History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,330,000 +0 0.18% 744,800
2025-10-13 2025-10-09 0.560 1,330,000 +0 0.18% 744,800
2025-10-10 2025-10-08 0.570 1,330,000 +0 0.18% 758,100
2025-10-09 2025-10-06 0.570 1,330,000 +0 0.18% 758,100
2025-10-08 2025-10-03 0.570 1,330,000 +0 0.18% 758,100
2025-10-06 2025-10-02 0.570 1,330,000 +0 0.18% 758,100
2025-10-03 2025-09-30 0.560 1,330,000 +0 0.18% 744,800
2025-10-02 2025-09-29 0.560 1,330,000 +0 0.18% 744,800
2025-09-30 2025-09-26 0.570 1,330,000 -52,000 0.18% 758,100
2025-08-27 2025-08-25 0.619 1,382,000 +43,046 0.19% 855,858
2025-07-16 2025-07-14 0.619 1,338,954 +48,443 0.19% 829,200
2025-07-14 2025-07-10 0.630 1,290,511 +209,272 0.18% 812,520
2025-07-02 2025-06-27 0.588 1,081,239 -3,876 0.15% 636,120
2025-06-18 2025-06-16 0.578 1,085,115 -11,626 0.16% 627,200
2025-05-02 2025-04-29 0.611 1,096,741 +22,918 0.16% 670,654
2025-04-22 2025-04-16 0.601 1,073,823 -7,457 0.16% 645,120
2025-03-11 2025-03-07 0.633 1,081,280 +18,643 0.16% 684,400
2024-11-14 2024-11-12 0.611 1,062,637 -93,214 0.16% 649,800
2024-10-08 2024-10-04 0.633 1,155,851 +9,321 0.17% 731,600
2024-09-23 2024-09-19 0.590 1,146,530 -1,864 0.17% 676,500
2024-09-20 2024-09-17 0.590 1,148,394 -11,186 0.17% 677,600
2024-09-16 2024-09-12 0.590 1,159,580 +11,186 0.17% 684,200
2024-08-28 2024-08-26 0.675 1,148,394 +52,826 0.17% 774,843
2024-05-28 2024-05-24 0.675 1,095,568 +35,570 0.17% 739,200
2024-05-24 2024-05-22 0.723 1,059,998 +37,955 0.17% 766,485
2024-05-16 2024-05-13 0.700 1,022,043 -25,722 0.17% 715,200
2024-05-10 2024-05-08 0.723 1,047,765 -5,145 0.17% 757,640
2024-04-30 2024-04-26 0.641 1,052,910 +25,723 0.17% 675,400
2024-04-17 2024-04-15 0.653 1,027,187 -15,434 0.17% 670,880
2024-03-19 2024-03-15 0.700 1,042,621 +8,574 0.17% 729,600
2024-02-29 2024-02-27 1.126 1,034,047 +177,065 0.17% 1,164,142
2024-02-23 2024-02-21 1.154 856,982 -35,530 0.17% 988,920
2024-02-22 2024-02-20 1.098 892,512 +38,372 0.17% 979,680
2024-02-07 2024-02-05 0.830 854,140 -284,239 0.17% 709,180
2024-02-05 2024-02-01 0.718 1,138,379 +102,326 0.22% 817,020
2024-01-24 2024-01-22 0.746 1,036,053 +54,005 0.20% 772,740
2023-12-12 2023-12-08 0.802 982,048 +21,318 0.19% 787,740
2023-11-20 2023-11-16 0.858 960,730 +71,060 0.19% 824,720
2023-11-15 2023-11-13 0.844 889,670 +35,530 0.17% 751,200
2023-10-09 2023-10-05 0.957 854,140 -28,424 0.17% 817,360
2023-09-07 2023-09-05 0.999 882,564 -142,119 0.17% 881,820
2023-09-06 2023-09-04 1.013 1,024,683 -71,060 0.20% 1,038,240
2023-08-30 2023-08-28 1.011 1,095,743 +28,002 0.21% 1,107,708
2023-08-25 2023-08-23 1.025 1,067,741 +16,619 0.21% 1,094,820
2023-08-22 2023-08-18 1.098 1,051,122 -62,320 0.21% 1,153,679
2023-06-08 2023-06-06 1.213 1,113,442 +9,694 0.22% 1,350,720
2023-05-31 2023-05-29 1.184 1,103,748 +5,540 0.22% 1,307,080
2023-05-30 2023-05-25 1.213 1,098,208 +6,924 0.22% 1,332,240
2023-05-23 2023-05-19 1.242 1,091,284 -4,155 0.22% 1,355,360
2023-05-17 2023-05-15 1.256 1,095,439 -13,848 0.22% 1,376,341
2023-05-10 2023-05-08 1.285 1,109,287 +4,154 0.22% 1,425,780
2023-05-02 2023-04-27 1.405 1,105,133 +25,748 0.22% 1,552,367
2023-04-21 2023-04-19 1.464 1,079,385 -665,486 0.22% 1,580,039
2023-04-19 2023-04-17 1.286 1,744,871 +13,526 0.36% 2,244,600
2023-04-14 2023-04-12 1.316 1,731,345 +1,353 0.36% 2,278,400
2023-04-13 2023-04-11 1.331 1,729,992 +8,115 0.35% 2,302,199
2023-02-15 2023-02-13 1.301 1,721,877 +6,763 0.35% 2,240,480
2023-02-13 2023-02-09 1.316 1,715,114 +6,763 0.35% 2,257,040
2023-02-09 2023-02-07 1.301 1,708,351 +165,019 0.35% 2,222,880
2023-02-08 2023-02-06 1.331 1,543,332 +24,347 0.32% 2,053,800
2023-02-07 2023-02-03 1.346 1,518,985 +40,579 0.31% 2,043,860
2023-02-06 2023-02-02 1.331 1,478,406 +31,110 0.30% 1,967,399
2023-01-30 2023-01-26 1.375 1,447,296 +36,520 0.30% 1,990,200
2023-01-27 2023-01-20 1.346 1,410,776 +32,463 0.29% 1,898,260
2023-01-20 2023-01-18 1.346 1,378,313 +20,289 0.28% 1,854,580
2023-01-04 2022-12-30 1.331 1,358,024 -1,352 0.28% 1,807,200
2022-12-29 2022-12-23 1.316 1,359,376 +81,156 0.28% 1,788,899
2022-12-22 2022-12-20 1.272 1,278,220 +20,290 0.26% 1,625,400
2022-12-20 2022-12-16 1.286 1,257,930 +33,815 0.26% 1,618,199
2022-12-19 2022-12-15 1.301 1,224,115 +60,868 0.25% 1,592,800
2022-12-02 2022-11-30 1.168 1,163,247 -21,642 0.24% 1,358,799
2022-12-01 2022-11-29 1.153 1,184,889 +6,763 0.24% 1,366,560
2022-11-30 2022-11-28 1.139 1,178,126 -6,763 0.24% 1,341,340
2022-11-24 2022-11-22 1.168 1,184,889 +14,878 0.24% 1,384,080
2022-11-08 2022-11-04 1.050 1,170,011 +33,816 0.24% 1,228,300
2022-10-19 2022-10-17 1.109 1,136,195 +1,352 0.23% 1,260,000
2022-10-14 2022-10-12 1.124 1,134,843 +20,290 0.23% 1,275,280
2022-09-30 2022-09-28 1.183 1,114,553 +263,759 0.23% 1,318,400
2022-09-02 2022-08-31 1.268 850,794 +17,617 0.17% 1,079,063
2022-07-04 2022-06-29 1.359 833,177 -6,623 0.17% 1,132,199
2022-06-13 2022-06-09 1.359 839,800 -6,623 0.18% 1,141,199
2022-06-08 2022-06-06 1.359 846,423 -11,922 0.18% 1,150,199
2022-05-03 2022-04-28 1.503 858,345 +30,655 0.18% 1,290,240
2022-04-12 2022-04-08 1.534 827,690 +63,865 0.18% 1,270,080
2022-03-14 2022-03-10 1.534 763,825 +6,387 0.17% 1,172,080
2022-03-09 2022-03-07 1.550 757,438 -5,109 0.16% 1,174,140
2022-03-08 2022-03-04 1.519 762,547 -3,832 0.17% 1,158,179
2022-03-07 2022-03-03 1.534 766,379 -1,278 0.17% 1,175,999
2022-03-04 2022-03-02 1.534 767,657 -3,832 0.17% 1,177,961
2021-12-06 2021-12-02 1.534 771,489 -1,277 0.17% 1,183,841
2021-11-16 2021-11-12 1.550 772,766 -1,277 0.17% 1,197,900
2021-09-02 2021-08-31 1.696 774,043 +63,865 0.17% 1,312,474
2021-09-01 2021-08-30 1.679 710,178 +21,576 0.15% 1,192,715
2021-08-27 2021-08-25 1.696 688,602 +2,477 0.15% 1,167,599
2021-08-26 2021-08-24 1.663 686,125 +2,477 0.15% 1,141,239
2021-08-02 2021-07-29 1.631 683,648 +3,715 0.15% 1,115,039
2021-07-27 2021-07-23 1.631 679,933 -61,925 0.15% 1,108,980
2021-07-15 2021-07-13 1.679 741,858 -24,769 0.17% 1,245,921
2021-06-30 2021-06-28 1.712 766,627 -7,431 0.17% 1,312,279
2021-06-04 2021-06-02 1.728 774,058 +69,355 0.17% 1,337,499
2021-05-04 2021-04-30 1.860 704,703 +25,395 0.16% 1,310,402
2021-05-03 2021-04-29 1.876 679,308 -11,939 0.16% 1,274,560
2021-04-30 2021-04-28 1.843 691,247 +11,939 0.16% 1,273,801
2021-04-20 2021-04-16 1.759 679,308 +29,847 0.16% 1,194,900
2021-03-25 2021-03-23 1.759 649,461 -64,469 0.15% 1,142,399
2021-02-22 2021-02-18 1.876 713,930 -10,745 0.17% 1,339,520
2021-02-19 2021-02-17 1.843 724,675 -11,938 0.17% 1,335,400
2021-02-18 2021-02-16 1.843 736,613 -15,521 0.17% 1,357,399
2021-02-17 2021-02-11 1.709 752,134 +15,521 0.17% 1,285,201
2021-02-08 2021-02-04 1.692 736,613 -1,194 0.17% 1,246,339
2021-02-04 2021-02-02 1.675 737,807 -2,388 0.17% 1,235,999
2021-02-01 2021-01-28 1.675 740,195 -17,908 0.17% 1,240,000
2021-01-29 2021-01-27 1.675 758,103 -11,939 0.18% 1,270,000
2021-01-25 2021-01-21 1.692 770,042 +11,939 0.18% 1,302,901
2021-01-21 2021-01-19 1.759 758,103 -1,194 0.18% 1,333,500
2021-01-18 2021-01-14 1.725 759,297 -120,580 0.18% 1,310,160
2021-01-13 2021-01-11 1.725 879,877 -1,194 0.20% 1,518,220
2021-01-12 2021-01-08 1.709 881,071 -1,194 0.20% 1,505,520
2021-01-07 2021-01-05 1.725 882,265 -1,194 0.21% 1,522,340
2021-01-06 2021-01-04 1.725 883,459 +17,908 0.21% 1,524,401
2021-01-05 2020-12-31 1.742 865,551 -11,938 0.20% 1,508,001
2020-12-28 2020-12-22 1.759 877,489 +3,581 0.20% 1,543,499
2020-12-02 2020-11-30 1.709 873,908 -4,775 0.20% 1,493,280
2020-11-26 2020-11-24 1.776 878,683 -5,969 0.20% 1,560,320
2020-11-23 2020-11-19 1.776 884,652 -1,194 0.20% 1,570,919
2020-11-05 2020-11-03 1.793 885,846 -1,194 0.20% 1,587,879
2020-10-08 2020-10-06 1.709 887,040 -11,939 0.20% 1,515,720
2020-09-07 2020-09-03 1.937 898,979 +24,233 0.21% 1,740,970
2020-09-04 2020-09-02 1.920 874,746 -1,177 0.20% 1,679,180
2020-09-02 2020-08-31 1.665 875,923 +2,354 0.20% 1,458,239
2020-08-26 2020-08-24 1.750 873,569 -23,546 0.20% 1,528,520
2020-08-11 2020-08-07 1.784 897,115 -5,887 0.20% 1,600,200
2020-08-07 2020-08-05 1.784 903,002 -2,354 0.20% 1,610,700
2020-07-28 2020-07-24 1.818 905,356 -7,064 0.21% 1,645,659
2020-07-27 2020-07-23 1.835 912,420 -16,483 0.21% 1,674,000
2020-07-23 2020-07-21 1.937 928,903 -11,773 0.21% 1,798,921
2020-07-21 2020-07-17 1.971 940,676 -17,660 0.21% 1,853,680
2020-07-20 2020-07-16 1.903 958,336 +9,419 0.22% 1,823,361
2020-07-08 2020-07-06 1.869 948,917 -9,419 0.22% 1,773,200
2020-07-06 2020-07-02 1.801 958,336 -47,092 0.22% 1,725,681
2020-07-03 2020-06-30 1.767 1,005,428 +17,659 0.23% 1,776,320
2020-06-29 2020-06-24 1.648 987,769 -11,773 0.22% 1,627,661
2020-06-24 2020-06-22 1.597 999,542 -23,546 0.23% 1,596,121
2020-06-22 2020-06-18 1.529 1,023,088 +5,887 0.23% 1,564,200
2020-06-17 2020-06-15 1.512 1,017,201 +5,886 0.23% 1,537,919
2020-06-15 2020-06-11 1.563 1,011,315 +1,177 0.23% 1,580,560
2020-06-09 2020-06-05 1.648 1,010,138 -2,354 0.23% 1,664,521
2020-06-08 2020-06-04 1.597 1,012,492 +2,354 0.23% 1,616,800
2020-06-05 2020-06-03 1.631 1,010,138 -18,837 0.23% 1,647,361
2020-06-04 2020-06-02 1.648 1,028,975 +18,837 0.23% 1,695,561
2020-06-01 2020-05-28 1.495 1,010,138 -51,801 0.23% 1,510,081
2020-05-19 2020-05-15 1.648 1,061,939 -7,064 0.24% 1,749,879
2020-05-12 2020-05-08 1.699 1,069,003 +7,064 0.24% 1,815,999
2020-04-27 2020-04-23 1.792 1,061,939 +35,012 0.24% 1,902,816
2020-04-24 2020-04-22 1.774 1,026,927 -11,385 0.24% 1,822,040
2020-04-22 2020-04-20 1.809 1,038,312 -9,108 0.24% 1,878,720
2020-04-21 2020-04-17 1.774 1,047,420 +2,277 0.25% 1,858,400
2020-03-30 2020-03-26 1.774 1,045,143 -11,385 0.24% 1,854,360
2020-03-27 2020-03-25 1.739 1,056,528 +12,524 0.25% 1,837,440
2020-03-25 2020-03-23 1.599 1,044,004 -11,385 0.24% 1,668,939
2020-03-24 2020-03-20 1.634 1,055,389 +10,246 0.25% 1,724,219
2020-03-23 2020-03-19 1.616 1,045,143 +34,155 0.24% 1,689,120
2020-03-19 2020-03-17 1.792 1,010,988 -45,540 0.24% 1,811,520
2020-03-18 2020-03-16 1.809 1,056,528 -43,263 0.25% 1,911,680
2020-03-16 2020-03-12 1.968 1,099,791 +45,540 0.26% 2,163,840
2020-03-12 2020-03-10 2.108 1,054,251 -1,138 0.25% 2,222,400
2020-03-11 2020-03-09 2.126 1,055,389 -26,186 0.25% 2,243,339
2020-03-10 2020-03-06 2.231 1,081,575 -28,462 0.25% 2,413,000
2020-03-09 2020-03-05 2.161 1,110,037 -5,693 0.26% 2,398,499
2020-02-14 2020-02-12 2.231 1,115,730 -5,692 0.26% 2,489,200
2020-02-12 2020-02-10 2.266 1,121,422 -15,939 0.26% 2,541,299
2020-02-10 2020-02-06 2.249 1,137,361 -7,970 0.26% 2,557,439
2020-02-07 2020-02-05 2.231 1,145,331 -2,277 0.26% 2,555,240
2020-02-06 2020-02-04 2.301 1,147,608 +19,355 0.26% 2,640,960
2020-02-05 2020-02-03 2.231 1,128,253 -138,897 0.26% 2,517,139
2020-02-04 2020-01-31 2.003 1,267,150 +38,709 0.29% 2,537,639
2020-02-03 2020-01-30 2.038 1,228,441 +37,570 0.28% 2,503,279
2020-01-31 2020-01-29 2.143 1,190,871 -117,265 0.27% 2,552,240
2020-01-30 2020-01-24 2.126 1,308,136 -17,078 0.30% 2,780,579
2020-01-29 2020-01-22 2.090 1,325,214 -22,770 0.30% 2,770,320
2020-01-23 2020-01-21 2.038 1,347,984 -7,969 0.31% 2,746,880
2020-01-22 2020-01-20 1.932 1,355,953 -1,139 0.31% 2,620,199
2020-01-15 2020-01-13 1.932 1,357,092 -1,138 0.31% 2,622,400
2019-12-27 2019-12-20 1.950 1,358,230 +11,385 0.31% 2,648,459
2019-12-17 2019-12-13 1.880 1,346,845 -1,139 0.31% 2,531,619
2019-12-10 2019-12-06 1.915 1,347,984 -55,786 0.31% 2,581,120
2019-12-06 2019-12-04 1.897 1,403,770 -11,385 0.32% 2,663,279
2019-11-29 2019-11-27 1.897 1,415,155 -1,139 0.33% 2,684,879
2019-11-15 2019-11-13 1.932 1,416,294 +56,925 0.33% 2,736,800
2019-11-13 2019-11-11 1.932 1,359,369 -10,246 0.31% 2,626,800
2019-11-08 2019-11-06 2.038 1,369,615 -25,047 0.31% 2,790,959
2019-11-07 2019-11-05 1.985 1,394,662 +28,462 0.32% 2,768,499
2019-11-01 2019-10-30 2.020 1,366,200 -26,185 0.31% 2,760,000
2019-10-30 2019-10-28 1.897 1,392,385 -1,139 0.32% 2,641,679
2019-10-23 2019-10-21 1.950 1,393,524 -34,155 0.32% 2,717,280
2019-10-22 2019-10-18 1.950 1,427,679 -15,939 0.33% 2,783,880
2019-10-21 2019-10-17 1.968 1,443,618 +89,942 0.33% 2,840,320
2019-10-17 2019-10-15 1.792 1,353,676 -11,385 0.31% 2,425,559
2019-10-16 2019-10-14 1.792 1,365,061 -15,939 0.31% 2,445,959
2019-10-15 2019-10-11 1.792 1,381,000 -33,017 0.32% 2,474,519
2019-10-14 2019-10-10 1.757 1,414,017 -22,770 0.33% 2,484,000
2019-10-11 2019-10-09 1.739 1,436,787 +20,493 0.33% 2,498,760
2019-10-10 2019-10-08 1.757 1,416,294 -11,385 0.33% 2,488,000
2019-10-09 2019-10-04 1.757 1,427,679 -11,385 0.33% 2,508,000
2019-10-02 2019-09-27 1.792 1,439,064 +11,385 0.33% 2,578,560
2019-09-30 2019-09-26 1.809 1,427,679 -27,324 0.33% 2,583,240
2019-09-27 2019-09-25 1.774 1,455,003 +10,247 0.33% 2,581,560
2019-09-26 2019-09-24 1.880 1,444,756 -13,662 0.33% 2,715,659
2019-09-24 2019-09-20 1.968 1,458,418 -5,693 0.34% 2,869,439
2019-09-18 2019-09-16 2.020 1,464,111 -28,462 0.34% 2,957,800
2019-09-17 2019-09-13 2.073 1,492,573 -47,817 0.34% 3,093,959
2019-09-16 2019-09-12 2.003 1,540,390 -2,277 0.35% 3,084,839
2019-09-13 2019-09-11 1.968 1,542,667 +11,385 0.35% 3,035,199
2019-09-06 2019-09-04 2.090 1,531,282 +5,692 0.35% 3,201,099
2019-09-05 2019-09-03 2.083 1,525,590 +2,277 0.35% 3,177,836
2019-09-04 2019-09-02 2.101 1,523,313 +33,093 0.35% 3,200,447
2019-09-03 2019-08-30 2.155 1,490,220 +7,796 0.35% 3,211,199
2019-09-02 2019-08-29 2.047 1,482,424 -1,114 0.35% 3,034,680
2019-08-27 2019-08-23 2.334 1,483,538 +105,808 0.35% 3,463,201
2019-08-23 2019-08-21 2.442 1,377,730 +16,707 0.32% 3,364,640
2019-08-08 2019-08-06 2.370 1,361,023 +17,820 0.32% 3,226,079
2019-08-07 2019-08-05 2.388 1,343,203 +11,138 0.32% 3,207,960
2019-08-02 2019-07-31 2.550 1,332,065 -5,569 0.31% 3,396,639
2019-07-30 2019-07-26 2.658 1,337,634 -3,342 0.31% 3,554,959
2019-07-25 2019-07-23 2.676 1,340,976 +5,569 0.32% 3,587,921
2019-07-22 2019-07-18 2.783 1,335,407 +22,276 0.31% 3,716,901
2019-07-17 2019-07-15 2.855 1,313,131 -8,911 0.31% 3,749,219
2019-07-16 2019-07-12 2.801 1,322,042 +30,072 0.31% 3,703,441
2019-07-08 2019-07-04 2.694 1,291,970 -40,095 0.30% 3,480,001
2019-07-05 2019-07-03 2.712 1,332,065 -12,252 0.31% 3,611,919
2019-07-04 2019-07-02 2.604 1,344,317 -2,227 0.32% 3,500,300
2019-07-03 2019-06-28 2.532 1,346,544 -5,569 0.32% 3,409,379
2019-06-27 2019-06-25 2.496 1,352,113 -5,569 0.32% 3,374,919
2019-06-26 2019-06-24 2.532 1,357,682 -1,114 0.32% 3,437,580
2019-06-25 2019-06-21 2.496 1,358,796 -5,569 0.32% 3,391,600
2019-06-24 2019-06-20 2.532 1,364,365 +45,665 0.32% 3,454,501
2019-06-14 2019-06-12 2.406 1,318,700 -11,138 0.31% 3,173,120
2019-06-13 2019-06-11 2.496 1,329,838 +16,707 0.31% 3,319,320
2019-06-12 2019-06-10 2.406 1,313,131 -2,228 0.31% 3,159,719
2019-06-11 2019-06-06 2.352 1,315,359 -2,227 0.31% 3,094,220
2019-06-06 2019-06-04 2.316 1,317,586 -5,569 0.31% 3,052,139
2019-06-03 2019-05-30 2.406 1,323,155 +11,137 0.31% 3,183,839
2019-05-31 2019-05-29 2.406 1,312,018 +2,228 0.31% 3,157,041
2019-05-29 2019-05-27 2.388 1,309,790 -22,275 0.31% 3,128,160
2019-05-28 2019-05-24 2.370 1,332,065 -122,515 0.31% 3,157,439
2019-05-23 2019-05-21 2.514 1,454,580 +33,413 0.34% 3,656,801
2019-05-20 2019-05-16 2.837 1,421,167 +16,707 0.33% 4,032,161
2019-05-17 2019-05-15 2.765 1,404,460 +8,910 0.33% 3,883,879
2019-05-16 2019-05-14 2.694 1,395,550 -56,802 0.33% 3,759,000
2019-05-15 2019-05-10 2.783 1,452,352 -5,569 0.34% 4,042,399
2019-05-14 2019-05-09 2.747 1,457,921 -1,114 0.34% 4,005,540
2019-05-10 2019-05-08 2.837 1,459,035 +8,910 0.34% 4,139,600
2019-05-09 2019-05-07 2.963 1,450,125 +2,228 0.34% 4,296,601
2019-05-02 2019-04-29 3.107 1,447,897 -16,707 0.34% 4,497,999
2019-04-30 2019-04-26 3.071 1,464,604 -3,341 0.34% 4,497,301
2019-04-29 2019-04-25 3.035 1,467,945 +40,096 0.35% 4,454,840
2019-04-26 2019-04-24 3.035 1,427,849 +111,376 0.34% 4,333,159
2019-04-25 2019-04-23 3.357 1,316,473 -22,275 0.31% 4,419,988
2019-04-24 2019-04-18 3.376 1,338,748 +42,751 0.32% 4,519,608
2019-04-23 2019-04-17 3.413 1,295,997 -10,782 0.32% 4,423,361
2019-04-18 2019-04-16 3.395 1,306,779 -43,128 0.32% 4,435,921
2019-04-17 2019-04-15 3.320 1,349,907 -62,535 0.33% 4,482,160
2019-04-16 2019-04-12 3.487 1,412,442 +11,860 0.34% 4,925,598
2019-04-12 2019-04-10 3.246 1,400,582 +1,078 0.34% 4,546,499
2019-04-11 2019-04-09 3.209 1,399,504 +43,128 0.34% 4,491,080
2019-04-08 2019-04-03 3.098 1,356,376 -1,078 0.33% 4,201,720
2019-04-04 2019-04-02 3.116 1,357,454 -12,939 0.33% 4,230,239
2019-04-03 2019-04-01 3.135 1,370,393 +24,799 0.33% 4,295,981
2019-04-02 2019-03-29 3.098 1,345,594 +10,782 0.33% 4,168,320
2019-04-01 2019-03-28 3.042 1,334,812 -19,408 0.32% 4,060,640
2019-03-29 2019-03-27 3.098 1,354,220 -5,391 0.33% 4,195,041
2019-03-27 2019-03-25 3.079 1,359,611 +11,861 0.33% 4,186,521
2019-03-22 2019-03-20 3.153 1,347,750 -16,173 0.33% 4,249,999
2019-03-21 2019-03-19 3.191 1,363,923 -14,017 0.33% 4,351,599
2019-03-20 2019-03-18 3.191 1,377,940 +10,782 0.34% 4,396,320
2019-03-19 2019-03-15 3.024 1,367,158 +53,910 0.33% 4,133,680
2019-03-18 2019-03-14 2.949 1,313,248 -111,055 0.32% 3,873,240
2019-03-15 2019-03-13 3.024 1,424,303 -2,156 0.35% 4,306,461
2019-03-14 2019-03-12 3.042 1,426,459 +37,737 0.35% 4,339,440
2019-03-12 2019-03-08 2.986 1,388,722 +62,536 0.34% 4,147,360
2019-03-11 2019-03-07 3.024 1,326,186 +26,955 0.32% 4,009,799
2019-03-08 2019-03-06 3.135 1,299,231 -53,910 0.32% 4,072,899
2019-03-07 2019-03-05 3.209 1,353,141 +49,597 0.33% 4,342,299
2019-03-06 2019-03-04 3.061 1,303,544 -26,955 0.32% 3,989,699
2019-03-05 2019-03-01 3.005 1,330,499 -105,664 0.32% 3,998,159
2019-03-04 2019-02-28 2.968 1,436,163 -46,362 0.35% 4,262,400
2019-03-01 2019-02-27 3.098 1,482,525 -81,944 0.36% 4,592,498
2019-02-28 2019-02-26 2.912 1,564,469 +25,877 0.38% 4,556,141
2019-02-27 2019-02-25 2.838 1,538,592 -31,268 0.37% 4,366,620
2019-02-26 2019-02-22 2.894 1,569,860 +139,088 0.38% 4,542,721
2019-02-21 2019-02-19 2.764 1,430,772 -10,782 0.35% 3,954,460
2019-02-20 2019-02-18 2.764 1,441,554 -6,469 0.35% 3,984,260
2019-02-19 2019-02-15 2.764 1,448,023 -77,631 0.35% 4,002,140
2019-02-18 2019-02-14 2.708 1,525,654 +8,626 0.37% 4,131,801
2019-02-14 2019-02-12 2.764 1,517,028 -19,408 0.37% 4,192,860
2019-02-13 2019-02-11 2.820 1,536,436 -24,798 0.37% 4,332,001
2019-02-12 2019-02-08 2.857 1,561,234 +78,709 0.38% 4,459,840
2019-02-11 2019-02-04 2.820 1,482,525 -49,598 0.36% 4,179,999
2019-02-08 2019-01-31 2.801 1,532,123 -30,189 0.37% 4,291,421
2019-02-01 2019-01-30 2.727 1,562,312 +35,580 0.38% 4,260,059
2019-01-31 2019-01-29 2.764 1,526,732 +10,782 0.37% 4,219,681
2019-01-30 2019-01-28 2.820 1,515,950 -11,860 0.37% 4,274,241
2019-01-29 2019-01-25 2.690 1,527,810 -26,955 0.37% 4,109,300
2019-01-28 2019-01-24 2.727 1,554,765 +121,837 0.38% 4,239,480
2019-01-25 2019-01-23 2.801 1,432,928 +19,407 0.35% 4,013,579
2019-01-24 2019-01-22 2.467 1,413,521 -16,173 0.34% 3,487,261
2019-01-23 2019-01-21 2.467 1,429,694 -61,457 0.35% 3,527,161
2019-01-22 2019-01-18 2.374 1,491,151 -7,548 0.36% 3,540,480
2019-01-21 2019-01-17 2.319 1,498,699 +35,581 0.36% 3,475,001
2019-01-18 2019-01-16 2.374 1,463,118 -846,387 0.36% 3,473,920
2019-01-17 2019-01-15 2.597 2,309,505 +907,845 0.56% 5,997,600
2019-01-08 2019-01-04 1.966 1,401,660 -16,173 0.34% 2,755,999
2019-01-03 2018-12-31 2.078 1,417,833 +1,078 0.35% 2,945,599
2018-12-21 2018-12-19 2.226 1,416,755 +20,486 0.34% 3,153,599
2018-12-20 2018-12-18 2.133 1,396,269 -16,173 0.34% 2,978,499
2018-12-19 2018-12-17 2.189 1,412,442 +101,350 0.34% 3,091,599
2018-12-18 2018-12-14 2.170 1,311,092 -9,703 0.32% 2,845,441
2018-12-17 2018-12-13 2.096 1,320,795 -10,782 0.32% 2,768,499
2018-12-14 2018-12-12 2.078 1,331,577 -2,157 0.32% 2,766,399
2018-12-12 2018-12-10 2.059 1,333,734 -9,704 0.32% 2,746,140
2018-12-10 2018-12-06 2.096 1,343,438 +5,391 0.33% 2,815,961
2018-12-07 2018-12-05 2.189 1,338,047 +25,877 0.33% 2,928,761
2018-12-06 2018-12-04 2.207 1,312,170 -4,313 0.32% 2,896,460
2018-12-05 2018-12-03 2.133 1,316,483 -21,564 0.32% 2,808,301
2018-11-28 2018-11-26 2.115 1,338,047 -3,234 0.33% 2,829,481
2018-11-27 2018-11-23 2.115 1,341,281 -6,469 0.33% 2,836,319
2018-11-26 2018-11-22 2.152 1,347,750 +2,156 0.33% 2,899,999
2018-11-23 2018-11-21 2.078 1,345,594 -32,346 0.33% 2,795,520
2018-11-22 2018-11-20 1.929 1,377,940 +16,173 0.34% 2,658,240
2018-11-20 2018-11-16 2.003 1,361,767 +10,782 0.33% 2,728,080
2018-11-13 2018-11-09 1.985 1,350,985 +16,173 0.33% 2,681,420
2018-11-12 2018-11-08 2.152 1,334,812 -37,737 0.32% 2,872,160
2018-11-09 2018-11-07 2.152 1,372,549 -50,675 0.33% 2,953,360
2018-11-08 2018-11-06 2.115 1,423,224 +24,798 0.35% 3,009,599
2018-11-07 2018-11-05 1.985 1,398,426 -14,016 0.34% 2,775,580
2018-11-06 2018-11-02 2.040 1,412,442 -2,157 0.34% 2,881,999
2018-10-29 2018-10-25 1.781 1,414,599 -5,391 0.34% 2,519,040
2018-10-26 2018-10-24 1.836 1,419,990 -5,391 0.35% 2,607,660
2018-10-24 2018-10-22 1.892 1,425,381 -10,782 0.35% 2,696,880
2018-10-23 2018-10-19 1.855 1,436,163 +32,346 0.35% 2,664,000
2018-10-16 2018-10-12 2.003 1,403,817 +10,782 0.34% 2,812,320
2018-10-15 2018-10-11 2.040 1,393,035 -22,642 0.34% 2,842,400
2018-10-11 2018-10-09 2.133 1,415,677 -5,391 0.34% 3,019,900
2018-10-08 2018-10-04 2.226 1,421,068 -21,564 0.35% 3,163,200
2018-10-05 2018-10-03 2.244 1,442,632 -1,078 0.35% 3,237,960
2018-10-04 2018-10-02 2.207 1,443,710 -39,894 0.35% 3,186,819
2018-10-03 2018-09-28 2.170 1,483,604 +42,050 0.36% 3,219,841
2018-09-26 2018-09-21 2.319 1,441,554 -16,173 0.35% 3,342,500
2018-09-19 2018-09-17 2.207 1,457,727 +6,469 0.35% 3,217,760
2018-09-18 2018-09-14 2.263 1,451,258 +10,782 0.35% 3,284,241
2018-09-17 2018-09-13 2.263 1,440,476 -53,910 0.35% 3,259,841
2018-09-14 2018-09-12 2.244 1,494,386 +32,346 0.36% 3,354,121
2018-09-13 2018-09-11 2.207 1,462,040 -21,564 0.36% 3,227,281
2018-09-11 2018-09-07 2.449 1,483,604 -10,782 0.36% 3,632,641
2018-09-06 2018-09-04 2.597 1,494,386 -1,078 0.36% 3,880,801
2018-09-05 2018-09-03 2.597 1,495,464 -1,078 0.36% 3,883,600
2018-09-03 2018-08-30 2.653 1,496,542 -1,078 0.36% 3,969,680
2018-08-29 2018-08-27 2.634 1,497,620 +1,078 0.36% 3,944,759
2018-08-28 2018-08-24 2.615 1,496,542 +44,206 0.36% 3,914,160
2018-08-27 2018-08-23 2.820 1,452,336 +71,161 0.35% 4,094,880
2018-08-24 2018-08-22 2.801 1,381,175 +31,268 0.34% 3,868,621
2018-08-23 2018-08-21 2.764 1,349,907 -8,625 0.33% 3,730,960
2018-08-22 2018-08-20 2.653 1,358,532 +16,173 0.33% 3,603,599
2018-08-21 2018-08-17 2.615 1,342,359 +7,547 0.33% 3,510,899
2018-08-17 2018-08-15 2.764 1,334,812 -69,005 0.32% 3,689,240
2018-08-16 2018-08-14 2.838 1,403,817 -84,099 0.34% 3,984,120
2018-08-15 2018-08-13 2.912 1,487,916 -37,738 0.36% 4,333,199
2018-08-14 2018-08-10 3.005 1,525,654 +53,911 0.37% 4,584,601
2018-08-13 2018-08-09 3.042 1,471,743 +4,312 0.36% 4,477,199
2018-08-08 2018-08-06 2.968 1,467,431 -2,156 0.36% 4,355,201
2018-08-07 2018-08-03 2.986 1,469,587 +8,626 0.36% 4,388,860
2018-08-06 2018-08-02 2.968 1,460,961 -48,520 0.36% 4,335,999
2018-08-03 2018-08-01 2.949 1,509,481 -14,016 0.37% 4,452,001
2018-07-27 2018-07-25 3.005 1,523,497 +15,095 0.37% 4,578,120
2018-07-26 2018-07-24 2.986 1,508,402 -1,079 0.37% 4,504,779
2018-07-23 2018-07-19 2.968 1,509,481 +10,782 0.37% 4,480,001
2018-07-20 2018-07-18 3.079 1,498,699 -21,564 0.36% 4,614,802
2018-07-19 2018-07-17 3.079 1,520,263 -97,038 0.37% 4,681,202
2018-07-18 2018-07-16 3.153 1,617,301 +5,391 0.39% 5,100,001
2018-07-17 2018-07-13 3.191 1,611,910 +25,877 0.39% 5,142,801
2018-07-16 2018-07-12 2.894 1,586,033 -31,268 0.39% 4,589,521
2018-07-13 2018-07-11 2.875 1,617,301 -9,703 0.39% 4,650,001
2018-07-12 2018-07-10 2.986 1,627,004 +17,251 0.40% 4,858,979
2018-07-11 2018-07-09 3.005 1,609,753 -5,391 0.39% 4,837,320
2018-07-10 2018-07-06 3.024 1,615,144 -44,206 0.39% 4,883,480
2018-07-09 2018-07-05 2.931 1,659,350 +29,111 0.40% 4,863,239
2018-07-06 2018-07-04 3.061 1,630,239 +5,391 0.40% 4,989,600
2018-07-05 2018-07-03 3.172 1,624,848 +11,860 0.40% 5,153,940
2018-07-03 2018-06-28 3.209 1,612,988 +19,408 0.39% 5,176,161
2018-06-29 2018-06-27 3.191 1,593,580 +50,675 0.39% 5,084,320
2018-06-28 2018-06-26 3.469 1,542,905 +134,775 0.38% 5,351,941
2018-06-27 2018-06-25 3.673 1,408,130 -38,815 0.34% 5,171,761
2018-06-26 2018-06-22 3.747 1,446,945 -26,955 0.35% 5,421,680
2018-06-25 2018-06-21 3.710 1,473,900 -56,066 0.36% 5,468,000
2018-06-22 2018-06-20 3.803 1,529,966 -24,799 0.37% 5,817,899
2018-06-21 2018-06-19 3.710 1,554,765 +89,491 0.38% 5,768,000
2018-06-20 2018-06-15 3.858 1,465,274 -2,157 0.36% 5,653,439
2018-06-19 2018-06-14 3.932 1,467,431 -12,938 0.36% 5,770,641
2018-06-15 2018-06-13 3.970 1,480,369 -19,408 0.36% 5,876,440
2018-06-14 2018-06-12 4.044 1,499,777 +46,363 0.37% 6,064,761
2018-06-13 2018-06-11 4.099 1,453,414 +9,704 0.35% 5,958,160
2018-06-12 2018-06-08 3.914 1,443,710 +29,111 0.35% 5,650,579
2018-06-11 2018-06-07 3.877 1,414,599 -15,095 0.35% 5,484,160
2018-06-08 2018-06-06 3.970 1,429,694 +4,313 0.35% 5,675,281
2018-06-07 2018-06-05 3.821 1,425,381 -5,391 0.37% 5,446,640
2018-06-06 2018-06-04 3.895 1,430,772 -52,832 0.37% 5,573,400
2018-06-05 2018-06-01 3.932 1,483,604 +57,145 0.38% 5,834,241
2018-06-04 2018-05-31 3.970 1,426,459 +38,815 0.37% 5,662,440
2018-06-01 2018-05-30 4.081 1,387,644 -44,206 0.36% 5,662,801
2018-05-31 2018-05-29 3.728 1,431,850 +32,346 0.37% 5,338,560
2018-05-30 2018-05-28 3.784 1,399,504 +48,519 0.36% 5,295,840
2018-05-29 2018-05-25 3.914 1,350,985 +12,938 0.35% 5,287,660
2018-05-28 2018-05-24 4.062 1,338,047 +10,782 0.34% 5,435,581
2018-05-25 2018-05-23 4.081 1,327,265 +100,273 0.34% 5,416,401
2018-05-24 2018-05-21 4.433 1,226,992 -32,346 0.31% 5,439,640
2018-05-23 2018-05-18 4.545 1,259,338 -10,782 0.32% 5,723,200
2018-05-21 2018-05-17 4.452 1,270,120 +39,893 0.33% 5,654,400
2018-05-18 2018-05-16 4.656 1,230,227 +51,754 0.32% 5,727,822
2018-05-17 2018-05-15 4.990 1,178,473 -305,131 0.30% 5,880,340
2018-05-16 2018-05-14 5.101 1,483,604 -1,782,265 0.38% 7,568,002
2018-05-15 2018-05-11 4.396 3,265,869 0.84% 14,357,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top