0.01% | 24,800 |
| 2024-05-13 | 2024-05-09 | 0.711 | 34,297 | +0 | 0.01% | 24,400 |
| 2024-05-10 | 2024-05-08 | 0.723 | 34,297 | +0 | 0.01% | 24,800 |
| 2024-05-09 | 2024-05-07 | 0.665 | 34,297 | +0 | 0.01% | 22,800 |
| 2024-05-08 | 2024-05-06 | 0.641 | 34,297 | +0 | 0.01% | 22,000 |
| 2024-05-07 | 2024-05-03 | 0.641 | 34,297 | +0 | 0.01% | 22,000 |
| 2024-05-06 | 2024-05-02 | 0.630 | 34,297 | +0 | 0.01% | 21,600 |
| 2024-05-03 | 2024-04-30 | 0.630 | 34,297 | +0 | 0.01% | 21,600 |
| 2024-05-02 | 2024-04-29 | 0.630 | 34,297 | +0 | 0.01% | 21,600 |
| 2024-04-30 | 2024-04-26 | 0.641 | 34,297 | +0 | 0.01% | 22,000 |
| 2024-04-29 | 2024-04-25 | 0.618 | 34,297 | +0 | 0.01% | 21,200 |
| 2024-04-26 | 2024-04-24 | 0.618 | 34,297 | +0 | 0.01% | 21,200 |
| 2024-04-25 | 2024-04-23 | 0.641 | 34,297 | +0 | 0.01% | 22,000 |
| 2024-04-24 | 2024-04-22 | 0.641 | 34,297 | +0 | 0.01% | 22,000 |
| 2024-04-23 | 2024-04-19 | 0.641 | 34,297 | +0 | 0.01% | 22,000 |
| 2024-04-22 | 2024-04-18 | 0.641 | 34,297 | +0 | 0.01% | 22,000 |
| 2024-04-19 | 2024-04-17 | 0.641 | 34,297 | +0 | 0.01% | 22,000 |
| 2024-04-18 | 2024-04-16 | 0.630 | 34,297 | +0 | 0.01% | 21,600 |
| 2024-04-17 | 2024-04-15 | 0.653 | 34,297 | +0 | 0.01% | 22,400 |
| 2024-04-16 | 2024-04-12 | 0.641 | 34,297 | +0 | 0.01% | 22,000 |
| 2024-04-15 | 2024-04-11 | 0.653 | 34,297 | +0 | 0.01% | 22,400 |
| 2024-04-12 | 2024-04-10 | 0.618 | 34,297 | +0 | 0.01% | 21,200 |
| 2024-04-11 | 2024-04-09 | 0.630 | 34,297 | +0 | 0.01% | 21,600 |
| 2024-04-10 | 2024-04-08 | 0.618 | 34,297 | +0 | 0.01% | 21,200 |
| 2024-04-09 | 2024-04-05 | 0.630 | 34,297 | +0 | 0.01% | 21,600 |
| 2024-04-08 | 2024-04-03 | 0.641 | 34,297 | +0 | 0.01% | 22,000 |
| 2024-04-05 | 2024-04-02 | 0.653 | 34,297 | +0 | 0.01% | 22,400 |
| 2024-04-03 | 2024-03-28 | 0.641 | 34,297 | +0 | 0.01% | 22,000 |
| 2024-04-02 | 2024-03-27 | 0.630 | 34,297 | +0 | 0.01% | 21,600 |
| 2024-03-28 | 2024-03-26 | 0.618 | 34,297 | +0 | 0.01% | 21,200 |
| 2024-03-27 | 2024-03-25 | 0.641 | 34,297 | +0 | 0.01% | 22,000 |
| 2024-03-26 | 2024-03-22 | 0.665 | 34,297 | +0 | 0.01% | 22,800 |
| 2024-03-25 | 2024-03-21 | 0.676 | 34,297 | +0 | 0.01% | 23,200 |
| 2024-03-22 | 2024-03-20 | 0.665 | 34,297 | +0 | 0.01% | 22,800 |
| 2024-03-21 | 2024-03-19 | 0.665 | 34,297 | +0 | 0.01% | 22,800 |
| 2024-03-20 | 2024-03-18 | 0.653 | 34,297 | +0 | 0.01% | 22,400 |
| 2024-03-19 | 2024-03-15 | 0.700 | 34,297 | +0 | 0.01% | 24,000 |
| 2024-03-18 | 2024-03-14 | 0.700 | 34,297 | +0 | 0.01% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.723 | 34,297 | +0 | 0.01% | 24,800 |
| 2024-03-14 | 2024-03-12 | 0.711 | 34,297 | +0 | 0.01% | 24,400 |
| 2024-03-13 | 2024-03-11 | 0.688 | 34,297 | +0 | 0.01% | 23,600 |
| 2024-03-12 | 2024-03-08 | 0.723 | 34,297 | +0 | 0.01% | 24,800 |
| 2024-03-11 | 2024-03-07 | 0.723 | 34,297 | +0 | 0.01% | 24,800 |
| 2024-03-08 | 2024-03-06 | 0.735 | 34,297 | +0 | 0.01% | 25,200 |
| 2024-03-07 | 2024-03-05 | 0.735 | 34,297 | +0 | 0.01% | 25,200 |
| 2024-03-06 | 2024-03-04 | 0.758 | 34,297 | +0 | 0.01% | 26,000 |
| 2024-03-05 | 2024-03-01 | 0.770 | 34,297 | +0 | 0.01% | 26,400 |
| 2024-03-04 | 2024-02-29 | 0.781 | 34,297 | +0 | 0.01% | 26,800 |
| 2024-03-01 | 2024-02-28 | 1.140 | 34,297 | +0 | 0.01% | 39,095 |
| 2024-02-29 | 2024-02-27 | 1.126 | 34,297 | +5,873 | 0.01% | 38,612 |
| 2024-02-28 | 2024-02-26 | 1.126 | 28,424 | +0 | 0.01% | 32,000 |
| 2024-02-27 | 2024-02-23 | 1.140 | 28,424 | +0 | 0.01% | 32,400 |
| 2024-02-26 | 2024-02-22 | 1.098 | 28,424 | +0 | 0.01% | 31,200 |
| 2024-02-23 | 2024-02-21 | 1.154 | 28,424 | +0 | 0.01% | 32,800 |
| 2024-02-22 | 2024-02-20 | 1.098 | 28,424 | +0 | 0.01% | 31,200 |
| 2024-02-21 | 2024-02-19 | 1.098 | 28,424 | +0 | 0.01% | 31,200 |
| 2024-02-20 | 2024-02-16 | 0.957 | 28,424 | +0 | 0.01% | 27,200 |
| 2024-02-19 | 2024-02-15 | 0.943 | 28,424 | +0 | 0.01% | 26,800 |
| 2024-02-16 | 2024-02-14 | 0.943 | 28,424 | +0 | 0.01% | 26,800 |
| 2024-02-15 | 2024-02-09 | 0.873 | 28,424 | +0 | 0.01% | 24,800 |
| 2024-02-14 | 2024-02-07 | 0.858 | 28,424 | +0 | 0.01% | 24,400 |
| 2024-02-08 | 2024-02-06 | 0.830 | 28,424 | +0 | 0.01% | 23,600 |
| 2024-02-07 | 2024-02-05 | 0.830 | 28,424 | +0 | 0.01% | 23,600 |
| 2024-02-06 | 2024-02-02 | 0.732 | 28,424 | +0 | 0.01% | 20,800 |
| 2024-02-05 | 2024-02-01 | 0.718 | 28,424 | +0 | 0.01% | 20,400 |
| 2024-02-02 | 2024-01-31 | 0.788 | 28,424 | +0 | 0.01% | 22,400 |
| 2024-02-01 | 2024-01-30 | 0.788 | 28,424 | +0 | 0.01% | 22,400 |
| 2024-01-31 | 2024-01-29 | 0.774 | 28,424 | +0 | 0.01% | 22,000 |
| 2024-01-30 | 2024-01-26 | 0.774 | 28,424 | +0 | 0.01% | 22,000 |
| 2024-01-29 | 2024-01-25 | 0.788 | 28,424 | +0 | 0.01% | 22,400 |
| 2024-01-26 | 2024-01-24 | 0.802 | 28,424 | +0 | 0.01% | 22,800 |
| 2024-01-25 | 2024-01-23 | 0.788 | 28,424 | +0 | 0.01% | 22,400 |
| 2024-01-24 | 2024-01-22 | 0.746 | 28,424 | +0 | 0.01% | 21,200 |
| 2024-01-23 | 2024-01-19 | 0.802 | 28,424 | +0 | 0.01% | 22,800 |
| 2024-01-22 | 2024-01-18 | 0.816 | 28,424 | +0 | 0.01% | 23,200 |
| 2024-01-19 | 2024-01-17 | 0.816 | 28,424 | +0 | 0.01% | 23,200 |
| 2024-01-18 | 2024-01-16 | 0.830 | 28,424 | +0 | 0.01% | 23,600 |
| 2024-01-17 | 2024-01-15 | 0.844 | 28,424 | +0 | 0.01% | 24,000 |
| 2024-01-16 | 2024-01-12 | 0.830 | 28,424 | +0 | 0.01% | 23,600 |
| 2024-01-15 | 2024-01-11 | 0.830 | 28,424 | +0 | 0.01% | 23,600 |
| 2024-01-12 | 2024-01-10 | 0.816 | 28,424 | +0 | 0.01% | 23,200 |
| 2024-01-11 | 2024-01-09 | 0.816 | 28,424 | +0 | 0.01% | 23,200 |
| 2024-01-10 | 2024-01-08 | 0.816 | 28,424 | +0 | 0.01% | 23,200 |
| 2024-01-09 | 2024-01-05 | 0.816 | 28,424 | +0 | 0.01% | 23,200 |
| 2024-01-08 | 2024-01-04 | 0.816 | 28,424 | +0 | 0.01% | 23,200 |
| 2024-01-05 | 2024-01-03 | 0.830 | 28,424 | +0 | 0.01% | 23,600 |
| 2024-01-04 | 2024-01-02 | 0.830 | 28,424 | +0 | 0.01% | 23,600 |
| 2024-01-03 | 2023-12-29 | 0.816 | 28,424 | +0 | 0.01% | 23,200 |
| 2024-01-02 | 2023-12-28 | 0.816 | 28,424 | +0 | 0.01% | 23,200 |
| 2023-12-29 | 2023-12-27 | 0.816 | 28,424 | +0 | 0.01% | 23,200 |
| 2023-12-28 | 2023-12-22 | 0.816 | 28,424 | +0 | 0.01% | 23,200 |
| 2023-12-27 | 2023-12-21 | 0.802 | 28,424 | +0 | 0.01% | 22,800 |
| 2023-12-22 | 2023-12-20 | 0.788 | 28,424 | +0 | 0.01% | 22,400 |
| 2023-12-21 | 2023-12-19 | 0.802 | 28,424 | +0 | 0.01% | 22,800 |
| 2023-12-20 | 2023-12-18 | 0.802 | 28,424 | +0 | 0.01% | 22,800 |
| 2023-12-19 | 2023-12-15 | 0.802 | 28,424 | +0 | 0.01% | 22,800 |
| 2023-12-18 | 2023-12-14 | 0.802 | 28,424 | +0 | 0.01% | 22,800 |
| 2023-12-15 | 2023-12-13 | 0.788 | 28,424 | +0 | 0.01% | 22,400 |
| 2023-12-14 | 2023-12-12 | 0.802 | 28,424 | +0 | 0.01% | 22,800 |
| 2023-12-13 | 2023-12-11 | 0.788 | 28,424 | +0 | 0.01% | 22,400 |
| 2023-12-12 | 2023-12-08 | 0.802 | 28,424 | +0 | 0.01% | 22,800 |
| 2023-12-11 | 2023-12-07 | 0.816 | 28,424 | +0 | 0.01% | 23,200 |
| 2023-12-08 | 2023-12-06 | 0.830 | 28,424 | +0 | 0.01% | 23,600 |
| 2023-12-07 | 2023-12-05 | 0.830 | 28,424 | +0 | 0.01% | 23,600 |
| 2023-12-06 | 2023-12-04 | 0.830 | 28,424 | +0 | 0.01% | 23,600 |
| 2023-12-05 | 2023-12-01 | 0.844 | 28,424 | +0 | 0.01% | 24,000 |
| 2023-12-04 | 2023-11-30 | 0.844 | 28,424 | +0 | 0.01% | 24,000 |
| 2023-12-01 | 2023-11-29 | 0.844 | 28,424 | +0 | 0.01% | 24,000 |
| 2023-11-30 | 2023-11-28 | 0.858 | 28,424 | +0 | 0.01% | 24,400 |
| 2023-11-29 | 2023-11-27 | 0.873 | 28,424 | +0 | 0.01% | 24,800 |
| 2023-11-28 | 2023-11-24 | 0.887 | 28,424 | +0 | 0.01% | 25,200 |
| 2023-11-27 | 2023-11-23 | 0.887 | 28,424 | +0 | 0.01% | 25,200 |
| 2023-11-24 | 2023-11-22 | 0.844 | 28,424 | +0 | 0.01% | 24,000 |
| 2023-11-23 | 2023-11-21 | 0.873 | 28,424 | +0 | 0.01% | 24,800 |
| 2023-11-22 | 2023-11-20 | 0.844 | 28,424 | +0 | 0.01% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.844 | 28,424 | +0 | 0.01% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.858 | 28,424 | +0 | 0.01% | 24,400 |
| 2023-11-17 | 2023-11-15 | 0.858 | 28,424 | +0 | 0.01% | 24,400 |
| 2023-11-16 | 2023-11-14 | 0.844 | 28,424 | +0 | 0.01% | 24,000 |
| 2023-11-15 | 2023-11-13 | 0.844 | 28,424 | +0 | 0.01% | 24,000 |
| 2023-11-14 | 2023-11-10 | 0.844 | 28,424 | +0 | 0.01% | 24,000 |
| 2023-11-13 | 2023-11-09 | 0.873 | 28,424 | +0 | 0.01% | 24,800 |
| 2023-11-10 | 2023-11-08 | 0.873 | 28,424 | +0 | 0.01% | 24,800 |
| 2023-11-09 | 2023-11-07 | 0.887 | 28,424 | +0 | 0.01% | 25,200 |
| 2023-11-08 | 2023-11-06 | 0.873 | 28,424 | +0 | 0.01% | 24,800 |
| 2023-11-07 | 2023-11-03 | 0.887 | 28,424 | +0 | 0.01% | 25,200 |
| 2023-11-06 | 2023-11-02 | 0.887 | 28,424 | +0 | 0.01% | 25,200 |
| 2023-11-03 | 2023-11-01 | 0.887 | 28,424 | +0 | 0.01% | 25,200 |
| 2023-11-02 | 2023-10-31 | 0.887 | 28,424 | +0 | 0.01% | 25,200 |
| 2023-11-01 | 2023-10-30 | 0.887 | 28,424 | +0 | 0.01% | 25,200 |
| 2023-10-31 | 2023-10-27 | 0.887 | 28,424 | +0 | 0.01% | 25,200 |
| 2023-10-30 | 2023-10-26 | 0.873 | 28,424 | +0 | 0.01% | 24,800 |
| 2023-10-27 | 2023-10-25 | 0.873 | 28,424 | +0 | 0.01% | 24,800 |
| 2023-10-26 | 2023-10-24 | 0.873 | 28,424 | +0 | 0.01% | 24,800 |
| 2023-10-25 | 2023-10-20 | 0.887 | 28,424 | +0 | 0.01% | 25,200 |
| 2023-10-24 | 2023-10-19 | 0.887 | 28,424 | +0 | 0.01% | 25,200 |
| 2023-10-20 | 2023-10-18 | 0.901 | 28,424 | +0 | 0.01% | 25,600 |
| 2023-10-19 | 2023-10-17 | 0.887 | 28,424 | +0 | 0.01% | 25,200 |
| 2023-10-18 | 2023-10-16 | 0.887 | 28,424 | +0 | 0.01% | 25,200 |
| 2023-10-17 | 2023-10-13 | 0.915 | 28,424 | +0 | 0.01% | 26,000 |
| 2023-10-16 | 2023-10-12 | 0.915 | 28,424 | +0 | 0.01% | 26,000 |
| 2023-10-13 | 2023-10-11 | 0.915 | 28,424 | +0 | 0.01% | 26,000 |
| 2023-10-12 | 2023-10-10 | 0.971 | 28,424 | +0 | 0.01% | 27,600 |
| 2023-10-11 | 2023-10-09 | 0.985 | 28,424 | +0 | 0.01% | 28,000 |
| 2023-10-10 | 2023-10-06 | 0.971 | 28,424 | +0 | 0.01% | 27,600 |
| 2023-10-09 | 2023-10-05 | 0.957 | 28,424 | +0 | 0.01% | 27,200 |
| 2023-10-06 | 2023-10-04 | 0.971 | 28,424 | +0 | 0.01% | 27,600 |
| 2023-10-05 | 2023-10-03 | 0.971 | 28,424 | +0 | 0.01% | 27,600 |
| 2023-10-04 | 2023-09-29 | 0.971 | 28,424 | +0 | 0.01% | 27,600 |
| 2023-10-03 | 2023-09-28 | 0.971 | 28,424 | +0 | 0.01% | 27,600 |
| 2023-09-29 | 2023-09-27 | 1.027 | 28,424 | +0 | 0.01% | 29,200 |
| 2023-09-28 | 2023-09-26 | 1.013 | 28,424 | +0 | 0.01% | 28,800 |
| 2023-09-27 | 2023-09-25 | 1.013 | 28,424 | +0 | 0.01% | 28,800 |
| 2023-09-26 | 2023-09-22 | 1.027 | 28,424 | +0 | 0.01% | 29,200 |
| 2023-09-25 | 2023-09-21 | 1.013 | 28,424 | +0 | 0.01% | 28,800 |
| 2023-09-22 | 2023-09-20 | 0.985 | 28,424 | +0 | 0.01% | 28,000 |
| 2023-09-21 | 2023-09-19 | 0.999 | 28,424 | +0 | 0.01% | 28,400 |
| 2023-09-20 | 2023-09-18 | 0.999 | 28,424 | +0 | 0.01% | 28,400 |
| 2023-09-19 | 2023-09-15 | 0.999 | 28,424 | +0 | 0.01% | 28,400 |
| 2023-09-18 | 2023-09-14 | 0.999 | 28,424 | +0 | 0.01% | 28,400 |
| 2023-09-15 | 2023-09-13 | 0.999 | 28,424 | +0 | 0.01% | 28,400 |
| 2023-09-14 | 2023-09-12 | 0.999 | 28,424 | +0 | 0.01% | 28,400 |
| 2023-09-13 | 2023-09-11 | 0.999 | 28,424 | +0 | 0.01% | 28,400 |
| 2023-09-12 | 2023-09-07 | 0.999 | 28,424 | +0 | 0.01% | 28,400 |
| 2023-09-11 | 2023-09-06 | 0.985 | 28,424 | +0 | 0.01% | 28,000 |
| 2023-09-07 | 2023-09-05 | 0.999 | 28,424 | +0 | 0.01% | 28,400 |
| 2023-09-06 | 2023-09-04 | 1.013 | 28,424 | +0 | 0.01% | 28,800 |
| 2023-09-05 | 2023-08-31 | 0.985 | 28,424 | +0 | 0.01% | 28,000 |
| 2023-09-04 | 2023-08-30 | 0.971 | 28,424 | +0 | 0.01% | 27,600 |
| 2023-08-31 | 2023-08-29 | 1.040 | 28,424 | +0 | 0.01% | 29,555 |
| 2023-08-30 | 2023-08-28 | 1.011 | 28,424 | +726 | 0.01% | 28,734 |
| 2023-08-29 | 2023-08-25 | 1.011 | 27,698 | +0 | 0.01% | 28,000 |
| 2023-08-28 | 2023-08-24 | 1.025 | 27,698 | +0 | 0.01% | 28,400 |
| 2023-08-25 | 2023-08-23 | 1.025 | 27,698 | +0 | 0.01% | 28,400 |
| 2023-08-24 | 2023-08-22 | 1.025 | 27,698 | +0 | 0.01% | 28,400 |
| 2023-08-23 | 2023-08-21 | 1.054 | 27,698 | +0 | 0.01% | 29,200 |
| 2023-08-22 | 2023-08-18 | 1.098 | 27,698 | +0 | 0.01% | 30,400 |
| 2023-08-21 | 2023-08-17 | 1.112 | 27,698 | +0 | 0.01% | 30,800 |
| 2023-08-18 | 2023-08-16 | 1.126 | 27,698 | +0 | 0.01% | 31,200 |
| 2023-08-17 | 2023-08-15 | 1.141 | 27,698 | +0 | 0.01% | 31,601 |
| 2023-08-16 | 2023-08-14 | 1.141 | 27,698 | +0 | 0.01% | 31,601 |
| 2023-08-15 | 2023-08-11 | 1.141 | 27,698 | +0 | 0.01% | 31,601 |
| 2023-08-14 | 2023-08-10 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-08-11 | 2023-08-09 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-08-10 | 2023-08-08 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-08-09 | 2023-08-07 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-08-08 | 2023-08-04 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-08-07 | 2023-08-03 | 1.155 | 27,698 | +0 | 0.01% | 32,001 |
| 2023-08-04 | 2023-08-02 | 1.155 | 27,698 | +0 | 0.01% | 32,001 |
| 2023-08-03 | 2023-08-01 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-08-02 | 2023-07-31 | 1.141 | 27,698 | +0 | 0.01% | 31,601 |
| 2023-08-01 | 2023-07-28 | 1.141 | 27,698 | +0 | 0.01% | 31,601 |
| 2023-07-31 | 2023-07-27 | 1.141 | 27,698 | +0 | 0.01% | 31,601 |
| 2023-07-28 | 2023-07-26 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-07-27 | 2023-07-25 | 1.126 | 27,698 | +0 | 0.01% | 31,200 |
| 2023-07-26 | 2023-07-24 | 1.126 | 27,698 | +0 | 0.01% | 31,200 |
| 2023-07-25 | 2023-07-21 | 1.141 | 27,698 | +0 | 0.01% | 31,601 |
| 2023-07-24 | 2023-07-20 | 1.141 | 27,698 | +0 | 0.01% | 31,601 |
| 2023-07-21 | 2023-07-19 | 1.155 | 27,698 | +0 | 0.01% | 32,001 |
| 2023-07-20 | 2023-07-18 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-07-19 | 2023-07-14 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-07-18 | 2023-07-13 | 1.184 | 27,698 | +0 | 0.01% | 32,801 |
| 2023-07-14 | 2023-07-12 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-07-13 | 2023-07-11 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-07-12 | 2023-07-10 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-07-11 | 2023-07-07 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-07-10 | 2023-07-06 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-07-07 | 2023-07-05 | 1.199 | 27,698 | +0 | 0.01% | 33,201 |
| 2023-07-06 | 2023-07-04 | 1.199 | 27,698 | +0 | 0.01% | 33,201 |
| 2023-07-05 | 2023-07-03 | 1.199 | 27,698 | +0 | 0.01% | 33,201 |
| 2023-07-04 | 2023-06-30 | 1.170 | 27,698 | +0 | 0.01% | 32,401 |
| 2023-07-03 | 2023-06-29 | 1.126 | 27,698 | +0 | 0.01% | 31,200 |
| 2023-06-30 | 2023-06-28 | 1.126 | 27,698 | +0 | 0.01% | 31,200 |
| 2023-06-29 | 2023-06-27 | 1.126 | 27,698 | +0 | 0.01% | 31,200 |
| 2023-06-28 | 2023-06-26 | 1.141 | 27,698 | +0 | 0.01% | 31,601 |
| 2023-06-27 | 2023-06-23 | 1.141 | 27,698 | +0 | 0.01% | 31,601 |
| 2023-06-26 | 2023-06-21 | 1.155 | 27,698 | +0 | 0.01% | 32,001 |
| 2023-06-23 | 2023-06-20 | 1.199 | 27,698 | +0 | 0.01% | 33,201 |
| 2023-06-21 | 2023-06-19 | 1.184 | 27,698 | +0 | 0.01% | 32,801 |
| 2023-06-20 | 2023-06-16 | 1.199 | 27,698 | +0 | 0.01% | 33,201 |
| 2023-06-19 | 2023-06-15 | 1.184 | 27,698 | +0 | 0.01% | 32,801 |
| 2023-06-16 | 2023-06-14 | 1.184 | 27,698 | +0 | 0.01% | 32,801 |
| 2023-06-15 | 2023-06-13 | 1.184 | 27,698 | +0 | 0.01% | 32,801 |
| 2023-06-14 | 2023-06-12 | 1.184 | 27,698 | +0 | 0.01% | 32,801 |
| 2023-06-13 | 2023-06-09 | 1.184 | 27,698 | +0 | 0.01% | 32,801 |
| 2023-06-12 | 2023-06-08 | 1.199 | 27,698 | +0 | 0.01% | 33,201 |
| 2023-06-09 | 2023-06-07 | 1.184 | 27,698 | +0 | 0.01% | 32,801 |
| 2023-06-08 | 2023-06-06 | 1.213 | 27,698 | +0 | 0.01% | 33,601 |
| 2023-06-07 | 2023-06-05 | 1.184 | 27,698 | +0 | 0.01% | 32,801 |
| 2023-06-06 | 2023-06-02 | 1.213 | 27,698 | +0 | 0.01% | 33,601 |
| 2023-06-05 | 2023-06-01 | 1.184 | 27,698 | +0 | 0.01% | 32,801 |
| 2023-06-02 | 2023-05-31 | 1.184 | 27,698 | +0 | 0.01% | 32,801 |
| 2023-06-01 | 2023-05-30 | 1.184 | 27,698 | +0 | 0.01% | 32,801 |
| 2023-05-31 | 2023-05-29 | 1.184 | 27,698 | +0 | 0.01% | 32,801 |
| 2023-05-30 | 2023-05-25 | 1.213 | 27,698 | +0 | 0.01% | 33,601 |
| 2023-05-29 | 2023-05-24 | 1.213 | 27,698 | +0 | 0.01% | 33,601 |
| 2023-05-25 | 2023-05-23 | 1.228 | 27,698 | +0 | 0.01% | 34,001 |
| 2023-05-24 | 2023-05-22 | 1.242 | 27,698 | +0 | 0.01% | 34,401 |
| 2023-05-23 | 2023-05-19 | 1.242 | 27,698 | +0 | 0.01% | 34,401 |
| 2023-05-22 | 2023-05-18 | 1.256 | 27,698 | +0 | 0.01% | 34,801 |
| 2023-05-19 | 2023-05-17 | 1.256 | 27,698 | +0 | 0.01% | 34,801 |
| 2023-05-18 | 2023-05-16 | 1.256 | 27,698 | +0 | 0.01% | 34,801 |
| 2023-05-17 | 2023-05-15 | 1.256 | 27,698 | +0 | 0.01% | 34,801 |
| 2023-05-16 | 2023-05-12 | 1.285 | 27,698 | +0 | 0.01% | 35,601 |
| 2023-05-15 | 2023-05-11 | 1.285 | 27,698 | +0 | 0.01% | 35,601 |
| 2023-05-12 | 2023-05-10 | 1.285 | 27,698 | +0 | 0.01% | 35,601 |
| 2023-05-11 | 2023-05-09 | 1.271 | 27,698 | +0 | 0.01% | 35,201 |
| 2023-05-10 | 2023-05-08 | 1.285 | 27,698 | +0 | 0.01% | 35,601 |
| 2023-05-09 | 2023-05-05 | 1.329 | 27,698 | +0 | 0.01% | 36,801 |
| 2023-05-08 | 2023-05-04 | 1.343 | 27,698 | +0 | 0.01% | 37,201 |
| 2023-05-05 | 2023-05-03 | 1.329 | 27,698 | +0 | 0.01% | 36,801 |
| 2023-05-04 | 2023-05-02 | 1.314 | 27,698 | +0 | 0.01% | 36,401 |
| 2023-05-03 | 2023-04-28 | 1.390 | 27,698 | +0 | 0.01% | 38,498 |
| 2023-05-02 | 2023-04-27 | 1.405 | 27,698 | +646 | 0.01% | 38,907 |
| 2023-04-28 | 2023-04-26 | 1.390 | 27,052 | +0 | 0.01% | 37,600 |
| 2023-04-27 | 2023-04-25 | 1.375 | 27,052 | +0 | 0.01% | 37,200 |
| 2023-04-26 | 2023-04-24 | 1.390 | 27,052 | +0 | 0.01% | 37,600 |
| 2023-04-25 | 2023-04-21 | 1.434 | 27,052 | +0 | 0.01% | 38,800 |
| 2023-04-24 | 2023-04-20 | 1.449 | 27,052 | +0 | 0.01% | 39,200 |
| 2023-04-21 | 2023-04-19 | 1.464 | 27,052 | +0 | 0.01% | 39,600 |
| 2023-04-20 | 2023-04-18 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-04-19 | 2023-04-17 | 1.286 | 27,052 | +0 | 0.01% | 34,800 |
| 2023-04-18 | 2023-04-14 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-04-17 | 2023-04-13 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-04-14 | 2023-04-12 | 1.316 | 27,052 | +0 | 0.01% | 35,600 |
| 2023-04-13 | 2023-04-11 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-04-12 | 2023-04-06 | 1.286 | 27,052 | +0 | 0.01% | 34,800 |
| 2023-04-11 | 2023-04-04 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-04-06 | 2023-04-03 | 1.316 | 27,052 | +0 | 0.01% | 35,600 |
| 2023-04-04 | 2023-03-31 | 1.346 | 27,052 | +0 | 0.01% | 36,400 |
| 2023-04-03 | 2023-03-30 | 1.346 | 27,052 | +0 | 0.01% | 36,400 |
| 2023-03-31 | 2023-03-29 | 1.301 | 27,052 | +0 | 0.01% | 35,200 |
| 2023-03-30 | 2023-03-28 | 1.257 | 27,052 | +0 | 0.01% | 34,000 |
| 2023-03-29 | 2023-03-27 | 1.301 | 27,052 | +0 | 0.01% | 35,200 |
| 2023-03-28 | 2023-03-24 | 1.301 | 27,052 | +0 | 0.01% | 35,200 |
| 2023-03-27 | 2023-03-23 | 1.272 | 27,052 | +0 | 0.01% | 34,400 |
| 2023-03-24 | 2023-03-22 | 1.272 | 27,052 | +0 | 0.01% | 34,400 |
| 2023-03-23 | 2023-03-21 | 1.257 | 27,052 | +0 | 0.01% | 34,000 |
| 2023-03-22 | 2023-03-20 | 1.272 | 27,052 | +0 | 0.01% | 34,400 |
| 2023-03-21 | 2023-03-17 | 1.286 | 27,052 | +0 | 0.01% | 34,800 |
| 2023-03-20 | 2023-03-16 | 1.286 | 27,052 | +0 | 0.01% | 34,800 |
| 2023-03-17 | 2023-03-15 | 1.286 | 27,052 | +0 | 0.01% | 34,800 |
| 2023-03-16 | 2023-03-14 | 1.286 | 27,052 | +0 | 0.01% | 34,800 |
| 2023-03-15 | 2023-03-13 | 1.272 | 27,052 | +0 | 0.01% | 34,400 |
| 2023-03-14 | 2023-03-10 | 1.301 | 27,052 | +0 | 0.01% | 35,200 |
| 2023-03-13 | 2023-03-09 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-03-10 | 2023-03-08 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-03-09 | 2023-03-07 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-03-08 | 2023-03-06 | 1.316 | 27,052 | +0 | 0.01% | 35,600 |
| 2023-03-07 | 2023-03-03 | 1.316 | 27,052 | +0 | 0.01% | 35,600 |
| 2023-03-06 | 2023-03-02 | 1.301 | 27,052 | +0 | 0.01% | 35,200 |
| 2023-03-03 | 2023-03-01 | 1.346 | 27,052 | +0 | 0.01% | 36,400 |
| 2023-03-02 | 2023-02-28 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-03-01 | 2023-02-27 | 1.316 | 27,052 | +0 | 0.01% | 35,600 |
| 2023-02-28 | 2023-02-24 | 1.301 | 27,052 | +0 | 0.01% | 35,200 |
| 2023-02-27 | 2023-02-23 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-02-24 | 2023-02-22 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-02-23 | 2023-02-21 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-02-22 | 2023-02-20 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-02-21 | 2023-02-17 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-02-20 | 2023-02-16 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-02-17 | 2023-02-15 | 1.316 | 27,052 | +0 | 0.01% | 35,600 |
| 2023-02-16 | 2023-02-14 | 1.316 | 27,052 | +0 | 0.01% | 35,600 |
| 2023-02-15 | 2023-02-13 | 1.301 | 27,052 | +0 | 0.01% | 35,200 |
| 2023-02-14 | 2023-02-10 | 1.286 | 27,052 | +0 | 0.01% | 34,800 |
| 2023-02-13 | 2023-02-09 | 1.316 | 27,052 | +0 | 0.01% | 35,600 |
| 2023-02-10 | 2023-02-08 | 1.316 | 27,052 | +0 | 0.01% | 35,600 |
| 2023-02-09 | 2023-02-07 | 1.301 | 27,052 | +0 | 0.01% | 35,200 |
| 2023-02-08 | 2023-02-06 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-02-07 | 2023-02-03 | 1.346 | 27,052 | +0 | 0.01% | 36,400 |
| 2023-02-06 | 2023-02-02 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-02-03 | 2023-02-01 | 1.375 | 27,052 | +0 | 0.01% | 37,200 |
| 2023-02-02 | 2023-01-31 | 1.375 | 27,052 | +0 | 0.01% | 37,200 |
| 2023-02-01 | 2023-01-30 | 1.375 | 27,052 | +0 | 0.01% | 37,200 |
| 2023-01-31 | 2023-01-27 | 1.375 | 27,052 | +0 | 0.01% | 37,200 |
| 2023-01-30 | 2023-01-26 | 1.375 | 27,052 | +0 | 0.01% | 37,200 |
| 2023-01-27 | 2023-01-20 | 1.346 | 27,052 | +0 | 0.01% | 36,400 |
| 2023-01-26 | 2023-01-19 | 1.346 | 27,052 | +0 | 0.01% | 36,400 |
| 2023-01-20 | 2023-01-18 | 1.346 | 27,052 | +0 | 0.01% | 36,400 |
| 2023-01-19 | 2023-01-17 | 1.346 | 27,052 | +0 | 0.01% | 36,400 |
| 2023-01-18 | 2023-01-16 | 1.346 | 27,052 | +0 | 0.01% | 36,400 |
| 2023-01-17 | 2023-01-13 | 1.360 | 27,052 | +0 | 0.01% | 36,800 |
| 2023-01-16 | 2023-01-12 | 1.375 | 27,052 | +0 | 0.01% | 37,200 |
| 2023-01-13 | 2023-01-11 | 1.360 | 27,052 | +0 | 0.01% | 36,800 |
| 2023-01-12 | 2023-01-10 | 1.360 | 27,052 | +0 | 0.01% | 36,800 |
| 2023-01-11 | 2023-01-09 | 1.346 | 27,052 | +0 | 0.01% | 36,400 |
| 2023-01-10 | 2023-01-06 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-01-09 | 2023-01-05 | 1.360 | 27,052 | +0 | 0.01% | 36,800 |
| 2023-01-06 | 2023-01-04 | 1.346 | 27,052 | +0 | 0.01% | 36,400 |
| 2023-01-05 | 2023-01-03 | 1.316 | 27,052 | +0 | 0.01% | 35,600 |
| 2023-01-04 | 2022-12-30 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2023-01-03 | 2022-12-29 | 1.360 | 27,052 | +0 | 0.01% | 36,800 |
| 2022-12-30 | 2022-12-28 | 1.286 | 27,052 | +0 | 0.01% | 34,800 |
| 2022-12-29 | 2022-12-23 | 1.316 | 27,052 | +0 | 0.01% | 35,600 |
| 2022-12-28 | 2022-12-22 | 1.301 | 27,052 | +0 | 0.01% | 35,200 |
| 2022-12-23 | 2022-12-21 | 1.257 | 27,052 | +0 | 0.01% | 34,000 |
| 2022-12-22 | 2022-12-20 | 1.272 | 27,052 | +0 | 0.01% | 34,400 |
| 2022-12-21 | 2022-12-19 | 1.286 | 27,052 | +0 | 0.01% | 34,800 |
| 2022-12-20 | 2022-12-16 | 1.286 | 27,052 | +0 | 0.01% | 34,800 |
| 2022-12-19 | 2022-12-15 | 1.301 | 27,052 | +0 | 0.01% | 35,200 |
| 2022-12-16 | 2022-12-14 | 1.331 | 27,052 | +0 | 0.01% | 36,000 |
| 2022-12-15 | 2022-12-13 | 1.242 | 27,052 | +0 | 0.01% | 33,600 |
| 2022-12-14 | 2022-12-12 | 1.212 | 27,052 | +0 | 0.01% | 32,800 |
| 2022-12-13 | 2022-12-09 | 1.183 | 27,052 | +0 | 0.01% | 32,000 |
| 2022-12-12 | 2022-12-08 | 1.198 | 27,052 | +0 | 0.01% | 32,400 |
| 2022-12-09 | 2022-12-07 | 1.183 | 27,052 | +0 | 0.01% | 32,000 |
| 2022-12-08 | 2022-12-06 | 1.183 | 27,052 | +0 | 0.01% | 32,000 |
| 2022-12-07 | 2022-12-05 | 1.198 | 27,052 | +0 | 0.01% | 32,400 |
| 2022-12-06 | 2022-12-02 | 1.183 | 27,052 | +0 | 0.01% | 32,000 |
| 2022-12-05 | 2022-12-01 | 1.168 | 27,052 | +0 | 0.01% | 31,600 |
| 2022-12-02 | 2022-11-30 | 1.168 | 27,052 | +0 | 0.01% | 31,600 |
| 2022-12-01 | 2022-11-29 | 1.153 | 27,052 | +0 | 0.01% | 31,200 |
| 2022-11-30 | 2022-11-28 | 1.139 | 27,052 | +0 | 0.01% | 30,800 |
| 2022-11-29 | 2022-11-25 | 1.153 | 27,052 | +0 | 0.01% | 31,200 |
| 2022-11-28 | 2022-11-24 | 1.153 | 27,052 | +0 | 0.01% | 31,200 |
| 2022-11-25 | 2022-11-23 | 1.168 | 27,052 | +0 | 0.01% | 31,600 |
| 2022-11-24 | 2022-11-22 | 1.168 | 27,052 | +0 | 0.01% | 31,600 |
| 2022-11-23 | 2022-11-21 | 1.139 | 27,052 | +0 | 0.01% | 30,800 |
| 2022-11-22 | 2022-11-18 | 1.139 | 27,052 | +0 | 0.01% | 30,800 |
| 2022-11-21 | 2022-11-17 | 1.124 | 27,052 | +0 | 0.01% | 30,400 |
| 2022-11-18 | 2022-11-16 | 1.139 | 27,052 | +0 | 0.01% | 30,800 |
| 2022-11-17 | 2022-11-15 | 1.139 | 27,052 | +0 | 0.01% | 30,800 |
| 2022-11-16 | 2022-11-14 | 1.124 | 27,052 | +0 | 0.01% | 30,400 |
| 2022-11-15 | 2022-11-11 | 1.139 | 27,052 | +0 | 0.01% | 30,800 |
| 2022-11-14 | 2022-11-10 | 1.079 | 27,052 | +0 | 0.01% | 29,200 |
| 2022-11-11 | 2022-11-09 | 1.109 | 27,052 | +0 | 0.01% | 30,000 |
| 2022-11-10 | 2022-11-08 | 1.079 | 27,052 | +0 | 0.01% | 29,200 |
| 2022-11-09 | 2022-11-07 | 1.065 | 27,052 | +0 | 0.01% | 28,800 |
| 2022-11-08 | 2022-11-04 | 1.050 | 27,052 | +0 | 0.01% | 28,400 |
| 2022-11-07 | 2022-11-03 | 1.050 | 27,052 | +0 | 0.01% | 28,400 |
| 2022-11-04 | 2022-11-02 | 1.094 | 27,052 | +0 | 0.01% | 29,600 |
| 2022-11-03 | 2022-11-01 | 1.065 | 27,052 | +0 | 0.01% | 28,800 |
| 2022-11-02 | 2022-10-31 | 1.065 | 27,052 | +0 | 0.01% | 28,800 |
| 2022-11-01 | 2022-10-28 | 1.079 | 27,052 | +0 | 0.01% | 29,200 |
| 2022-10-31 | 2022-10-27 | 1.079 | 27,052 | +0 | 0.01% | 29,200 |
| 2022-10-28 | 2022-10-26 | 1.050 | 27,052 | +0 | 0.01% | 28,400 |
| 2022-10-27 | 2022-10-25 | 1.079 | 27,052 | +0 | 0.01% | 29,200 |
| 2022-10-26 | 2022-10-24 | 1.079 | 27,052 | +0 | 0.01% | 29,200 |
| 2022-10-25 | 2022-10-21 | 1.109 | 27,052 | +0 | 0.01% | 30,000 |
| 2022-10-24 | 2022-10-20 | 1.109 | 27,052 | +0 | 0.01% | 30,000 |
| 2022-10-21 | 2022-10-19 | 1.109 | 27,052 | +0 | 0.01% | 30,000 |
| 2022-10-20 | 2022-10-18 | 1.109 | 27,052 | +0 | 0.01% | 30,000 |
| 2022-10-19 | 2022-10-17 | 1.109 | 27,052 | +0 | 0.01% | 30,000 |
| 2022-10-18 | 2022-10-14 | 1.109 | 27,052 | +0 | 0.01% | 30,000 |
| 2022-10-17 | 2022-10-13 | 1.109 | 27,052 | +0 | 0.01% | 30,000 |
| 2022-10-14 | 2022-10-12 | 1.124 | 27,052 | +0 | 0.01% | 30,400 |
| 2022-10-13 | 2022-10-11 | 1.139 | 27,052 | +0 | 0.01% | 30,800 |
| 2022-10-12 | 2022-10-10 | 1.153 | 27,052 | +0 | 0.01% | 31,200 |
| 2022-10-11 | 2022-10-07 | 1.153 | 27,052 | +0 | 0.01% | 31,200 |
| 2022-10-10 | 2022-10-06 | 1.168 | 27,052 | +0 | 0.01% | 31,600 |
| 2022-10-07 | 2022-10-05 | 1.168 | 27,052 | +0 | 0.01% | 31,600 |
| 2022-10-06 | 2022-10-03 | 1.153 | 27,052 | +0 | 0.01% | 31,200 |
| 2022-10-05 | 2022-09-30 | 1.153 | 27,052 | +0 | 0.01% | 31,200 |
| 2022-10-03 | 2022-09-29 | 1.183 | 27,052 | +0 | 0.01% | 32,000 |
| 2022-09-30 | 2022-09-28 | 1.183 | 27,052 | +0 | 0.01% | 32,000 |
| 2022-09-29 | 2022-09-27 | 1.212 | 27,052 | +0 | 0.01% | 32,800 |
| 2022-09-28 | 2022-09-26 | 1.212 | 27,052 | +0 | 0.01% | 32,800 |
| 2022-09-27 | 2022-09-23 | 1.227 | 27,052 | +0 | 0.01% | 33,200 |
| 2022-09-26 | 2022-09-22 | 1.212 | 27,052 | +0 | 0.01% | 32,800 |
| 2022-09-23 | 2022-09-21 | 1.227 | 27,052 | +0 | 0.01% | 33,200 |
| 2022-09-22 | 2022-09-20 | 1.212 | 27,052 | +0 | 0.01% | 32,800 |
| 2022-09-21 | 2022-09-19 | 1.212 | 27,052 | +0 | 0.01% | 32,800 |
| 2022-09-20 | 2022-09-16 | 1.227 | 27,052 | +0 | 0.01% | 33,200 |
| 2022-09-19 | 2022-09-15 | 1.227 | 27,052 | +0 | 0.01% | 33,200 |
| 2022-09-16 | 2022-09-14 | 1.242 | 27,052 | +0 | 0.01% | 33,600 |
| 2022-09-15 | 2022-09-13 | 1.242 | 27,052 | +0 | 0.01% | 33,600 |
| 2022-09-14 | 2022-09-09 | 1.242 | 27,052 | +0 | 0.01% | 33,600 |
| 2022-09-13 | 2022-09-08 | 1.272 | 27,052 | +0 | 0.01% | 34,400 |
| 2022-09-09 | 2022-09-07 | 1.242 | 27,052 | +0 | 0.01% | 33,600 |
| 2022-09-08 | 2022-09-06 | 1.257 | 27,052 | +0 | 0.01% | 34,000 |
| 2022-09-07 | 2022-09-05 | 1.242 | 27,052 | +0 | 0.01% | 33,600 |
| 2022-09-06 | 2022-09-02 | 1.242 | 27,052 | +0 | 0.01% | 33,600 |
| 2022-09-05 | 2022-09-01 | 1.283 | 27,052 | +0 | 0.01% | 34,719 |
| 2022-09-02 | 2022-08-31 | 1.268 | 27,052 | +560 | 0.01% | 34,310 |
| 2022-09-01 | 2022-08-30 | 1.283 | 26,492 | +0 | 0.01% | 34,000 |
| 2022-08-31 | 2022-08-29 | 1.283 | 26,492 | +0 | 0.01% | 34,000 |
| 2022-08-30 | 2022-08-26 | 1.314 | 26,492 | +0 | 0.01% | 34,800 |
| 2022-08-29 | 2022-08-25 | 1.283 | 26,492 | +0 | 0.01% | 34,000 |
| 2022-08-26 | 2022-08-24 | 1.283 | 26,492 | +0 | 0.01% | 34,000 |
| 2022-08-25 | 2022-08-23 | 1.283 | 26,492 | +0 | 0.01% | 34,000 |
| 2022-08-24 | 2022-08-22 | 1.283 | 26,492 | +0 | 0.01% | 34,000 |
| 2022-08-23 | 2022-08-19 | 1.283 | 26,492 | +0 | 0.01% | 34,000 |
| 2022-08-22 | 2022-08-18 | 1.268 | 26,492 | +0 | 0.01% | 33,600 |
| 2022-08-19 | 2022-08-17 | 1.268 | 26,492 | +0 | 0.01% | 33,600 |
| 2022-08-18 | 2022-08-16 | 1.268 | 26,492 | +0 | 0.01% | 33,600 |
| 2022-08-17 | 2022-08-15 | 1.268 | 26,492 | +0 | 0.01% | 33,600 |
| 2022-08-16 | 2022-08-12 | 1.268 | 26,492 | +0 | 0.01% | 33,600 |
| 2022-08-15 | 2022-08-11 | 1.253 | 26,492 | +0 | 0.01% | 33,200 |
| 2022-08-12 | 2022-08-10 | 1.238 | 26,492 | +0 | 0.01% | 32,800 |
| 2022-08-11 | 2022-08-09 | 1.253 | 26,492 | +0 | 0.01% | 33,200 |
| 2022-08-10 | 2022-08-08 | 1.253 | 26,492 | +0 | 0.01% | 33,200 |
| 2022-08-09 | 2022-08-05 | 1.253 | 26,492 | +0 | 0.01% | 33,200 |
| 2022-08-08 | 2022-08-04 | 1.268 | 26,492 | +0 | 0.01% | 33,600 |
| 2022-08-05 | 2022-08-03 | 1.268 | 26,492 | +0 | 0.01% | 33,600 |
| 2022-08-04 | 2022-08-02 | 1.253 | 26,492 | +0 | 0.01% | 33,200 |
| 2022-08-03 | 2022-08-01 | 1.298 | 26,492 | +0 | 0.01% | 34,400 |
| 2022-08-02 | 2022-07-29 | 1.283 | 26,492 | +0 | 0.01% | 34,000 |
| 2022-08-01 | 2022-07-28 | 1.283 | 26,492 | +0 | 0.01% | 34,000 |
| 2022-07-29 | 2022-07-27 | 1.329 | 26,492 | +0 | 0.01% | 35,200 |
| 2022-07-28 | 2022-07-26 | 1.329 | 26,492 | +0 | 0.01% | 35,200 |
| 2022-07-27 | 2022-07-25 | 1.314 | 26,492 | +0 | 0.01% | 34,800 |
| 2022-07-26 | 2022-07-22 | 1.329 | 26,492 | +0 | 0.01% | 35,200 |
| 2022-07-25 | 2022-07-21 | 1.329 | 26,492 | +0 | 0.01% | 35,200 |
| 2022-07-22 | 2022-07-20 | 1.329 | 26,492 | +0 | 0.01% | 35,200 |
| 2022-07-21 | 2022-07-19 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-07-20 | 2022-07-18 | 1.329 | 26,492 | +0 | 0.01% | 35,200 |
| 2022-07-19 | 2022-07-15 | 1.314 | 26,492 | +0 | 0.01% | 34,800 |
| 2022-07-18 | 2022-07-14 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-07-15 | 2022-07-13 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-07-14 | 2022-07-12 | 1.329 | 26,492 | +0 | 0.01% | 35,200 |
| 2022-07-13 | 2022-07-11 | 1.329 | 26,492 | +0 | 0.01% | 35,200 |
| 2022-07-12 | 2022-07-08 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-07-11 | 2022-07-07 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-07-08 | 2022-07-06 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-07-07 | 2022-07-05 | 1.359 | 26,492 | +0 | 0.01% | 36,000 |
| 2022-07-06 | 2022-07-04 | 1.359 | 26,492 | +0 | 0.01% | 36,000 |
| 2022-07-05 | 2022-06-30 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-07-04 | 2022-06-29 | 1.359 | 26,492 | +0 | 0.01% | 36,000 |
| 2022-06-30 | 2022-06-28 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-06-29 | 2022-06-27 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-06-28 | 2022-06-24 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-06-27 | 2022-06-23 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-06-24 | 2022-06-22 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-06-23 | 2022-06-21 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-06-22 | 2022-06-20 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-06-21 | 2022-06-17 | 1.359 | 26,492 | +0 | 0.01% | 36,000 |
| 2022-06-20 | 2022-06-16 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-06-17 | 2022-06-15 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-06-16 | 2022-06-14 | 1.359 | 26,492 | +0 | 0.01% | 36,000 |
| 2022-06-15 | 2022-06-13 | 1.359 | 26,492 | +0 | 0.01% | 36,000 |
| 2022-06-14 | 2022-06-10 | 1.359 | 26,492 | +0 | 0.01% | 36,000 |
| 2022-06-13 | 2022-06-09 | 1.359 | 26,492 | +0 | 0.01% | 36,000 |
| 2022-06-10 | 2022-06-08 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-06-09 | 2022-06-07 | 1.359 | 26,492 | +0 | 0.01% | 36,000 |
| 2022-06-08 | 2022-06-06 | 1.359 | 26,492 | +0 | 0.01% | 36,000 |
| 2022-06-07 | 2022-06-02 | 1.359 | 26,492 | +0 | 0.01% | 36,000 |
| 2022-06-06 | 2022-06-01 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-06-02 | 2022-05-31 | 1.359 | 26,492 | +0 | 0.01% | 36,000 |
| 2022-06-01 | 2022-05-30 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-05-31 | 2022-05-27 | 1.344 | 26,492 | +0 | 0.01% | 35,600 |
| 2022-05-30 | 2022-05-26 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-05-27 | 2022-05-25 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-05-26 | 2022-05-24 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-05-25 | 2022-05-23 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-05-24 | 2022-05-20 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-05-23 | 2022-05-19 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-05-20 | 2022-05-18 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-05-19 | 2022-05-17 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-05-18 | 2022-05-16 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-05-17 | 2022-05-13 | 1.389 | 26,492 | +0 | 0.01% | 36,800 |
| 2022-05-16 | 2022-05-12 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-05-13 | 2022-05-11 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-05-12 | 2022-05-10 | 1.374 | 26,492 | +0 | 0.01% | 36,400 |
| 2022-05-11 | 2022-05-06 | 1.389 | 26,492 | +0 | 0.01% | 36,800 |
| 2022-05-10 | 2022-05-05 | 1.389 | 26,492 | +0 | 0.01% | 36,800 |
| 2022-05-06 | 2022-05-04 | 1.419 | 26,492 | +0 | 0.01% | 37,600 |
| 2022-05-05 | 2022-05-03 | 1.404 | 26,492 | +0 | 0.01% | 37,200 |
| 2022-05-04 | 2022-04-29 | 1.534 | 26,492 | +0 | 0.01% | 40,652 |
| 2022-05-03 | 2022-04-28 | 1.503 | 26,492 | +946 | 0.01% | 39,822 |
| 2022-04-29 | 2022-04-27 | 1.503 | 25,546 | +0 | 0.01% | 38,400 |
| 2022-04-28 | 2022-04-26 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-04-27 | 2022-04-25 | 1.503 | 25,546 | +0 | 0.01% | 38,400 |
| 2022-04-26 | 2022-04-22 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-04-25 | 2022-04-21 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-04-22 | 2022-04-20 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-04-21 | 2022-04-19 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-04-20 | 2022-04-14 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-04-19 | 2022-04-13 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-04-14 | 2022-04-12 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-04-13 | 2022-04-11 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-04-12 | 2022-04-08 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-04-11 | 2022-04-07 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-04-08 | 2022-04-06 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-04-07 | 2022-04-04 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-04-06 | 2022-04-01 | 1.503 | 25,546 | +0 | 0.01% | 38,400 |
| 2022-04-04 | 2022-03-31 | 1.503 | 25,546 | +0 | 0.01% | 38,400 |
| 2022-04-01 | 2022-03-30 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-03-31 | 2022-03-29 | 1.503 | 25,546 | +0 | 0.01% | 38,400 |
| 2022-03-30 | 2022-03-28 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-03-29 | 2022-03-25 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-03-28 | 2022-03-24 | 1.503 | 25,546 | +0 | 0.01% | 38,400 |
| 2022-03-25 | 2022-03-23 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-03-24 | 2022-03-22 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-03-23 | 2022-03-21 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-03-22 | 2022-03-18 | 1.488 | 25,546 | +0 | 0.01% | 38,000 |
| 2022-03-21 | 2022-03-17 | 1.488 | 25,546 | +0 | 0.01% | 38,000 |
| 2022-03-18 | 2022-03-16 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-03-17 | 2022-03-15 | 1.472 | 25,546 | +0 | 0.01% | 37,600 |
| 2022-03-16 | 2022-03-14 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-03-15 | 2022-03-11 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-03-14 | 2022-03-10 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-03-11 | 2022-03-09 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-03-10 | 2022-03-08 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-03-09 | 2022-03-07 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2022-03-08 | 2022-03-04 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2022-03-07 | 2022-03-03 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-03-04 | 2022-03-02 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-03-03 | 2022-03-01 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2022-03-02 | 2022-02-28 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-03-01 | 2022-02-25 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2022-02-28 | 2022-02-24 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2022-02-25 | 2022-02-23 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2022-02-24 | 2022-02-22 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2022-02-23 | 2022-02-21 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-02-22 | 2022-02-18 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-02-21 | 2022-02-17 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-02-18 | 2022-02-16 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-02-17 | 2022-02-15 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-02-16 | 2022-02-14 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-02-15 | 2022-02-11 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-02-14 | 2022-02-10 | 1.581 | 25,546 | +0 | 0.01% | 40,400 |
| 2022-02-11 | 2022-02-09 | 1.581 | 25,546 | +0 | 0.01% | 40,400 |
| 2022-02-10 | 2022-02-08 | 1.581 | 25,546 | +0 | 0.01% | 40,400 |
| 2022-02-09 | 2022-02-07 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-02-08 | 2022-02-04 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-02-07 | 2022-01-31 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-02-04 | 2022-01-27 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-01-28 | 2022-01-26 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-01-27 | 2022-01-25 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2022-01-26 | 2022-01-24 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2022-01-25 | 2022-01-21 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-01-24 | 2022-01-20 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2022-01-21 | 2022-01-19 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2022-01-20 | 2022-01-18 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2022-01-19 | 2022-01-17 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-01-18 | 2022-01-14 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2022-01-17 | 2022-01-13 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-01-14 | 2022-01-12 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-01-13 | 2022-01-11 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-01-12 | 2022-01-10 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-01-11 | 2022-01-07 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2022-01-10 | 2022-01-06 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2022-01-07 | 2022-01-05 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-01-06 | 2022-01-04 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-01-05 | 2022-01-03 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2022-01-04 | 2021-12-31 | 1.581 | 25,546 | +0 | 0.01% | 40,400 |
| 2022-01-03 | 2021-12-29 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-12-30 | 2021-12-28 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-12-29 | 2021-12-24 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-12-28 | 2021-12-22 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-12-23 | 2021-12-21 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2021-12-22 | 2021-12-20 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-12-21 | 2021-12-17 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-12-20 | 2021-12-16 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-12-17 | 2021-12-15 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-12-16 | 2021-12-14 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-12-15 | 2021-12-13 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-12-14 | 2021-12-10 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-12-13 | 2021-12-09 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-12-10 | 2021-12-08 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-12-09 | 2021-12-07 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-12-08 | 2021-12-06 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2021-12-07 | 2021-12-03 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-12-06 | 2021-12-02 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-12-03 | 2021-12-01 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2021-12-02 | 2021-11-30 | 1.519 | 25,546 | +0 | 0.01% | 38,800 |
| 2021-12-01 | 2021-11-29 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-11-30 | 2021-11-26 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-11-29 | 2021-11-25 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-11-26 | 2021-11-24 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-11-25 | 2021-11-23 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-11-24 | 2021-11-22 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-11-23 | 2021-11-19 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-11-22 | 2021-11-18 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-11-19 | 2021-11-17 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-11-18 | 2021-11-16 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-11-17 | 2021-11-15 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-11-16 | 2021-11-12 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-11-15 | 2021-11-11 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-11-12 | 2021-11-10 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-11-11 | 2021-11-09 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-11-10 | 2021-11-08 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-11-09 | 2021-11-05 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-11-08 | 2021-11-04 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-11-05 | 2021-11-03 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-11-04 | 2021-11-02 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-11-03 | 2021-11-01 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-11-02 | 2021-10-29 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-11-01 | 2021-10-28 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-10-29 | 2021-10-27 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-10-28 | 2021-10-26 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-10-27 | 2021-10-25 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-10-26 | 2021-10-22 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-10-25 | 2021-10-21 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-10-22 | 2021-10-20 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-10-21 | 2021-10-19 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-10-20 | 2021-10-18 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-10-19 | 2021-10-15 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-10-18 | 2021-10-12 | 1.581 | 25,546 | +0 | 0.01% | 40,400 |
| 2021-10-15 | 2021-10-11 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-10-12 | 2021-10-08 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-10-11 | 2021-10-07 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-10-08 | 2021-10-06 | 1.534 | 25,546 | +0 | 0.01% | 39,200 |
| 2021-10-07 | 2021-10-05 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-10-06 | 2021-10-04 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-10-05 | 2021-09-30 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-10-04 | 2021-09-29 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-09-30 | 2021-09-28 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-09-29 | 2021-09-27 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-09-28 | 2021-09-24 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-09-27 | 2021-09-23 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-09-24 | 2021-09-21 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-09-23 | 2021-09-20 | 1.550 | 25,546 | +0 | 0.01% | 39,600 |
| 2021-09-21 | 2021-09-17 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-09-20 | 2021-09-16 | 1.566 | 25,546 | +0 | 0.01% | 40,000 |
| 2021-09-17 | 2021-09-15 | 1.597 | 25,546 | +0 | 0.01% | 40,800 |
| 2021-09-16 | 2021-09-14 | 1.597 | 25,546 | +0 | 0.01% | 40,800 |
| 2021-09-15 | 2021-09-13 | 1.597 | 25,546 | +0 | 0.01% | 40,800 |
| 2021-09-14 | 2021-09-10 | 1.597 | 25,546 | +0 | 0.01% | 40,800 |
| 2021-09-13 | 2021-09-09 | 1.597 | 25,546 | +0 | 0.01% | 40,800 |
| 2021-09-10 | 2021-09-08 | 1.613 | 25,546 | +0 | 0.01% | 41,200 |
| 2021-09-09 | 2021-09-07 | 1.613 | 25,546 | +0 | 0.01% | 41,200 |
| 2021-09-08 | 2021-09-06 | 1.597 | 25,546 | +0 | 0.01% | 40,800 |
| 2021-09-07 | 2021-09-03 | 1.597 | 25,546 | +0 | 0.01% | 40,800 |
| 2021-09-06 | 2021-09-02 | 1.613 | 25,546 | +0 | 0.01% | 41,200 |
| 2021-09-03 | 2021-09-01 | 1.613 | 25,546 | +0 | 0.01% | 41,200 |
| 2021-09-02 | 2021-08-31 | 1.696 | 25,546 | +0 | 0.01% | 43,316 |
| 2021-09-01 | 2021-08-30 | 1.679 | 25,546 | +776 | 0.01% | 42,903 |
| 2021-08-31 | 2021-08-27 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-08-30 | 2021-08-26 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-08-27 | 2021-08-25 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-08-26 | 2021-08-24 | 1.663 | 24,770 | +0 | 0.01% | 41,200 |
| 2021-08-25 | 2021-08-23 | 1.647 | 24,770 | +0 | 0.01% | 40,800 |
| 2021-08-24 | 2021-08-20 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-08-23 | 2021-08-19 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-08-20 | 2021-08-18 | 1.663 | 24,770 | +0 | 0.01% | 41,200 |
| 2021-08-19 | 2021-08-17 | 1.663 | 24,770 | +0 | 0.01% | 41,200 |
| 2021-08-18 | 2021-08-16 | 1.663 | 24,770 | +0 | 0.01% | 41,200 |
| 2021-08-17 | 2021-08-13 | 1.663 | 24,770 | +0 | 0.01% | 41,200 |
| 2021-08-16 | 2021-08-12 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-08-13 | 2021-08-11 | 1.663 | 24,770 | +0 | 0.01% | 41,200 |
| 2021-08-12 | 2021-08-10 | 1.647 | 24,770 | +0 | 0.01% | 40,800 |
| 2021-08-11 | 2021-08-09 | 1.647 | 24,770 | +0 | 0.01% | 40,800 |
| 2021-08-10 | 2021-08-06 | 1.615 | 24,770 | +0 | 0.01% | 40,000 |
| 2021-08-09 | 2021-08-05 | 1.631 | 24,770 | +0 | 0.01% | 40,400 |
| 2021-08-06 | 2021-08-04 | 1.631 | 24,770 | +0 | 0.01% | 40,400 |
| 2021-08-05 | 2021-08-03 | 1.615 | 24,770 | +0 | 0.01% | 40,000 |
| 2021-08-04 | 2021-08-02 | 1.631 | 24,770 | +0 | 0.01% | 40,400 |
| 2021-08-03 | 2021-07-30 | 1.631 | 24,770 | +0 | 0.01% | 40,400 |
| 2021-08-02 | 2021-07-29 | 1.631 | 24,770 | +0 | 0.01% | 40,400 |
| 2021-07-30 | 2021-07-28 | 1.631 | 24,770 | +0 | 0.01% | 40,400 |
| 2021-07-29 | 2021-07-27 | 1.615 | 24,770 | +0 | 0.01% | 40,000 |
| 2021-07-28 | 2021-07-26 | 1.631 | 24,770 | +0 | 0.01% | 40,400 |
| 2021-07-27 | 2021-07-23 | 1.631 | 24,770 | +0 | 0.01% | 40,400 |
| 2021-07-26 | 2021-07-22 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-07-23 | 2021-07-21 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-07-22 | 2021-07-20 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-07-21 | 2021-07-19 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-07-20 | 2021-07-16 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-07-19 | 2021-07-15 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-07-16 | 2021-07-14 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-07-15 | 2021-07-13 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-07-14 | 2021-07-12 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-07-13 | 2021-07-09 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-07-12 | 2021-07-08 | 1.663 | 24,770 | +0 | 0.01% | 41,200 |
| 2021-07-09 | 2021-07-07 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-07-08 | 2021-07-06 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-07-07 | 2021-07-05 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-07-06 | 2021-07-02 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-07-05 | 2021-06-30 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-07-02 | 2021-06-29 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-06-30 | 2021-06-28 | 1.712 | 24,770 | +0 | 0.01% | 42,400 |
| 2021-06-29 | 2021-06-25 | 1.712 | 24,770 | +0 | 0.01% | 42,400 |
| 2021-06-28 | 2021-06-24 | 1.712 | 24,770 | +0 | 0.01% | 42,400 |
| 2021-06-25 | 2021-06-23 | 1.728 | 24,770 | +0 | 0.01% | 42,800 |
| 2021-06-24 | 2021-06-22 | 1.744 | 24,770 | +0 | 0.01% | 43,200 |
| 2021-06-23 | 2021-06-21 | 1.744 | 24,770 | +0 | 0.01% | 43,200 |
| 2021-06-22 | 2021-06-18 | 1.712 | 24,770 | +0 | 0.01% | 42,400 |
| 2021-06-21 | 2021-06-17 | 1.712 | 24,770 | +0 | 0.01% | 42,400 |
| 2021-06-18 | 2021-06-16 | 1.712 | 24,770 | +0 | 0.01% | 42,400 |
| 2021-06-17 | 2021-06-15 | 1.728 | 24,770 | +0 | 0.01% | 42,800 |
| 2021-06-16 | 2021-06-11 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-06-15 | 2021-06-10 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-06-11 | 2021-06-09 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-06-10 | 2021-06-08 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-06-09 | 2021-06-07 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-06-08 | 2021-06-04 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-06-07 | 2021-06-03 | 1.728 | 24,770 | +0 | 0.01% | 42,800 |
| 2021-06-04 | 2021-06-02 | 1.728 | 24,770 | +0 | 0.01% | 42,800 |
| 2021-06-03 | 2021-06-01 | 1.728 | 24,770 | +0 | 0.01% | 42,800 |
| 2021-06-02 | 2021-05-31 | 1.663 | 24,770 | +0 | 0.01% | 41,200 |
| 2021-06-01 | 2021-05-28 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-05-31 | 2021-05-27 | 1.663 | 24,770 | +0 | 0.01% | 41,200 |
| 2021-05-28 | 2021-05-26 | 1.663 | 24,770 | +0 | 0.01% | 41,200 |
| 2021-05-27 | 2021-05-25 | 1.663 | 24,770 | +0 | 0.01% | 41,200 |
| 2021-05-26 | 2021-05-24 | 1.663 | 24,770 | +0 | 0.01% | 41,200 |
| 2021-05-25 | 2021-05-21 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-05-24 | 2021-05-20 | 1.663 | 24,770 | +0 | 0.01% | 41,200 |
| 2021-05-21 | 2021-05-18 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-05-20 | 2021-05-17 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-05-18 | 2021-05-14 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-05-17 | 2021-05-13 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-05-14 | 2021-05-12 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-05-13 | 2021-05-11 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-05-12 | 2021-05-10 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-05-11 | 2021-05-07 | 1.679 | 24,770 | +0 | 0.01% | 41,600 |
| 2021-05-10 | 2021-05-06 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-05-07 | 2021-05-05 | 1.696 | 24,770 | +0 | 0.01% | 42,000 |
| 2021-05-06 | 2021-05-04 | 1.728 | 24,770 | +0 | 0.01% | 42,800 |
| 2021-05-05 | 2021-05-03 | 1.860 | 24,770 | +0 | 0.01% | 46,060 |
| 2021-05-04 | 2021-04-30 | 1.860 | 24,770 | +893 | 0.01% | 46,060 |
| 2021-05-03 | 2021-04-29 | 1.876 | 23,877 | +0 | 0.01% | 44,800 |
| 2021-04-30 | 2021-04-28 | 1.843 | 23,877 | +0 | 0.01% | 44,000 |
| 2021-04-29 | 2021-04-27 | 1.826 | 23,877 | +0 | 0.01% | 43,600 |
| 2021-04-28 | 2021-04-26 | 1.793 | 23,877 | +0 | 0.01% | 42,800 |
| 2021-04-27 | 2021-04-23 | 1.809 | 23,877 | +0 | 0.01% | 43,200 |
| 2021-04-26 | 2021-04-22 | 1.776 | 23,877 | +0 | 0.01% | 42,400 |
| 2021-04-23 | 2021-04-21 | 1.809 | 23,877 | +0 | 0.01% | 43,200 |
| 2021-04-22 | 2021-04-20 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-04-21 | 2021-04-19 | 1.776 | 23,877 | +0 | 0.01% | 42,400 |
| 2021-04-20 | 2021-04-16 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-04-19 | 2021-04-15 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-04-16 | 2021-04-14 | 1.742 | 23,877 | +0 | 0.01% | 41,600 |
| 2021-04-15 | 2021-04-13 | 1.742 | 23,877 | +0 | 0.01% | 41,600 |
| 2021-04-14 | 2021-04-12 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-04-13 | 2021-04-09 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-04-12 | 2021-04-08 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-04-09 | 2021-04-07 | 1.742 | 23,877 | +0 | 0.01% | 41,600 |
| 2021-04-08 | 2021-04-01 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-04-07 | 2021-03-31 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-04-01 | 2021-03-30 | 1.776 | 23,877 | +0 | 0.01% | 42,400 |
| 2021-03-31 | 2021-03-29 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-03-30 | 2021-03-26 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-03-29 | 2021-03-25 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-03-26 | 2021-03-24 | 1.742 | 23,877 | +0 | 0.01% | 41,600 |
| 2021-03-25 | 2021-03-23 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-03-24 | 2021-03-22 | 1.809 | 23,877 | +0 | 0.01% | 43,200 |
| 2021-03-23 | 2021-03-19 | 1.809 | 23,877 | +0 | 0.01% | 43,200 |
| 2021-03-22 | 2021-03-18 | 1.793 | 23,877 | +0 | 0.01% | 42,800 |
| 2021-03-19 | 2021-03-17 | 1.809 | 23,877 | +0 | 0.01% | 43,200 |
| 2021-03-18 | 2021-03-16 | 1.809 | 23,877 | +0 | 0.01% | 43,200 |
| 2021-03-17 | 2021-03-15 | 1.809 | 23,877 | +0 | 0.01% | 43,200 |
| 2021-03-16 | 2021-03-12 | 1.826 | 23,877 | +0 | 0.01% | 43,600 |
| 2021-03-15 | 2021-03-11 | 1.826 | 23,877 | +0 | 0.01% | 43,600 |
| 2021-03-12 | 2021-03-10 | 1.776 | 23,877 | +0 | 0.01% | 42,400 |
| 2021-03-11 | 2021-03-09 | 1.776 | 23,877 | +0 | 0.01% | 42,400 |
| 2021-03-10 | 2021-03-08 | 1.793 | 23,877 | +0 | 0.01% | 42,800 |
| 2021-03-09 | 2021-03-05 | 1.793 | 23,877 | +0 | 0.01% | 42,800 |
| 2021-03-08 | 2021-03-04 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-03-05 | 2021-03-03 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-03-04 | 2021-03-02 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-03-03 | 2021-03-01 | 1.776 | 23,877 | +0 | 0.01% | 42,400 |
| 2021-03-02 | 2021-02-26 | 1.742 | 23,877 | +0 | 0.01% | 41,600 |
| 2021-03-01 | 2021-02-25 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-02-26 | 2021-02-24 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-02-25 | 2021-02-23 | 1.793 | 23,877 | +0 | 0.01% | 42,800 |
| 2021-02-24 | 2021-02-22 | 1.826 | 23,877 | +0 | 0.01% | 43,600 |
| 2021-02-23 | 2021-02-19 | 1.826 | 23,877 | +0 | 0.01% | 43,600 |
| 2021-02-22 | 2021-02-18 | 1.876 | 23,877 | +0 | 0.01% | 44,800 |
| 2021-02-19 | 2021-02-17 | 1.843 | 23,877 | +0 | 0.01% | 44,000 |
| 2021-02-18 | 2021-02-16 | 1.843 | 23,877 | +0 | 0.01% | 44,000 |
| 2021-02-17 | 2021-02-11 | 1.709 | 23,877 | +0 | 0.01% | 40,800 |
| 2021-02-16 | 2021-02-09 | 1.675 | 23,877 | +0 | 0.01% | 40,000 |
| 2021-02-10 | 2021-02-08 | 1.692 | 23,877 | +0 | 0.01% | 40,400 |
| 2021-02-09 | 2021-02-05 | 1.675 | 23,877 | +0 | 0.01% | 40,000 |
| 2021-02-08 | 2021-02-04 | 1.692 | 23,877 | +0 | 0.01% | 40,400 |
| 2021-02-05 | 2021-02-03 | 1.675 | 23,877 | +0 | 0.01% | 40,000 |
| 2021-02-04 | 2021-02-02 | 1.675 | 23,877 | +0 | 0.01% | 40,000 |
| 2021-02-03 | 2021-02-01 | 1.692 | 23,877 | +0 | 0.01% | 40,400 |
| 2021-02-02 | 2021-01-29 | 1.675 | 23,877 | +0 | 0.01% | 40,000 |
| 2021-02-01 | 2021-01-28 | 1.675 | 23,877 | +0 | 0.01% | 40,000 |
| 2021-01-29 | 2021-01-27 | 1.675 | 23,877 | +0 | 0.01% | 40,000 |
| 2021-01-28 | 2021-01-26 | 1.709 | 23,877 | +0 | 0.01% | 40,800 |
| 2021-01-27 | 2021-01-25 | 1.692 | 23,877 | +0 | 0.01% | 40,400 |
| 2021-01-26 | 2021-01-22 | 1.725 | 23,877 | +0 | 0.01% | 41,200 |
| 2021-01-25 | 2021-01-21 | 1.692 | 23,877 | +0 | 0.01% | 40,400 |
| 2021-01-22 | 2021-01-20 | 1.709 | 23,877 | +0 | 0.01% | 40,800 |
| 2021-01-21 | 2021-01-19 | 1.759 | 23,877 | +0 | 0.01% | 42,000 |
| 2021-01-20 | 2021-01-18 | 1.692 | 23,877 | +0 | 0.01% | 40,400 |
| 2021-01-19 | 2021-01-15 | 1.709 | 23,877 | +0 | 0.01% | 40,800 |
| 2021-01-18 | 2021-01-14 | 1.725 | 23,877 | +0 | 0.01% | 41,200 |
| 2021-01-15 | 2021-01-13 | 1.725 | 23,877 | +0 | 0.01% | 41,200 |
| 2021-01-14 | 2021-01-12 | 1.725 | 23,877 | +0 | 0.01% | 41,200 |
| 2021-01-13 | 2021-01-11 | 1.725 | 23,877 | +0 | 0.01% | 41,200 |
| 2021-01-12 | 2021-01-08 | 1.709 | 23,877 | +0 | 0.01% | 40,800 |
| 2021-01-11 | 2021-01-07 | 1.725 | 23,877 | +0 | 0.01% | 41,200 |
| 2021-01-08 | 2021-01-06 | 1.725 | 23,877 | +0 | 0.01% | 41,200 |
| 2021-01-07 | 2021-01-05 | 1.725 | 23,877 | +0 | 0.01% | 41,200 |
| 2021-01-06 | 2021-01-04 | 1.725 | 23,877 | +0 | 0.01% | 41,200 |
| 2021-01-05 | 2020-12-31 | 1.742 | 23,877 | +0 | 0.01% | 41,600 |
| 2021-01-04 | 2020-12-29 | 1.725 | 23,877 | +0 | 0.01% | 41,200 |
| 2020-12-30 | 2020-12-28 | 1.725 | 23,877 | -5,970 | 0.01% | 41,200 |
| 2020-12-07 | 2020-12-03 | 1.709 | 29,847 | -11,938 | 0.01% | 51,001 |
| 2020-10-23 | 2020-10-21 | 1.742 | 41,785 | -4,776 | 0.01% | 72,800 |
| 2020-09-14 | 2020-09-10 | 1.860 | 46,561 | -9,551 | 0.01% | 86,581 |
| 2020-09-11 | 2020-09-09 | 1.860 | 56,112 | +9,551 | 0.01% | 104,341 |
| 2020-09-09 | 2020-09-07 | 1.876 | 46,561 | -8,357 | 0.01% | 87,361 |
| 2020-09-07 | 2020-09-03 | 1.937 | 54,918 | +761 | 0.01% | 106,355 |
| 2020-07-20 | 2020-07-16 | 1.903 | 54,157 | +2,355 | 0.01% | 103,041 |
| 2020-05-06 | 2020-05-04 | 1.648 | 51,802 | -29,433 | 0.01% | 85,360 |
| 2020-04-27 | 2020-04-23 | 1.792 | 81,235 | +2,679 | 0.02% | 145,559 |
| 2020-04-24 | 2020-04-22 | 1.774 | 78,556 | +11,385 | 0.02% | 139,379 |
| 2019-09-30 | 2019-09-26 | 1.809 | 67,171 | -11,385 | 0.02% | 121,539 |
| 2019-09-04 | 2019-09-02 | 2.101 | 78,556 | +1,706 | 0.02% | 165,044 |
| 2019-07-04 | 2019-07-02 | 2.604 | 76,850 | -2,227 | 0.02% | 200,100 |
| 2019-06-11 | 2019-06-06 | 2.352 | 79,077 | +11,137 | 0.02% | 186,019 |
| 2019-05-27 | 2019-05-23 | 2.460 | 67,940 | +2,228 | 0.02% | 167,141 |
| 2019-05-08 | 2019-05-06 | 2.981 | 65,712 | +2,227 | 0.02% | 195,879 |
| 2019-04-24 | 2019-04-18 | 3.376 | 63,485 | +2,028 | 0.01% | 214,325 |
| 2019-04-15 | 2019-04-11 | 3.395 | 61,457 | -10,782 | 0.01% | 208,619 |
| 2019-04-12 | 2019-04-10 | 3.246 | 72,239 | -2,157 | 0.02% | 234,499 |
| 2019-04-11 | 2019-04-09 | 3.209 | 74,396 | -1,078 | 0.02% | 238,741 |
| 2019-04-03 | 2019-04-01 | 3.135 | 75,474 | -9,704 | 0.02% | 236,600 |
| 2019-03-21 | 2019-03-19 | 3.191 | 85,178 | -12,938 | 0.02% | 271,761 |
| 2019-03-20 | 2019-03-18 | 3.191 | 98,116 | +32,346 | 0.02% | 313,039 |
| 2019-03-14 | 2019-03-12 | 3.042 | 65,770 | +9,704 | 0.02% | 200,079 |
| 2019-03-08 | 2019-03-06 | 3.135 | 56,066 | -60,380 | 0.01% | 175,759 |
| 2019-03-07 | 2019-03-05 | 3.209 | 116,446 | +33,425 | 0.03% | 373,681 |
| 2019-02-13 | 2019-02-11 | 2.820 | 83,021 | +5,391 | 0.02% | 234,079 |
| 2019-01-23 | 2019-01-21 | 2.467 | 77,630 | +7,547 | 0.02% | 191,519 |
| 2018-11-22 | 2018-11-20 | 1.929 | 70,083 | +1,078 | 0.02% | 135,200 |
| 2018-11-09 | 2018-11-07 | 2.152 | 69,005 | +1,078 | 0.02% | 148,480 |
| 2018-10-15 | 2018-10-11 | 2.040 | 67,927 | -10,782 | 0.02% | 138,601 |
| 2018-10-08 | 2018-10-04 | 2.226 | 78,709 | +10,782 | 0.02% | 175,201 |
| 2018-08-28 | 2018-08-24 | 2.615 | 67,927 | +2,157 | 0.02% | 177,661 |
| 2018-07-19 | 2018-07-17 | 3.079 | 65,770 | -10,782 | 0.02% | 202,519 |
| 2018-07-18 | 2018-07-16 | 3.153 | 76,552 | +10,782 | 0.02% | 241,399 |
| 2018-07-13 | 2018-07-11 | 2.875 | 65,770 | +5,391 | 0.02% | 189,099 |
| 2018-06-21 | 2018-06-19 | 3.710 | 60,379 | -816,198 | 0.01% | 223,999 |
| 2018-06-15 | 2018-06-13 | 3.970 | 876,577 | -269,550 | 0.21% | 3,479,640 |
| 2018-06-13 | 2018-06-11 | 4.099 | 1,146,127 | +258,768 | 0.28% | 4,698,460 |
| 2018-06-12 | 2018-06-08 | 3.914 | 887,359 | +495,972 | 0.22% | 3,473,060 |
| 2018-06-08 | 2018-06-06 | 3.970 | 391,387 | -12,938 | 0.10% | 1,553,641 |
| 2018-06-07 | 2018-06-05 | 3.821 | 404,325 | -16,173 | 0.10% | 1,544,999 |
| 2018-06-05 | 2018-06-01 | 3.932 | 420,498 | +1,078 | 0.11% | 1,653,599 |
| 2018-06-04 | 2018-05-31 | 3.970 | 419,420 | -10,782 | 0.11% | 1,664,920 |
| 2018-06-01 | 2018-05-30 | 4.081 | 430,202 | -5,391 | 0.11% | 1,755,600 |
| 2018-05-31 | 2018-05-29 | 3.728 | 435,593 | +35,581 | 0.11% | 1,624,080 |
| 2018-05-30 | 2018-05-28 | 3.784 | 400,012 | +18,329 | 0.10% | 1,513,679 |
| 2018-05-29 | 2018-05-25 | 3.914 | 381,683 | -28,033 | 0.10% | 1,493,880 |
| 2018-05-28 | 2018-05-24 | 4.062 | 409,716 | +6,469 | 0.10% | 1,664,399 |
| 2018-05-25 | 2018-05-23 | 4.081 | 403,247 | +12,938 | 0.10% | 1,645,600 |
| 2018-05-24 | 2018-05-21 | 4.433 | 390,309 | -53,910 | 0.10% | 1,730,362 |
| 2018-05-23 | 2018-05-18 | 4.545 | 444,219 | -70,083 | 0.11% | 2,018,802 |
| 2018-05-21 | 2018-05-17 | 4.452 | 514,302 | +37,737 | 0.13% | 2,289,602 |
| 2018-05-18 | 2018-05-16 | 4.656 | 476,565 | +64,692 | 0.12% | 2,218,842 |
| 2018-05-17 | 2018-05-15 | 4.990 | 411,873 | -4,312 | 0.11% | 2,055,162 |
| 2018-05-16 | 2018-05-14 | 5.101 | 416,185 | +260,924 | 0.11% | 2,122,998 |
| 2018-05-15 | 2018-05-11 | 4.396 | 155,261 | 0.04% | 682,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy