History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.619 0 +0
2025-08-26 2025-08-22 0.609 0 +0
2025-08-25 2025-08-21 0.619 0 +0
2025-08-22 2025-08-20 0.619 0 +0
2025-08-21 2025-08-19 0.619 0 +0
2025-08-20 2025-08-18 0.619 0 +0
2025-08-19 2025-08-15 0.609 0 +0
2025-08-18 2025-08-14 0.619 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.619 0 +0
2025-08-12 2025-08-08 0.619 0 +0
2025-08-11 2025-08-07 0.619 0 +0
2025-08-08 2025-08-06 0.619 0 +0
2025-08-07 2025-08-05 0.619 0 +0
2025-08-06 2025-08-04 0.619 0 +0
2025-08-05 2025-08-01 0.619 0 +0
2025-08-04 2025-07-31 0.619 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.619 0 +0
2025-07-30 2025-07-28 0.619 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.619 0 +0
2025-07-25 2025-07-23 0.619 0 +0
2025-07-24 2025-07-22 0.609 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.619 0 +0
2025-07-17 2025-07-15 0.619 0 +0
2025-07-16 2025-07-14 0.619 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.609 0 +0
2025-07-10 2025-07-08 0.609 0 +0
2025-07-09 2025-07-07 0.609 0 +0
2025-07-08 2025-07-04 0.609 0 +0
2025-07-07 2025-07-03 0.609 0 +0
2025-07-04 2025-07-02 0.609 0 +0
2025-07-03 2025-06-30 0.588 0 +0
2025-07-02 2025-06-27 0.588 0 +0
2025-06-30 2025-06-26 0.578 0 +0
2025-06-27 2025-06-25 0.578 0 +0
2025-06-26 2025-06-24 0.588 0 +0
2025-06-25 2025-06-23 0.588 0 +0
2025-06-24 2025-06-20 0.588 0 +0
2025-06-23 2025-06-19 0.588 0 +0
2025-06-20 2025-06-18 0.588 0 +0
2025-06-19 2025-06-17 0.578 0 +0
2025-06-18 2025-06-16 0.578 0 +0
2025-06-17 2025-06-13 0.578 0 +0
2025-06-16 2025-06-12 0.588 0 +0
2025-06-13 2025-06-11 0.588 0 +0
2025-06-12 2025-06-10 0.578 0 +0
2025-06-11 2025-06-09 0.588 0 +0
2025-06-10 2025-06-06 0.578 0 +0
2025-06-09 2025-06-05 0.578 0 +0
2025-06-06 2025-06-04 0.578 0 +0
2025-06-05 2025-06-03 0.578 0 +0
2025-06-04 2025-06-02 0.588 0 +0
2025-06-03 2025-05-30 0.568 0 +0
2025-06-02 2025-05-29 0.568 0 +0
2025-05-30 2025-05-28 0.568 0 +0
2025-05-29 2025-05-27 0.578 0 +0
2025-05-28 2025-05-26 0.578 0 +0
2025-05-27 2025-05-23 0.568 0 +0
2025-05-26 2025-05-22 0.568 0 +0
2025-05-23 2025-05-21 0.578 0 +0
2025-05-22 2025-05-20 0.578 0 +0
2025-05-21 2025-05-19 0.588 0 +0
2025-05-20 2025-05-16 0.578 0 +0
2025-05-19 2025-05-15 0.578 0 +0
2025-05-16 2025-05-14 0.588 0 +0
2025-05-15 2025-05-13 0.588 0 +0
2025-05-14 2025-05-12 0.588 0 +0
2025-05-13 2025-05-09 0.568 0 +0
2025-05-12 2025-05-08 0.588 0 +0
2025-05-09 2025-05-07 0.578 0 +0
2025-05-08 2025-05-06 0.568 0 +0
2025-05-07 2025-05-02 0.568 0 +0
2025-05-06 2025-04-30 0.611 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.601 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.601 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.601 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.601 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.579 0 +0
2025-04-09 2025-04-07 0.569 0 +0
2025-04-08 2025-04-03 0.601 0 +0
2025-04-07 2025-04-02 0.601 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.601 0 +0
2025-04-01 2025-03-28 0.611 0 +0
2025-03-31 2025-03-27 0.611 0 +0
2025-03-28 2025-03-26 0.611 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.622 0 +0
2025-03-25 2025-03-21 0.622 0 +0
2025-03-24 2025-03-20 0.611 0 +0
2025-03-21 2025-03-19 0.622 0 +0
2025-03-20 2025-03-18 0.633 0 +0
2025-03-19 2025-03-17 0.633 0 +0
2025-03-18 2025-03-14 0.633 0 +0
2025-03-17 2025-03-13 0.633 0 +0
2025-03-14 2025-03-12 0.633 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.622 0 +0
2025-03-11 2025-03-07 0.633 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.601 0 +0
2025-03-05 2025-03-03 0.601 0 +0
2025-03-04 2025-02-28 0.601 0 +0
2025-03-03 2025-02-27 0.611 0 +0
2025-02-28 2025-02-26 0.611 0 +0
2025-02-27 2025-02-25 0.601 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.601 0 +0
2025-02-24 2025-02-20 0.601 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.601 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.611 0 +0
2025-02-13 2025-02-11 0.601 0 +0
2025-02-12 2025-02-10 0.601 0 +0
2025-02-11 2025-02-07 0.601 0 +0
2025-02-10 2025-02-06 0.611 0 +0
2025-02-07 2025-02-05 0.601 0 +0
2025-02-06 2025-02-04 0.601 0 +0
2025-02-05 2025-02-03 0.601 0 +0
2025-02-04 2025-01-28 0.611 0 +0
2025-02-03 2025-01-24 0.601 0 +0
2025-01-27 2025-01-23 0.601 0 +0
2025-01-24 2025-01-22 0.601 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.601 0 +0
2025-01-13 2025-01-09 0.611 0 +0
2025-01-10 2025-01-08 0.601 0 +0
2025-01-09 2025-01-07 0.611 0 +0
2025-01-08 2025-01-06 0.601 0 +0
2025-01-07 2025-01-03 0.622 0 +0
2025-01-06 2025-01-02 0.622 0 +0
2025-01-03 2024-12-31 0.622 0 +0
2025-01-02 2024-12-27 0.622 0 +0
2024-12-30 2024-12-24 0.622 0 +0
2024-12-27 2024-12-20 0.601 0 +0
2024-12-23 2024-12-19 0.601 0 +0
2024-12-20 2024-12-18 0.611 0 +0
2024-12-19 2024-12-17 0.601 0 +0
2024-12-18 2024-12-16 0.611 0 +0
2024-12-17 2024-12-13 0.601 0 +0
2024-12-16 2024-12-12 0.601 0 +0
2024-12-13 2024-12-11 0.601 0 +0
2024-12-12 2024-12-10 0.601 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.590 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.601 0 +0
2024-12-05 2024-12-03 0.601 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.601 0 +0
2024-12-02 2024-11-28 0.601 0 +0
2024-11-29 2024-11-27 0.601 0 +0
2024-11-28 2024-11-26 0.601 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.601 0 +0
2024-11-25 2024-11-21 0.601 0 +0
2024-11-22 2024-11-20 0.611 0 +0
2024-11-21 2024-11-19 0.601 0 +0
2024-11-20 2024-11-18 0.601 0 +0
2024-11-19 2024-11-15 0.601 0 +0
2024-11-18 2024-11-14 0.590 0 -158,463
2024-11-15 2024-11-13 0.601 158,463 -1,865 0.02% 95,200
2024-11-07 2024-11-05 0.601 160,328 -1,864 0.02% 96,320
2024-11-06 2024-11-04 0.601 162,192 -1,864 0.02% 97,440
2024-10-30 2024-10-28 0.611 164,056 -1,865 0.02% 100,320
2024-10-09 2024-10-07 0.644 165,921 -1,864 0.02% 106,800
2024-09-27 2024-09-25 0.622 167,785 -5,593 0.02% 104,400
2024-09-24 2024-09-20 0.590 173,378 -18,642 0.03% 102,300
2024-09-17 2024-09-13 0.590 192,020 -3,729 0.03% 113,300
2024-09-04 2024-09-02 0.611 195,749 -14,914 0.03% 119,700
2024-08-30 2024-08-28 0.611 210,663 -1,864 0.03% 128,820
2024-08-28 2024-08-26 0.675 212,527 +15,111 0.03% 143,396
2024-08-26 2024-08-22 0.663 197,416 -5,335 0.03% 130,980
2024-08-23 2024-08-21 0.675 202,751 +19,564 0.03% 136,800
2024-08-22 2024-08-20 0.686 183,187 +1,778 0.03% 125,660
2024-08-21 2024-08-19 0.675 181,409 +5,336 0.03% 122,400
2024-08-20 2024-08-16 0.675 176,073 +16,006 0.03% 118,800
2024-08-16 2024-08-14 0.675 160,067 -1,778 0.02% 108,000
2024-08-15 2024-08-13 0.663 161,845 -1,779 0.03% 107,380
2024-08-08 2024-08-06 0.675 163,624 -1,778 0.03% 110,400
2024-08-07 2024-08-05 0.652 165,402 -1,779 0.03% 107,880
2024-08-06 2024-08-02 0.675 167,181 -1,778 0.03% 112,800
2024-07-25 2024-07-23 0.686 168,959 -1,779 0.03% 115,900
2024-07-22 2024-07-18 0.641 170,738 -177,852 0.03% 109,440
2024-06-28 2024-06-26 0.686 348,590 -1,778 0.05% 239,120
2024-06-11 2024-06-06 0.663 350,368 -1,779 0.05% 232,460
2024-05-24 2024-05-22 0.723 352,147 +12,609 0.05% 254,638
2024-05-02 2024-04-29 0.630 339,538 +1,715 0.05% 213,840
2024-04-15 2024-04-11 0.653 337,823 -5,144 0.05% 220,640
2024-03-27 2024-03-25 0.641 342,967 -8,575 0.06% 220,000
2024-03-20 2024-03-18 0.653 351,542 -3,429 0.06% 229,600
2024-03-19 2024-03-15 0.700 354,971 -39,441 0.06% 248,400
2024-03-18 2024-03-14 0.700 394,412 -8,575 0.06% 276,000
2024-03-13 2024-03-11 0.688 402,987 -17,148 0.07% 277,300
2024-03-12 2024-03-08 0.723 420,135 -32,582 0.07% 303,800
2024-03-11 2024-03-07 0.723 452,717 -10,289 0.07% 327,360
2024-03-07 2024-03-05 0.735 463,006 -29,152 0.07% 340,200
2024-03-06 2024-03-04 0.758 492,158 -29,152 0.08% 373,100
2024-03-05 2024-03-01 0.770 521,310 -56,590 0.08% 401,280
2024-03-04 2024-02-29 0.781 577,900 +70,308 0.09% 451,580
2024-03-01 2024-02-28 1.140 507,592 +1,715 0.08% 578,596
2024-02-29 2024-02-27 1.126 505,877 +82,360 0.08% 569,522
2024-02-28 2024-02-26 1.126 423,517 +12,791 0.08% 476,800
2024-02-27 2024-02-23 1.140 410,726 -1,421 0.08% 468,180
2024-02-26 2024-02-22 1.098 412,147 +11,369 0.08% 452,400
2024-02-23 2024-02-21 1.154 400,778 -1,421 0.08% 462,480
2024-02-22 2024-02-20 1.098 402,199 +28,424 0.08% 441,480
2024-02-21 2024-02-19 1.098 373,775 -5,685 0.07% 410,280
2024-02-19 2024-02-15 0.943 379,460 +38,373 0.07% 357,780
2024-02-16 2024-02-14 0.943 341,087 +34,108 0.07% 321,600
2024-02-15 2024-02-09 0.873 306,979 +34,109 0.06% 267,840
2024-02-14 2024-02-07 0.858 272,870 -21,318 0.05% 234,240
2024-02-07 2024-02-05 0.830 294,188 +17,054 0.06% 244,260
2024-02-05 2024-02-01 0.718 277,134 -2,842 0.05% 198,900
2023-11-22 2023-11-20 0.844 279,976 -1,421 0.05% 236,400
2023-11-15 2023-11-13 0.844 281,397 +1,421 0.05% 237,600
2023-11-07 2023-11-03 0.887 279,976 -1,421 0.05% 248,220
2023-10-30 2023-10-26 0.873 281,397 +1,421 0.05% 245,520
2023-10-16 2023-10-12 0.915 279,976 +1,421 0.05% 256,100
2023-10-13 2023-10-11 0.915 278,555 +7,106 0.05% 254,800
2023-10-11 2023-10-09 0.985 271,449 +1,421 0.05% 267,400
2023-10-10 2023-10-06 0.971 270,028 -1,421 0.05% 262,200
2023-10-03 2023-09-28 0.971 271,449 +1,421 0.05% 263,580
2023-09-27 2023-09-25 1.013 270,028 -1,421 0.05% 273,600
2023-09-20 2023-09-18 0.999 271,449 +1,421 0.05% 271,220
2023-09-15 2023-09-13 0.999 270,028 +1,422 0.05% 269,800
2023-09-14 2023-09-12 0.999 268,606 -1,422 0.05% 268,380
2023-09-13 2023-09-11 0.999 270,028 +1,422 0.05% 269,800
2023-09-12 2023-09-07 0.999 268,606 +1,421 0.05% 268,380
2023-09-11 2023-09-06 0.985 267,185 -1,421 0.05% 263,200
2023-08-30 2023-08-28 1.011 268,606 +6,864 0.05% 271,539
2023-08-18 2023-08-16 1.126 261,742 -1,385 0.05% 294,840
2023-08-16 2023-08-14 1.141 263,127 -1,385 0.05% 300,200
2023-08-03 2023-08-01 1.170 264,512 +1,385 0.05% 309,420
2023-08-02 2023-07-31 1.141 263,127 +1,385 0.05% 300,200
2023-07-28 2023-07-26 1.170 261,742 +1,385 0.05% 306,180
2023-07-25 2023-07-21 1.141 260,357 -1,385 0.05% 297,040
2023-07-18 2023-07-13 1.184 261,742 -2,770 0.05% 309,960
2023-07-13 2023-07-11 1.170 264,512 -1,385 0.05% 309,420
2023-07-06 2023-07-04 1.199 265,897 +1,385 0.05% 318,720
2023-07-05 2023-07-03 1.199 264,512 -4,154 0.05% 317,060
2023-06-28 2023-06-26 1.141 268,666 +1,385 0.05% 306,520
2023-06-27 2023-06-23 1.141 267,281 +2,769 0.05% 304,939
2023-06-19 2023-06-15 1.184 264,512 +1,385 0.05% 313,240
2023-06-02 2023-05-31 1.184 263,127 -1,385 0.05% 311,600
2023-05-31 2023-05-29 1.184 264,512 -1,385 0.05% 313,240
2023-05-30 2023-05-25 1.213 265,897 -1,384 0.05% 322,560
2023-05-29 2023-05-24 1.213 267,281 -1,385 0.05% 324,239
2023-05-25 2023-05-23 1.228 268,666 -1,385 0.05% 329,800
2023-05-24 2023-05-22 1.242 270,051 -2,770 0.05% 335,400
2023-05-23 2023-05-19 1.242 272,821 -4,155 0.05% 338,840
2023-05-22 2023-05-18 1.256 276,976 -1,384 0.06% 348,000
2023-05-12 2023-05-10 1.285 278,360 -4,155 0.06% 357,779
2023-05-10 2023-05-08 1.285 282,515 -1,385 0.06% 363,120
2023-05-08 2023-05-04 1.343 283,900 +2,770 0.06% 381,300
2023-05-05 2023-05-03 1.329 281,130 -1,385 0.06% 373,520
2023-05-02 2023-04-27 1.405 282,515 +6,582 0.06% 396,845
2023-04-27 2023-04-25 1.375 275,933 +1,352 0.06% 379,440
2023-04-26 2023-04-24 1.390 274,581 -1,352 0.06% 381,641
2023-04-25 2023-04-21 1.434 275,933 -1,353 0.06% 395,760
2023-04-20 2023-04-18 1.331 277,286 -2,705 0.06% 369,000
2023-04-11 2023-04-04 1.331 279,991 -1,353 0.06% 372,600
2023-04-04 2023-03-31 1.346 281,344 -1,352 0.06% 378,561
2023-04-03 2023-03-30 1.346 282,696 +2,705 0.06% 380,380
2023-03-30 2023-03-28 1.257 279,991 -1,353 0.06% 351,900
2023-03-22 2023-03-20 1.272 281,344 -1,352 0.06% 357,761
2023-03-21 2023-03-17 1.286 282,696 -1,353 0.06% 363,660
2023-03-10 2023-03-08 1.331 284,049 -1,352 0.06% 378,000
2023-03-02 2023-02-28 1.331 285,401 -1,353 0.06% 379,799
2023-02-28 2023-02-24 1.301 286,754 -2,705 0.06% 373,120
2023-02-09 2023-02-07 1.301 289,459 +5,410 0.06% 376,640
2023-02-07 2023-02-03 1.346 284,049 -1,352 0.06% 382,200
2023-01-31 2023-01-27 1.375 285,401 -1,353 0.06% 392,459
2023-01-05 2023-01-03 1.316 286,754 -1,353 0.06% 377,360
2022-12-30 2022-12-28 1.286 288,107 -1,352 0.06% 370,620
2022-12-29 2022-12-23 1.316 289,459 -1,353 0.06% 380,920
2022-12-23 2022-12-21 1.257 290,812 -1,352 0.06% 365,500
2022-12-22 2022-12-20 1.272 292,164 -1,353 0.06% 371,519
2022-12-21 2022-12-19 1.286 293,517 -1,353 0.06% 377,580
2022-12-20 2022-12-16 1.286 294,870 -1,352 0.06% 379,320
2022-12-19 2022-12-15 1.301 296,222 -1,353 0.06% 385,440
2022-12-16 2022-12-14 1.331 297,575 -1,353 0.06% 396,000
2022-12-15 2022-12-13 1.242 298,928 -1,352 0.06% 371,281
2022-12-12 2022-12-08 1.198 300,280 -1,353 0.06% 359,640
2022-12-09 2022-12-07 1.183 301,633 -1,352 0.06% 356,800
2022-12-08 2022-12-06 1.183 302,985 -1,353 0.06% 358,400
2022-12-07 2022-12-05 1.198 304,338 -1,353 0.06% 364,500
2022-12-06 2022-12-02 1.183 305,691 -1,352 0.06% 361,600
2022-12-02 2022-11-30 1.168 307,043 -1,353 0.06% 358,660
2022-12-01 2022-11-29 1.153 308,396 -1,352 0.06% 355,680
2022-11-30 2022-11-28 1.139 309,748 -1,353 0.06% 352,659
2022-11-29 2022-11-25 1.153 311,101 -1,353 0.06% 358,800
2022-11-28 2022-11-24 1.153 312,454 -1,352 0.06% 360,360
2022-11-25 2022-11-23 1.168 313,806 -1,353 0.06% 366,560
2022-11-15 2022-11-11 1.139 315,159 -1,353 0.06% 358,820
2022-11-14 2022-11-10 1.079 316,512 -1,352 0.06% 341,641
2022-11-07 2022-11-03 1.050 317,864 -1,353 0.07% 333,700
2022-11-03 2022-11-01 1.065 319,217 -1,352 0.07% 339,840
2022-11-02 2022-10-31 1.065 320,569 -1,353 0.07% 341,280
2022-10-31 2022-10-27 1.079 321,922 -1,353 0.07% 347,480
2022-10-28 2022-10-26 1.050 323,275 -1,352 0.07% 339,380
2022-10-14 2022-10-12 1.124 324,627 -1,353 0.07% 364,800
2022-09-15 2022-09-13 1.242 325,980 +1,353 0.07% 404,880
2022-09-07 2022-09-05 1.242 324,627 -1,353 0.07% 403,200
2022-09-06 2022-09-02 1.242 325,980 -1,352 0.07% 404,880
2022-09-05 2022-09-01 1.283 327,332 -1,353 0.07% 420,098
2022-09-02 2022-08-31 1.268 328,685 +5,481 0.07% 416,872
2022-09-01 2022-08-30 1.283 323,204 -1,325 0.07% 414,800
2022-08-31 2022-08-29 1.283 324,529 -1,324 0.07% 416,501
2022-08-30 2022-08-26 1.314 325,853 +1,324 0.07% 428,040
2022-08-26 2022-08-24 1.283 324,529 -1,324 0.07% 416,501
2022-08-16 2022-08-12 1.268 325,853 +1,324 0.07% 413,280
2022-08-12 2022-08-10 1.238 324,529 +1,325 0.07% 401,801
2022-08-01 2022-07-28 1.283 323,204 +1,325 0.07% 414,800
2022-07-29 2022-07-27 1.329 321,879 +1,324 0.07% 427,680
2022-07-04 2022-06-29 1.359 320,555 +2,649 0.07% 435,600
2022-06-30 2022-06-28 1.344 317,906 +2,650 0.07% 427,201
2022-06-24 2022-06-22 1.344 315,256 +2,649 0.07% 423,640
2022-06-23 2022-06-21 1.344 312,607 +2,649 0.07% 420,080
2022-06-21 2022-06-17 1.359 309,958 +2,649 0.06% 421,200
2022-06-15 2022-06-13 1.359 307,309 +1,325 0.06% 417,600
2022-06-13 2022-06-09 1.359 305,984 +2,649 0.06% 415,800
2022-06-10 2022-06-08 1.374 303,335 +2,649 0.06% 416,780
2022-06-09 2022-06-07 1.359 300,686 +2,650 0.06% 408,600
2022-06-07 2022-06-02 1.359 298,036 +2,649 0.06% 404,999
2022-06-06 2022-06-01 1.374 295,387 +1,324 0.06% 405,860
2022-06-02 2022-05-31 1.359 294,063 +1,325 0.06% 399,601
2022-06-01 2022-05-30 1.374 292,738 +2,649 0.06% 402,220
2022-05-03 2022-04-28 1.503 290,089 +10,361 0.06% 436,054
2022-04-27 2022-04-25 1.503 279,728 +1,277 0.06% 420,479
2022-04-19 2022-04-13 1.519 278,451 +2,554 0.06% 422,920
2022-04-14 2022-04-12 1.534 275,897 +2,555 0.06% 423,361
2022-04-08 2022-04-06 1.534 273,342 +1,277 0.06% 419,440
2022-04-04 2022-03-31 1.503 272,065 +1,278 0.06% 408,960
2022-04-01 2022-03-30 1.519 270,787 +2,554 0.06% 411,279
2022-03-29 2022-03-25 1.519 268,233 +2,555 0.06% 407,400
2022-03-28 2022-03-24 1.503 265,678 +2,554 0.06% 399,360
2022-03-25 2022-03-23 1.519 263,124 +1,278 0.06% 399,641
2022-03-24 2022-03-22 1.519 261,846 +2,554 0.06% 397,700
2022-03-23 2022-03-21 1.519 259,292 +2,555 0.06% 393,820
2022-03-22 2022-03-18 1.488 256,737 +1,277 0.06% 381,900
2022-03-17 2022-03-15 1.472 255,460 +2,555 0.06% 376,000
2022-03-16 2022-03-14 1.519 252,905 +1,277 0.05% 384,120
2022-03-15 2022-03-11 1.534 251,628 +1,277 0.05% 386,120
2022-03-14 2022-03-10 1.534 250,351 +1,278 0.05% 384,161
2022-03-11 2022-03-09 1.519 249,073 +2,554 0.05% 378,300
2022-03-10 2022-03-08 1.534 246,519 +2,555 0.05% 378,280
2022-03-09 2022-03-07 1.550 243,964 +2,554 0.05% 378,180
2022-03-08 2022-03-04 1.519 241,410 +2,555 0.05% 366,661
2022-03-07 2022-03-03 1.534 238,855 +2,555 0.05% 366,520
2022-03-04 2022-03-02 1.534 236,300 +3,832 0.05% 362,600
2022-03-03 2022-03-01 1.550 232,468 +2,554 0.05% 360,359
2022-03-02 2022-02-28 1.534 229,914 +1,277 0.05% 352,800
2022-03-01 2022-02-25 1.550 228,637 +3,832 0.05% 354,421
2022-02-28 2022-02-24 1.550 224,805 +1,278 0.05% 348,481
2022-02-25 2022-02-23 1.550 223,527 +3,832 0.05% 346,500
2022-02-24 2022-02-22 1.550 219,695 +1,277 0.05% 340,559
2022-02-23 2022-02-21 1.566 218,418 +2,554 0.05% 342,000
2022-02-22 2022-02-18 1.566 215,864 +5,110 0.05% 338,001
2022-02-21 2022-02-17 1.566 210,754 +5,109 0.05% 329,999
2022-02-18 2022-02-16 1.566 205,645 +3,832 0.04% 322,000
2022-02-16 2022-02-14 1.566 201,813 +2,554 0.04% 316,000
2022-02-15 2022-02-11 1.566 199,259 +1,278 0.04% 312,001
2022-02-14 2022-02-10 1.581 197,981 +1,277 0.04% 313,099
2022-02-11 2022-02-09 1.581 196,704 +2,555 0.04% 311,080
2022-02-08 2022-02-04 1.566 194,149 +1,277 0.04% 303,999
2022-01-28 2022-01-26 1.566 192,872 +1,277 0.04% 302,000
2022-01-12 2022-01-10 1.566 191,595 +1,277 0.04% 300,000
2021-12-29 2021-12-24 1.566 190,318 +1,278 0.04% 298,001
2021-12-23 2021-12-21 1.519 189,040 +1,277 0.04% 287,120
2021-12-22 2021-12-20 1.550 187,763 +1,277 0.04% 291,060
2021-12-20 2021-12-16 1.566 186,486 +1,278 0.04% 292,001
2021-12-17 2021-12-15 1.566 185,208 +1,277 0.04% 289,999
2021-12-16 2021-12-14 1.534 183,931 +1,277 0.04% 282,240
2021-12-15 2021-12-13 1.550 182,654 +1,278 0.04% 283,140
2021-12-13 2021-12-09 1.534 181,376 +1,277 0.04% 278,319
2021-12-10 2021-12-08 1.534 180,099 +1,277 0.04% 276,360
2021-12-09 2021-12-07 1.534 178,822 +1,277 0.04% 274,400
2021-12-07 2021-12-03 1.534 177,545 +1,278 0.04% 272,441
2021-12-06 2021-12-02 1.534 176,267 +1,277 0.04% 270,480
2021-12-03 2021-12-01 1.519 174,990 +1,277 0.04% 265,780
2021-11-29 2021-11-25 1.534 173,713 +1,278 0.04% 266,561
2021-11-26 2021-11-24 1.534 172,435 +2,554 0.04% 264,599
2021-11-22 2021-11-18 1.550 169,881 +1,278 0.04% 263,340
2021-11-19 2021-11-17 1.534 168,603 +2,554 0.04% 258,719
2021-11-16 2021-11-12 1.550 166,049 +1,277 0.04% 257,400
2021-10-26 2021-10-22 1.566 164,772 +1,278 0.04% 258,001
2021-10-21 2021-10-19 1.550 163,494 +1,277 0.04% 253,440
2021-10-11 2021-10-07 1.534 162,217 +1,277 0.04% 248,920
2021-09-21 2021-09-17 1.566 160,940 +1,278 0.03% 252,001
2021-09-17 2021-09-15 1.597 159,662 +1,277 0.03% 254,999
2021-09-10 2021-09-08 1.613 158,385 +1,277 0.03% 255,440
2021-09-09 2021-09-07 1.613 157,108 +1,278 0.03% 253,380
2021-09-07 2021-09-03 1.597 155,830 +1,277 0.03% 248,879
2021-09-06 2021-09-02 1.613 154,553 +1,277 0.03% 249,260
2021-09-01 2021-08-30 1.679 153,276 +5,895 0.03% 257,421
2021-08-17 2021-08-13 1.663 147,381 +1,239 0.03% 245,140
2021-08-09 2021-08-05 1.631 146,142 +1,238 0.03% 238,360
2021-08-06 2021-08-04 1.631 144,904 +1,239 0.03% 236,340
2021-08-05 2021-08-03 1.615 143,665 +1,238 0.03% 232,000
2021-08-02 2021-07-29 1.631 142,427 +1,239 0.03% 232,300
2021-07-15 2021-07-13 1.679 141,188 +1,238 0.03% 237,120
2021-07-13 2021-07-09 1.679 139,950 +1,239 0.03% 235,040
2021-07-07 2021-07-05 1.696 138,711 +1,238 0.03% 235,200
2021-06-29 2021-06-25 1.712 137,473 +1,239 0.03% 235,320
2021-06-28 2021-06-24 1.712 136,234 +1,238 0.03% 233,200
2021-06-23 2021-06-21 1.744 134,996 +1,239 0.03% 235,440
2021-06-21 2021-06-17 1.712 133,757 +1,238 0.03% 228,960
2021-06-18 2021-06-16 1.712 132,519 +1,239 0.03% 226,840
2021-06-08 2021-06-04 1.696 131,280 +1,238 0.03% 222,599
2021-06-03 2021-06-01 1.728 130,042 +1,239 0.03% 224,700
2021-06-01 2021-05-28 1.679 128,803 +1,238 0.03% 216,319
2021-05-31 2021-05-27 1.663 127,565 +1,239 0.03% 212,180
2021-05-17 2021-05-13 1.679 126,326 +1,238 0.03% 212,159
2021-05-14 2021-05-12 1.696 125,088 +1,239 0.03% 212,100
2021-05-04 2021-04-30 1.860 123,849 +4,463 0.03% 230,298
2020-09-23 2020-09-21 1.725 119,386 -1,194 0.03% 205,999
2020-09-22 2020-09-18 1.742 120,580 -2,388 0.03% 210,080
2020-09-21 2020-09-17 1.759 122,968 -2,388 0.03% 216,300
2020-09-18 2020-09-16 1.809 125,356 -2,387 0.03% 226,801
2020-09-17 2020-09-15 1.876 127,743 -2,388 0.03% 239,679
2020-09-16 2020-09-14 1.860 130,131 -2,388 0.03% 241,980
2020-09-15 2020-09-11 1.860 132,519 -3,581 0.03% 246,420
2020-09-14 2020-09-10 1.860 136,100 -4,776 0.03% 253,079
2020-09-11 2020-09-09 1.860 140,876 -3,581 0.03% 261,960
2020-09-10 2020-09-08 1.876 144,457 -2,388 0.03% 271,039
2020-09-09 2020-09-07 1.876 146,845 -2,388 0.03% 275,520
2020-09-08 2020-09-04 1.937 149,233 -2,388 0.03% 289,006
2020-09-07 2020-09-03 1.937 151,621 +924 0.03% 293,630
2020-09-04 2020-09-02 1.920 150,697 -1,177 0.04% 289,281
2020-09-03 2020-09-01 1.784 151,874 -1,177 0.04% 270,900
2020-09-02 2020-08-31 1.665 153,051 -1,177 0.04% 254,800
2020-09-01 2020-08-28 1.699 154,228 -1,178 0.04% 261,999
2020-08-31 2020-08-27 1.699 155,406 -1,177 0.04% 264,000
2020-08-28 2020-08-26 1.716 156,583 -1,177 0.04% 268,660
2020-08-27 2020-08-25 1.767 157,760 -1,178 0.04% 278,719
2020-08-26 2020-08-24 1.750 158,938 -1,177 0.04% 278,100
2020-08-24 2020-08-20 1.716 160,115 -1,177 0.04% 274,720
2020-08-21 2020-08-19 1.750 161,292 -2,355 0.04% 282,219
2020-08-20 2020-08-18 1.733 163,647 -1,177 0.04% 283,560
2020-08-19 2020-08-17 1.750 164,824 -1,178 0.04% 288,399
2020-08-18 2020-08-14 1.733 166,002 -1,177 0.04% 287,641
2020-08-17 2020-08-13 1.750 167,179 -1,177 0.04% 292,520
2020-08-14 2020-08-12 1.716 168,356 -1,178 0.04% 288,860
2020-08-13 2020-08-11 1.767 169,534 -1,177 0.04% 299,521
2020-08-11 2020-08-07 1.784 170,711 -2,355 0.04% 304,500
2020-08-06 2020-08-04 1.818 173,066 -1,177 0.04% 314,581
2020-08-03 2020-07-30 1.835 174,243 -2,354 0.04% 319,680
2020-07-31 2020-07-29 1.784 176,597 -2,355 0.04% 314,999
2020-07-30 2020-07-28 1.767 178,952 -4,709 0.04% 316,160
2020-07-29 2020-07-27 1.767 183,661 -7,064 0.04% 324,479
2020-07-28 2020-07-24 1.818 190,725 -7,064 0.04% 346,680
2020-07-27 2020-07-23 1.835 197,789 -7,064 0.04% 362,880
2020-07-24 2020-07-22 1.903 204,853 -4,709 0.05% 389,760
2020-07-23 2020-07-21 1.937 209,562 -9,419 0.05% 405,839
2020-07-22 2020-07-20 1.971 218,981 -11,773 0.05% 431,520
2020-07-21 2020-07-17 1.971 230,754 -15,305 0.05% 454,720
2020-07-20 2020-07-16 1.903 246,059 -14,128 0.06% 468,160
2020-07-17 2020-07-15 2.089 260,187 -7,064 0.06% 543,660
2020-07-16 2020-07-14 2.056 267,251 -3,532 0.06% 549,340
2020-07-15 2020-07-13 2.039 270,783 -9,418 0.06% 552,000
2020-07-03 2020-06-30 1.767 280,201 -3,532 0.06% 495,039
2020-06-24 2020-06-22 1.597 283,733 -1,178 0.06% 453,080
2020-06-23 2020-06-19 1.563 284,911 -2,354 0.06% 445,281
2020-06-16 2020-06-12 1.546 287,265 -1,178 0.07% 444,080
2020-06-15 2020-06-11 1.563 288,443 -1,177 0.07% 450,801
2020-05-29 2020-05-27 1.529 289,620 +2,355 0.07% 442,800
2020-05-20 2020-05-18 1.648 287,265 +1,177 0.07% 473,360
2020-05-14 2020-05-12 1.682 286,088 +2,355 0.06% 481,140
2020-04-27 2020-04-23 1.792 283,733 +9,355 0.06% 508,402
2020-04-24 2020-04-22 1.774 274,378 +1,138 0.06% 486,819
2020-04-06 2020-04-02 1.739 273,240 +1,139 0.06% 475,200
2020-03-30 2020-03-26 1.774 272,101 +2,277 0.06% 482,779
2020-03-27 2020-03-25 1.739 269,824 +3,415 0.06% 469,259
2020-03-26 2020-03-24 1.651 266,409 -1,138 0.06% 439,920
2020-03-25 2020-03-23 1.599 267,547 +4,554 0.06% 427,699
2020-03-20 2020-03-18 1.686 262,993 +2,277 0.06% 443,519
2020-03-18 2020-03-16 1.809 260,716 +1,138 0.06% 471,739
2020-03-16 2020-03-12 1.968 259,578 -1,138 0.06% 510,720
2020-03-13 2020-03-11 2.055 260,716 +1,138 0.06% 535,859
2020-03-12 2020-03-10 2.108 259,578 -1,138 0.06% 547,200
2020-02-28 2020-02-26 2.020 260,716 +1,138 0.06% 526,699
2020-02-20 2020-02-18 2.073 259,578 +1,139 0.06% 538,080
2020-02-19 2020-02-17 2.090 258,439 -1,139 0.06% 540,259
2020-02-10 2020-02-06 2.249 259,578 -1,138 0.06% 583,680
2020-02-04 2020-01-31 2.003 260,716 -2,277 0.06% 522,119
2020-02-03 2020-01-30 2.038 262,993 -2,277 0.06% 535,919
2020-01-31 2020-01-29 2.143 265,270 -2,277 0.06% 568,519
2020-01-30 2020-01-24 2.126 267,547 -1,139 0.06% 568,699
2020-01-29 2020-01-22 2.090 268,686 -2,277 0.06% 561,680
2020-01-23 2020-01-21 2.038 270,963 -2,277 0.06% 552,160
2020-01-22 2020-01-20 1.932 273,240 +111,573 0.06% 528,000
2020-01-21 2020-01-17 1.932 161,667 -2,277 0.04% 312,400
2020-01-20 2020-01-16 1.932 163,944 -2,277 0.04% 316,800
2020-01-17 2020-01-15 1.932 166,221 -2,277 0.04% 321,200
2020-01-16 2020-01-14 1.932 168,498 -2,277 0.04% 325,600
2020-01-15 2020-01-13 1.932 170,775 -2,277 0.04% 330,000
2020-01-13 2020-01-09 1.897 173,052 -2,277 0.04% 328,320
2020-01-10 2020-01-08 1.932 175,329 -2,277 0.04% 338,800
2020-01-09 2020-01-07 1.897 177,606 -2,277 0.04% 336,960
2020-01-08 2020-01-06 1.915 179,883 -2,277 0.04% 344,440
2019-12-23 2019-12-19 1.950 182,160 -1,138 0.04% 355,200
2019-12-19 2019-12-17 1.915 183,298 -2,277 0.04% 350,979
2019-12-13 2019-12-11 1.897 185,575 -2,277 0.04% 352,079
2019-12-06 2019-12-04 1.897 187,852 -2,277 0.04% 356,399
2019-12-05 2019-12-03 1.915 190,129 -1,139 0.04% 364,059
2019-12-04 2019-12-02 1.915 191,268 -2,277 0.04% 366,240
2019-11-29 2019-11-27 1.897 193,545 -2,277 0.04% 367,200
2019-11-28 2019-11-26 1.897 195,822 -1,138 0.05% 371,520
2019-11-14 2019-11-12 1.915 196,960 -2,277 0.05% 377,139
2019-11-13 2019-11-11 1.932 199,237 -2,277 0.05% 384,999
2019-11-12 2019-11-08 1.985 201,514 -1,139 0.05% 400,019
2019-11-08 2019-11-06 2.038 202,653 -1,138 0.05% 412,960
2019-10-28 2019-10-24 1.950 203,791 -1,139 0.05% 397,379
2019-10-24 2019-10-22 1.950 204,930 -1,138 0.05% 399,600
2019-10-23 2019-10-21 1.950 206,068 -1,139 0.05% 401,819
2019-10-22 2019-10-18 1.950 207,207 -1,138 0.05% 404,040
2019-10-18 2019-10-16 1.809 208,345 -1,139 0.05% 376,979
2019-10-17 2019-10-15 1.792 209,484 -1,138 0.05% 375,360
2019-10-16 2019-10-14 1.792 210,622 -1,139 0.05% 377,399
2019-10-14 2019-10-10 1.757 211,761 -1,138 0.05% 372,000
2019-09-05 2019-09-03 2.083 212,899 +2,277 0.05% 443,473
2019-09-04 2019-09-02 2.101 210,622 +4,575 0.05% 442,512
2019-08-28 2019-08-26 2.209 206,047 -3,341 0.05% 455,100
2019-08-27 2019-08-23 2.334 209,388 -8,910 0.05% 488,800
2019-08-26 2019-08-22 2.406 218,298 -1,114 0.05% 525,279
2019-08-23 2019-08-21 2.442 219,412 -2,228 0.05% 535,840
2019-08-22 2019-08-20 2.406 221,640 -3,341 0.05% 533,321
2019-08-21 2019-08-19 2.352 224,981 -1,114 0.05% 529,240
2019-08-20 2019-08-16 2.316 226,095 -2,227 0.05% 523,741
2019-08-19 2019-08-15 2.245 228,322 -6,683 0.05% 512,499
2019-08-16 2019-08-14 2.191 235,005 -3,341 0.06% 514,840
2019-08-15 2019-08-13 2.209 238,346 -6,683 0.06% 526,440
2019-08-14 2019-08-12 2.299 245,029 -3,341 0.06% 563,201
2019-07-12 2019-07-10 2.676 248,370 -1,114 0.06% 664,540
2019-07-11 2019-07-09 2.604 249,484 -23,389 0.06% 649,600
2019-07-10 2019-07-08 2.622 272,873 -17,820 0.06% 715,400
2019-07-05 2019-07-03 2.712 290,693 -111,377 0.07% 788,219
2019-07-04 2019-07-02 2.604 402,070 -22,275 0.09% 1,046,900
2019-07-03 2019-06-28 2.532 424,345 -31,186 0.10% 1,074,419
2019-07-02 2019-06-27 2.550 455,531 -33,413 0.11% 1,161,561
2019-06-28 2019-06-26 2.514 488,944 -14,479 0.12% 1,229,201
2019-06-27 2019-06-25 2.496 503,423 -10,024 0.12% 1,256,561
2019-06-26 2019-06-24 2.532 513,447 -23,389 0.12% 1,300,021
2019-06-25 2019-06-21 2.496 536,836 -15,592 0.13% 1,339,961
2019-06-24 2019-06-20 2.532 552,428 -18,935 0.13% 1,398,719
2019-06-21 2019-06-19 2.460 571,363 -12,251 0.13% 1,405,621
2019-06-20 2019-06-18 2.442 583,614 -8,910 0.14% 1,425,280
2019-06-19 2019-06-17 2.442 592,524 -8,910 0.14% 1,447,040
2019-06-18 2019-06-14 2.424 601,434 -1,114 0.14% 1,457,999
2019-06-17 2019-06-13 2.406 602,548 -6,683 0.14% 1,449,880
2019-06-14 2019-06-12 2.406 609,231 -20,047 0.14% 1,465,961
2019-06-13 2019-06-11 2.496 629,278 -11,138 0.15% 1,570,699
2019-06-11 2019-06-06 2.352 640,416 -6,683 0.15% 1,506,500
2019-06-10 2019-06-05 2.334 647,099 -30,071 0.15% 1,510,601
2019-06-06 2019-06-04 2.316 677,170 -33,413 0.16% 1,568,639
2019-06-05 2019-06-03 2.352 710,583 -16,707 0.17% 1,671,559
2019-06-04 2019-05-31 2.370 727,290 +4,455 0.17% 1,723,920
2019-06-03 2019-05-30 2.406 722,835 -2,227 0.17% 1,739,320
2019-05-31 2019-05-29 2.406 725,062 +3,341 0.17% 1,744,679
2019-05-30 2019-05-28 2.442 721,721 +2,227 0.17% 1,762,560
2019-05-29 2019-05-27 2.388 719,494 +37,869 0.17% 1,718,361
2019-05-28 2019-05-24 2.370 681,625 +3,341 0.16% 1,615,679
2019-05-27 2019-05-23 2.460 678,284 -24,503 0.16% 1,668,660
2019-05-24 2019-05-22 2.532 702,787 +4,455 0.17% 1,779,420
2019-05-23 2019-05-21 2.514 698,332 +26,730 0.16% 1,755,600
2019-05-22 2019-05-20 2.586 671,602 +4,456 0.16% 1,736,641
2019-05-21 2019-05-17 2.765 667,146 -6,683 0.16% 1,844,919
2019-05-20 2019-05-16 2.837 673,829 -1,114 0.16% 1,911,800
2019-05-17 2019-05-15 2.765 674,943 +1,114 0.16% 1,866,480
2019-05-16 2019-05-14 2.694 673,829 +1,114 0.16% 1,815,000
2019-05-15 2019-05-10 2.783 672,715 -1,114 0.16% 1,872,399
2019-05-14 2019-05-09 2.747 673,829 -7,796 0.16% 1,851,300
2019-05-10 2019-05-08 2.837 681,625 +57,915 0.16% 1,933,919
2019-05-09 2019-05-07 2.963 623,710 +1,114 0.15% 1,848,001
2019-05-08 2019-05-06 2.981 622,596 +3,342 0.15% 1,855,881
2019-05-07 2019-05-03 3.125 619,254 +8,910 0.15% 1,934,878
2019-05-06 2019-05-02 3.107 610,344 -275,101 0.14% 1,896,079
2019-05-03 2019-04-30 3.125 885,445 +7,797 0.21% 2,766,601
2019-05-02 2019-04-29 3.107 877,648 -3,342 0.21% 2,726,479
2019-04-30 2019-04-26 3.071 880,990 -7,796 0.21% 2,705,221
2019-04-29 2019-04-25 3.035 888,786 +2,227 0.21% 2,697,240
2019-04-26 2019-04-24 3.035 886,559 -10,023 0.21% 2,690,481
2019-04-25 2019-04-23 3.357 896,582 +12,251 0.21% 3,010,226
2019-04-24 2019-04-18 3.376 884,331 +46,569 0.21% 2,985,498
2019-04-23 2019-04-17 3.413 837,762 +39,894 0.20% 2,859,361
2019-04-18 2019-04-16 3.395 797,868 +7,547 0.19% 2,708,399
2019-04-17 2019-04-15 3.320 790,321 +30,190 0.19% 2,624,140
2019-04-16 2019-04-12 3.487 760,131 -21,564 0.18% 2,650,799
2019-04-15 2019-04-11 3.395 781,695 +21,564 0.19% 2,653,499
2019-04-12 2019-04-10 3.246 760,131 +25,877 0.18% 2,467,499
2019-04-11 2019-04-09 3.209 734,254 +39,893 0.18% 2,356,259
2019-04-10 2019-04-08 3.135 694,361 +18,329 0.17% 2,176,720
2019-04-09 2019-04-04 3.116 676,032 +12,939 0.16% 2,106,721
2019-04-08 2019-04-03 3.098 663,093 +11,860 0.16% 2,054,099
2019-04-04 2019-04-02 3.116 651,233 +6,469 0.16% 2,029,440
2019-04-03 2019-04-01 3.135 644,764 +10,782 0.16% 2,021,241
2019-04-02 2019-03-29 3.098 633,982 +34,503 0.15% 1,963,921
2019-04-01 2019-03-28 3.042 599,479 +7,547 0.15% 1,823,679
2019-03-29 2019-03-27 3.098 591,932 +19,408 0.14% 1,833,660
2019-03-28 2019-03-26 3.061 572,524 +6,469 0.14% 1,752,299
2019-03-27 2019-03-25 3.079 566,055 +17,251 0.14% 1,742,999
2019-03-26 2019-03-22 3.153 548,804 +20,486 0.13% 1,730,600
2019-03-25 2019-03-21 3.098 528,318 +51,753 0.13% 1,636,599
2019-03-22 2019-03-20 3.153 476,565 +46,363 0.12% 1,502,801
2019-03-21 2019-03-19 3.191 430,202 +10,782 0.10% 1,372,560
2019-03-20 2019-03-18 3.191 419,420 +6,469 0.10% 1,338,160
2019-03-19 2019-03-15 3.024 412,951 +4,313 0.10% 1,248,581
2019-03-18 2019-03-14 2.949 408,638 +3,235 0.10% 1,205,220
2019-03-15 2019-03-13 3.024 405,403 +9,703 0.10% 1,225,759
2019-03-14 2019-03-12 3.042 395,700 -1,078 0.10% 1,203,761
2019-03-13 2019-03-11 3.005 396,778 +19,408 0.10% 1,192,321
2019-03-08 2019-03-06 3.135 377,370 -44,206 0.09% 1,183,000
2019-03-07 2019-03-05 3.209 421,576 +33,424 0.10% 1,352,859
2019-03-06 2019-03-04 3.061 388,152 +2,156 0.09% 1,188,000
2019-03-05 2019-03-01 3.005 385,996 +8,626 0.09% 1,159,921
2019-03-04 2019-02-28 2.968 377,370 -12,939 0.09% 1,120,000
2019-03-01 2019-02-27 3.098 390,309 -23,720 0.09% 1,209,081
2019-02-28 2019-02-26 2.912 414,029 -4,313 0.10% 1,205,760
2019-02-27 2019-02-25 2.838 418,342 -17,251 0.10% 1,187,281
2019-02-26 2019-02-22 2.894 435,593 +21,564 0.11% 1,260,480
2019-02-25 2019-02-21 2.764 414,029 +19,408 0.10% 1,144,320
2019-02-22 2019-02-20 2.782 394,621 +7,547 0.10% 1,097,999
2019-02-21 2019-02-19 2.764 387,074 +3,235 0.09% 1,069,820
2019-02-20 2019-02-18 2.764 383,839 +5,391 0.09% 1,060,879
2019-02-19 2019-02-15 2.764 378,448 -10,782 0.09% 1,045,979
2019-02-18 2019-02-14 2.708 389,230 +4,312 0.09% 1,054,119
2019-02-15 2019-02-13 2.782 384,918 -9,703 0.09% 1,071,001
2019-02-14 2019-02-12 2.764 394,621 +2,156 0.10% 1,090,679
2019-02-13 2019-02-11 2.820 392,465 -4,313 0.10% 1,106,560
2019-02-12 2019-02-08 2.857 396,778 -1,078 0.10% 1,133,441
2019-02-11 2019-02-04 2.820 397,856 -2,156 0.10% 1,121,760
2019-02-08 2019-01-31 2.801 400,012 -3,235 0.10% 1,120,419
2019-02-01 2019-01-30 2.727 403,247 -4,313 0.10% 1,099,560
2019-01-31 2019-01-29 2.764 407,560 -3,234 0.10% 1,126,441
2019-01-30 2019-01-28 2.820 410,794 -2,157 0.10% 1,158,239
2019-01-29 2019-01-25 2.690 412,951 -3,234 0.10% 1,110,701
2019-01-28 2019-01-24 2.727 416,185 -3,235 0.10% 1,134,839
2019-01-25 2019-01-23 2.801 419,420 -2,156 0.10% 1,174,780
2019-01-24 2019-01-22 2.467 421,576 -2,157 0.10% 1,040,059
2019-01-23 2019-01-21 2.467 423,733 -2,156 0.10% 1,045,381
2019-01-22 2019-01-18 2.374 425,889 -1,078 0.10% 1,011,200
2019-01-21 2019-01-17 2.319 426,967 +1,078 0.10% 989,999
2019-01-18 2019-01-16 2.374 425,889 -1,078 0.10% 1,011,200
2019-01-17 2019-01-15 2.597 426,967 -3,235 0.10% 1,108,799
2019-01-16 2019-01-14 1.985 430,202 -2,156 0.10% 853,860
2019-01-15 2019-01-11 1.985 432,358 -3,235 0.11% 858,139
2019-01-14 2019-01-10 2.003 435,593 -3,235 0.11% 872,640
2019-01-11 2019-01-09 2.003 438,828 -3,234 0.11% 879,121
2019-01-10 2019-01-08 1.948 442,062 -2,157 0.11% 861,000
2019-01-08 2019-01-04 1.966 444,219 +1,079 0.11% 873,441
2019-01-03 2018-12-31 2.078 443,140 +2,156 0.11% 920,639
2019-01-02 2018-12-27 2.022 440,984 +3,235 0.11% 891,620
2018-12-28 2018-12-24 2.115 437,749 +1,078 0.11% 925,679
2018-12-27 2018-12-20 2.133 436,671 +1,078 0.11% 931,500
2018-12-21 2018-12-19 2.226 435,593 +3,235 0.11% 969,600
2018-12-20 2018-12-18 2.133 432,358 +1,078 0.11% 922,299
2018-12-18 2018-12-14 2.170 431,280 +1,078 0.10% 936,000
2018-12-17 2018-12-13 2.096 430,202 +3,235 0.10% 901,740
2018-12-14 2018-12-12 2.078 426,967 +1,078 0.10% 887,039
2018-12-13 2018-12-11 2.078 425,889 +2,156 0.10% 884,800
2018-12-11 2018-12-07 2.115 423,733 +2,157 0.10% 896,041
2018-12-10 2018-12-06 2.096 421,576 +3,234 0.10% 883,659
2018-12-07 2018-12-05 2.189 418,342 +1,078 0.10% 915,681
2018-12-06 2018-12-04 2.207 417,264 +2,157 0.10% 921,061
2018-12-05 2018-12-03 2.133 415,107 +2,156 0.10% 885,500
2018-12-04 2018-11-30 2.059 412,951 +2,157 0.10% 850,261
2018-12-03 2018-11-29 2.040 410,794 +2,156 0.10% 838,199
2018-11-30 2018-11-28 2.096 408,638 +2,156 0.10% 856,540
2018-11-29 2018-11-27 2.115 406,482 +271,707 0.10% 859,561
2018-11-28 2018-11-26 2.115 134,775 +1,078 0.03% 285,000
2018-11-27 2018-11-23 2.115 133,697 +2,157 0.03% 282,720
2018-11-26 2018-11-22 2.152 131,540 +1,078 0.03% 283,039
2018-11-23 2018-11-21 2.078 130,462 +3,234 0.03% 271,039
2018-11-22 2018-11-20 1.929 127,228 +3,235 0.03% 245,441
2018-11-21 2018-11-19 1.948 123,993 +3,235 0.03% 241,500
2018-11-20 2018-11-16 2.003 120,758 +4,312 0.03% 241,919
2018-11-19 2018-11-15 2.022 116,446 +3,235 0.03% 235,441
2018-11-16 2018-11-14 1.929 113,211 -1,078 0.03% 218,400
2018-11-09 2018-11-07 2.152 114,289 +1,078 0.03% 245,919
2018-11-01 2018-10-30 1.744 113,211 +2,156 0.03% 197,400
2018-09-28 2018-09-26 2.207 111,055 -5,391 0.03% 245,141
2018-09-27 2018-09-24 2.244 116,446 -6,469 0.03% 261,361
2018-09-26 2018-09-21 2.319 122,915 +9,704 0.03% 285,000
2018-09-14 2018-09-12 2.244 113,211 -3,235 0.03% 254,100
2018-09-13 2018-09-11 2.207 116,446 +6,470 0.03% 257,041
2018-09-12 2018-09-10 2.263 109,976 +1,078 0.03% 248,879
2018-09-10 2018-09-06 2.523 108,898 +1,078 0.03% 274,719
2018-05-15 2018-05-11 4.396 107,820 0.03% 474,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top