History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2025-10-13 | 2025-10-09 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-10-10 | 2025-10-08 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-10-08 | 2025-10-03 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-10-06 | 2025-10-02 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-10-03 | 2025-09-30 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-10-02 | 2025-09-29 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-09-30 | 2025-09-26 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2025-09-29 | 2025-09-25 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-09-26 | 2025-09-24 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-09-25 | 2025-09-23 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-09-24 | 2025-09-22 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-09-23 | 2025-09-19 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2025-09-22 | 2025-09-18 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2025-09-19 | 2025-09-17 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-09-18 | 2025-09-16 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2025-09-17 | 2025-09-15 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-09-16 | 2025-09-12 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2025-09-12 | 2025-09-10 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-09-11 | 2025-09-09 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2025-09-09 | 2025-09-05 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.246 | 402 | +0 | 0.00% | 99 |
| 2025-09-05 | 2025-09-03 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2025-09-03 | 2025-09-01 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2025-09-02 | 2025-08-29 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2025-09-01 | 2025-08-28 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2025-08-29 | 2025-08-27 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2025-08-28 | 2025-08-26 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2025-08-27 | 2025-08-25 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2025-08-26 | 2025-08-22 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2025-08-25 | 2025-08-21 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2025-08-22 | 2025-08-20 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2025-08-21 | 2025-08-19 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-08-20 | 2025-08-18 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-08-19 | 2025-08-15 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2025-08-18 | 2025-08-14 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-08-15 | 2025-08-13 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-08-14 | 2025-08-12 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-08-13 | 2025-08-11 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-08-12 | 2025-08-08 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2025-08-11 | 2025-08-07 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2025-08-08 | 2025-08-06 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2025-08-07 | 2025-08-05 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2025-08-06 | 2025-08-04 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2025-08-05 | 2025-08-01 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2025-08-04 | 2025-07-31 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2025-08-01 | 2025-07-30 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2025-07-31 | 2025-07-29 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2025-07-30 | 2025-07-28 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2025-07-29 | 2025-07-25 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2025-07-25 | 2025-07-23 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2025-07-24 | 2025-07-22 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2025-07-22 | 2025-07-18 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2025-07-21 | 2025-07-17 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2025-07-18 | 2025-07-16 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2025-07-17 | 2025-07-15 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2025-07-16 | 2025-07-14 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2025-07-15 | 2025-07-11 | 0.222 | 402 | +0 | 0.00% | 89 |
| 2025-07-14 | 2025-07-10 | 0.222 | 402 | +0 | 0.00% | 89 |
| 2025-07-11 | 2025-07-09 | 0.222 | 402 | +0 | 0.00% | 89 |
| 2025-07-10 | 2025-07-08 | 0.206 | 402 | +0 | 0.00% | 83 |
| 2025-07-09 | 2025-07-07 | 0.226 | 402 | +0 | 0.00% | 91 |
| 2025-07-08 | 2025-07-04 | 0.226 | 402 | +0 | 0.00% | 91 |
| 2025-07-07 | 2025-07-03 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2025-07-04 | 2025-07-02 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2025-07-03 | 2025-06-30 | 0.224 | 402 | +0 | 0.00% | 90 |
| 2025-07-02 | 2025-06-27 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2025-06-30 | 2025-06-26 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2025-06-27 | 2025-06-25 | 0.227 | 402 | +0 | 0.00% | 91 |
| 2025-06-26 | 2025-06-24 | 0.228 | 402 | +0 | 0.00% | 92 |
| 2025-06-25 | 2025-06-23 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.237 | 402 | +0 | 0.00% | 95 |
| 2025-06-20 | 2025-06-18 | 0.239 | 402 | +0 | 0.00% | 96 |
| 2025-06-19 | 2025-06-17 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2025-06-18 | 2025-06-16 | 0.202 | 402 | +0 | 0.00% | 81 |
| 2025-06-17 | 2025-06-13 | 0.202 | 402 | +0 | 0.00% | 81 |
| 2025-06-16 | 2025-06-12 | 0.202 | 402 | +0 | 0.00% | 81 |
| 2025-06-13 | 2025-06-11 | 0.201 | 402 | +0 | 0.00% | 81 |
| 2025-06-12 | 2025-06-10 | 0.198 | 402 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.213 | 402 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.219 | 402 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.239 | 402 | +0 | 0.00% | 96 |
| 2025-06-06 | 2025-06-04 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2025-06-05 | 2025-06-03 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2025-06-04 | 2025-06-02 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.244 | 402 | +0 | 0.00% | 98 |
| 2025-06-02 | 2025-05-29 | 0.241 | 402 | +0 | 0.00% | 97 |
| 2025-05-30 | 2025-05-28 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2025-05-28 | 2025-05-26 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2025-05-27 | 2025-05-23 | 0.242 | 402 | +0 | 0.00% | 97 |
| 2025-05-26 | 2025-05-22 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2025-05-23 | 2025-05-21 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2025-05-21 | 2025-05-19 | 0.185 | 402 | +0 | 0.00% | 74 |
| 2025-05-20 | 2025-05-16 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2025-05-16 | 2025-05-14 | 0.196 | 402 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.197 | 402 | +0 | 0.00% | 79 |
| 2025-05-14 | 2025-05-12 | 0.196 | 402 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 0.196 | 402 | +0 | 0.00% | 79 |
| 2025-05-12 | 2025-05-08 | 0.198 | 402 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2025-05-02 | 2025-04-29 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2025-04-29 | 2025-04-25 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2025-04-28 | 2025-04-24 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.183 | 402 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 0.185 | 402 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.185 | 402 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2025-04-16 | 2025-04-14 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2025-04-15 | 2025-04-11 | 0.188 | 402 | +0 | 0.00% | 76 |
| 2025-04-14 | 2025-04-10 | 0.188 | 402 | +0 | 0.00% | 76 |
| 2025-04-11 | 2025-04-09 | 0.193 | 402 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.193 | 402 | +0 | 0.00% | 78 |
| 2025-04-09 | 2025-04-07 | 0.193 | 402 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 0.193 | 402 | +0 | 0.00% | 78 |
| 2025-04-07 | 2025-04-02 | 0.193 | 402 | +0 | 0.00% | 78 |
| 2025-04-03 | 2025-04-01 | 0.189 | 402 | +0 | 0.00% | 76 |
| 2025-04-02 | 2025-03-31 | 0.188 | 402 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 0.188 | 402 | +0 | 0.00% | 76 |
| 2025-03-31 | 2025-03-27 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2025-03-24 | 2025-03-20 | 0.188 | 402 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.188 | 402 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.191 | 402 | +0 | 0.00% | 77 |
| 2025-03-19 | 2025-03-17 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-03-17 | 2025-03-13 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-03-14 | 2025-03-12 | 0.214 | 402 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 0.215 | 402 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2025-03-11 | 2025-03-07 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.188 | 402 | +0 | 0.00% | 76 |
| 2025-03-07 | 2025-03-05 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 0.244 | 402 | +0 | 0.00% | 98 |
| 2025-03-05 | 2025-03-03 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-03-04 | 2025-02-28 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2025-02-28 | 2025-02-26 | 0.237 | 402 | +0 | 0.00% | 95 |
| 2025-02-27 | 2025-02-25 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2025-02-26 | 2025-02-24 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2025-02-25 | 2025-02-21 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2025-02-24 | 2025-02-20 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2025-02-21 | 2025-02-19 | 0.215 | 402 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2025-02-18 | 2025-02-14 | 0.194 | 402 | +0 | 0.00% | 78 |
| 2025-02-17 | 2025-02-13 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2025-02-14 | 2025-02-12 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2025-02-13 | 2025-02-11 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2025-02-12 | 2025-02-10 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2025-02-11 | 2025-02-07 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.183 | 402 | +0 | 0.00% | 74 |
| 2025-02-03 | 2025-01-24 | 0.176 | 402 | +0 | 0.00% | 71 |
| 2025-01-27 | 2025-01-23 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2025-01-24 | 2025-01-22 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2025-01-23 | 2025-01-21 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2025-01-22 | 2025-01-20 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2025-01-17 | 2025-01-15 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-01-16 | 2025-01-14 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2025-01-15 | 2025-01-13 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2025-01-08 | 2025-01-06 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2025-01-07 | 2025-01-03 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2025-01-06 | 2025-01-02 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2025-01-03 | 2024-12-31 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2025-01-02 | 2024-12-27 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2024-12-30 | 2024-12-24 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2024-12-27 | 2024-12-20 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2024-12-23 | 2024-12-19 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-12-20 | 2024-12-18 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-12-19 | 2024-12-17 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-12-18 | 2024-12-16 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2024-12-17 | 2024-12-13 | 0.229 | 402 | +0 | 0.00% | 92 |
| 2024-12-16 | 2024-12-12 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-12-13 | 2024-12-11 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-12-12 | 2024-12-10 | 0.231 | 402 | +0 | 0.00% | 93 |
| 2024-12-11 | 2024-12-09 | 0.231 | 402 | +0 | 0.00% | 93 |
| 2024-12-10 | 2024-12-06 | 0.248 | 402 | +0 | 0.00% | 100 |
| 2024-12-09 | 2024-12-05 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2024-12-06 | 2024-12-04 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2024-12-05 | 2024-12-03 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2024-12-04 | 2024-12-02 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2024-12-03 | 2024-11-29 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2024-12-02 | 2024-11-28 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-11-29 | 2024-11-27 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2024-11-28 | 2024-11-26 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2024-11-27 | 2024-11-25 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2024-11-25 | 2024-11-21 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-11-22 | 2024-11-20 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-11-21 | 2024-11-19 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-11-20 | 2024-11-18 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-11-19 | 2024-11-15 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2024-11-18 | 2024-11-14 | 0.370 | 402 | +0 | 0.00% | 149 |
| 2024-11-15 | 2024-11-13 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2024-11-14 | 2024-11-12 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2024-11-13 | 2024-11-11 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2024-11-12 | 2024-11-08 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2024-11-11 | 2024-11-07 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2024-11-08 | 2024-11-06 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-11-07 | 2024-11-05 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-11-06 | 2024-11-04 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-11-05 | 2024-11-01 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-11-04 | 2024-10-31 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-11-01 | 2024-10-30 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-10-31 | 2024-10-29 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2024-10-30 | 2024-10-28 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2024-10-29 | 2024-10-25 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2024-10-28 | 2024-10-24 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2024-10-25 | 2024-10-23 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2024-10-24 | 2024-10-22 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-10-23 | 2024-10-21 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-10-22 | 2024-10-18 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 0.248 | 402 | +0 | 0.00% | 100 |
| 2024-10-18 | 2024-10-16 | 0.248 | 402 | +0 | 0.00% | 100 |
| 2024-10-17 | 2024-10-15 | 0.237 | 402 | +0 | 0.00% | 95 |
| 2024-10-16 | 2024-10-14 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2024-10-15 | 2024-10-10 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-10-14 | 2024-10-09 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2024-10-10 | 2024-10-08 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-10-09 | 2024-10-07 | 0.242 | 402 | +0 | 0.00% | 97 |
| 2024-10-08 | 2024-10-04 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-10-07 | 2024-10-03 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-10-04 | 2024-10-02 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2024-10-03 | 2024-09-30 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.204 | 402 | +0 | 0.00% | 82 |
| 2024-09-30 | 2024-09-26 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.192 | 402 | +0 | 0.00% | 77 |
| 2024-09-26 | 2024-09-24 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-09-23 | 2024-09-19 | 0.145 | 402 | +0 | 0.00% | 58 |
| 2024-09-20 | 2024-09-17 | 0.168 | 402 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.174 | 402 | +0 | 0.00% | 70 |
| 2024-09-17 | 2024-09-13 | 0.178 | 402 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 0.178 | 402 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 0.179 | 402 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 0.179 | 402 | +0 | 0.00% | 72 |
| 2024-09-11 | 2024-09-09 | 0.184 | 402 | +0 | 0.00% | 74 |
| 2024-09-10 | 2024-09-05 | 0.184 | 402 | +0 | 0.00% | 74 |
| 2024-09-09 | 2024-09-04 | 0.184 | 402 | +0 | 0.00% | 74 |
| 2024-09-05 | 2024-09-03 | 0.184 | 402 | +0 | 0.00% | 74 |
| 2024-09-04 | 2024-09-02 | 0.184 | 402 | +0 | 0.00% | 74 |
| 2024-09-03 | 2024-08-30 | 0.184 | 402 | +0 | 0.00% | 74 |
| 2024-09-02 | 2024-08-29 | 0.184 | 402 | +0 | 0.00% | 74 |
| 2024-08-30 | 2024-08-28 | 0.186 | 402 | +0 | 0.00% | 75 |
| 2024-08-29 | 2024-08-27 | 0.186 | 402 | +0 | 0.00% | 75 |
| 2024-08-28 | 2024-08-26 | 0.186 | 402 | +0 | 0.00% | 75 |
| 2024-08-27 | 2024-08-23 | 0.186 | 402 | +0 | 0.00% | 75 |
| 2024-08-26 | 2024-08-22 | 0.186 | 402 | +0 | 0.00% | 75 |
| 2024-08-23 | 2024-08-21 | 0.186 | 402 | +0 | 0.00% | 75 |
| 2024-08-22 | 2024-08-20 | 0.186 | 402 | +0 | 0.00% | 75 |
| 2024-08-21 | 2024-08-19 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-08-20 | 2024-08-16 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-08-19 | 2024-08-15 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-08-16 | 2024-08-14 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-08-15 | 2024-08-13 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-08-14 | 2024-08-12 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-08-13 | 2024-08-09 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-08-09 | 2024-08-07 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-08-08 | 2024-08-06 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-08-07 | 2024-08-05 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-08-06 | 2024-08-02 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-08-05 | 2024-08-01 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-08-02 | 2024-07-31 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-07-31 | 2024-07-29 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-07-30 | 2024-07-26 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-07-26 | 2024-07-24 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-07-25 | 2024-07-23 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-07-24 | 2024-07-22 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-07-23 | 2024-07-19 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-07-22 | 2024-07-18 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-07-19 | 2024-07-17 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-07-18 | 2024-07-16 | 0.193 | 402 | +0 | 0.00% | 78 |
| 2024-07-17 | 2024-07-15 | 0.193 | 402 | +0 | 0.00% | 78 |
| 2024-07-16 | 2024-07-12 | 0.193 | 402 | +0 | 0.00% | 78 |
| 2024-07-15 | 2024-07-11 | 0.193 | 402 | +0 | 0.00% | 78 |
| 2024-07-12 | 2024-07-10 | 0.193 | 402 | +0 | 0.00% | 78 |
| 2024-07-11 | 2024-07-09 | 0.193 | 402 | +0 | 0.00% | 78 |
| 2024-07-10 | 2024-07-08 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-07-09 | 2024-07-05 | 0.177 | 402 | +0 | 0.00% | 71 |
| 2024-07-08 | 2024-07-04 | 0.178 | 402 | +0 | 0.00% | 72 |
| 2024-07-05 | 2024-07-03 | 0.166 | 402 | +0 | 0.00% | 67 |
| 2024-07-04 | 2024-07-02 | 0.166 | 402 | +0 | 0.00% | 67 |
| 2024-07-03 | 2024-06-28 | 0.166 | 402 | +0 | 0.00% | 67 |
| 2024-07-02 | 2024-06-27 | 0.139 | 402 | +0 | 0.00% | 56 |
| 2024-06-28 | 2024-06-26 | 0.140 | 402 | +0 | 0.00% | 56 |
| 2024-06-27 | 2024-06-25 | 0.153 | 402 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.153 | 402 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.155 | 402 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-06-21 | 2024-06-19 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-06-20 | 2024-06-18 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-06-19 | 2024-06-17 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2024-06-18 | 2024-06-14 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2024-06-17 | 2024-06-13 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-06-14 | 2024-06-12 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-06-13 | 2024-06-11 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-06-12 | 2024-06-07 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-06-11 | 2024-06-06 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-06-07 | 2024-06-05 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-06-06 | 2024-06-04 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-06-05 | 2024-06-03 | 0.205 | 402 | +0 | 0.00% | 82 |
| 2024-06-04 | 2024-05-31 | 0.208 | 402 | +0 | 0.00% | 84 |
| 2024-06-03 | 2024-05-30 | 0.185 | 402 | +0 | 0.00% | 74 |
| 2024-05-31 | 2024-05-29 | 0.177 | 402 | +0 | 0.00% | 71 |
| 2024-05-30 | 2024-05-28 | 0.177 | 402 | +0 | 0.00% | 71 |
| 2024-05-29 | 2024-05-27 | 0.166 | 402 | +0 | 0.00% | 67 |
| 2024-05-28 | 2024-05-24 | 0.174 | 402 | +0 | 0.00% | 70 |
| 2024-05-27 | 2024-05-23 | 0.174 | 402 | +0 | 0.00% | 70 |
| 2024-05-24 | 2024-05-22 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-05-23 | 2024-05-21 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-05-22 | 2024-05-20 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-05-21 | 2024-05-17 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-05-20 | 2024-05-16 | 0.178 | 402 | +0 | 0.00% | 72 |
| 2024-05-17 | 2024-05-14 | 0.178 | 402 | +0 | 0.00% | 72 |
| 2024-05-16 | 2024-05-13 | 0.179 | 402 | +0 | 0.00% | 72 |
| 2024-05-14 | 2024-05-10 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-05-13 | 2024-05-09 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-05-10 | 2024-05-08 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-05-09 | 2024-05-07 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-05-08 | 2024-05-06 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-05-07 | 2024-05-03 | 0.165 | 402 | +0 | 0.00% | 66 |
| 2024-05-06 | 2024-05-02 | 0.177 | 402 | +0 | 0.00% | 71 |
| 2024-05-03 | 2024-04-30 | 0.177 | 402 | +0 | 0.00% | 71 |
| 2024-05-02 | 2024-04-29 | 0.182 | 402 | +0 | 0.00% | 73 |
| 2024-04-30 | 2024-04-26 | 0.194 | 402 | +0 | 0.00% | 78 |
| 2024-04-29 | 2024-04-25 | 0.229 | 402 | +0 | 0.00% | 92 |
| 2024-04-26 | 2024-04-24 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2024-04-25 | 2024-04-23 | 0.238 | 402 | +0 | 0.00% | 96 |
| 2024-04-24 | 2024-04-22 | 0.238 | 402 | +0 | 0.00% | 96 |
| 2024-04-23 | 2024-04-19 | 0.238 | 402 | +0 | 0.00% | 96 |
| 2024-04-22 | 2024-04-18 | 0.241 | 402 | +0 | 0.00% | 97 |
| 2024-04-19 | 2024-04-17 | 0.241 | 402 | +0 | 0.00% | 97 |
| 2024-04-18 | 2024-04-16 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2024-04-17 | 2024-04-15 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-04-16 | 2024-04-12 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-04-15 | 2024-04-11 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-04-12 | 2024-04-10 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2024-04-11 | 2024-04-09 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2024-04-10 | 2024-04-08 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2024-04-09 | 2024-04-05 | 0.224 | 402 | +0 | 0.00% | 90 |
| 2024-04-08 | 2024-04-03 | 0.224 | 402 | +0 | 0.00% | 90 |
| 2024-04-05 | 2024-04-02 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2024-04-03 | 2024-03-28 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-04-02 | 2024-03-27 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2024-03-28 | 2024-03-26 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2024-03-27 | 2024-03-25 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2024-03-26 | 2024-03-22 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2024-03-25 | 2024-03-21 | 0.209 | 402 | +0 | 0.00% | 84 |
| 2024-03-22 | 2024-03-20 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2024-03-21 | 2024-03-19 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2024-03-20 | 2024-03-18 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2024-03-19 | 2024-03-15 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2024-03-18 | 2024-03-14 | 0.215 | 402 | +0 | 0.00% | 86 |
| 2024-03-15 | 2024-03-13 | 0.207 | 402 | +0 | 0.00% | 83 |
| 2024-03-14 | 2024-03-12 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-03-13 | 2024-03-11 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2024-03-12 | 2024-03-08 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2024-03-11 | 2024-03-07 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-03-08 | 2024-03-06 | 0.188 | 402 | +0 | 0.00% | 76 |
| 2024-03-07 | 2024-03-05 | 0.188 | 402 | +0 | 0.00% | 76 |
| 2024-03-06 | 2024-03-04 | 0.183 | 402 | +0 | 0.00% | 74 |
| 2024-03-05 | 2024-03-01 | 0.184 | 402 | +0 | 0.00% | 74 |
| 2024-03-04 | 2024-02-29 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-03-01 | 2024-02-28 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-02-29 | 2024-02-27 | 0.165 | 402 | +0 | 0.00% | 66 |
| 2024-02-28 | 2024-02-26 | 0.165 | 402 | +0 | 0.00% | 66 |
| 2024-02-27 | 2024-02-23 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-02-26 | 2024-02-22 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-02-23 | 2024-02-21 | 0.157 | 402 | +0 | 0.00% | 63 |
| 2024-02-22 | 2024-02-20 | 0.157 | 402 | +0 | 0.00% | 63 |
| 2024-02-21 | 2024-02-19 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-02-20 | 2024-02-16 | 0.185 | 402 | +0 | 0.00% | 74 |
| 2024-02-19 | 2024-02-15 | 0.169 | 402 | +0 | 0.00% | 68 |
| 2024-02-16 | 2024-02-14 | 0.169 | 402 | +0 | 0.00% | 68 |
| 2024-02-15 | 2024-02-09 | 0.169 | 402 | +0 | 0.00% | 68 |
| 2024-02-14 | 2024-02-07 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-02-08 | 2024-02-06 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-02-07 | 2024-02-05 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-02-06 | 2024-02-02 | 0.155 | 402 | +0 | 0.00% | 62 |
| 2024-02-05 | 2024-02-01 | 0.147 | 402 | +0 | 0.00% | 59 |
| 2024-02-02 | 2024-01-31 | 0.147 | 402 | +0 | 0.00% | 59 |
| 2024-02-01 | 2024-01-30 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-01-31 | 2024-01-29 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-01-30 | 2024-01-26 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-01-26 | 2024-01-24 | 0.166 | 402 | +0 | 0.00% | 67 |
| 2024-01-25 | 2024-01-23 | 0.154 | 402 | +0 | 0.00% | 62 |
| 2024-01-24 | 2024-01-22 | 0.151 | 402 | +0 | 0.00% | 61 |
| 2024-01-23 | 2024-01-19 | 0.179 | 402 | +0 | 0.00% | 72 |
| 2024-01-22 | 2024-01-18 | 0.185 | 402 | +0 | 0.00% | 74 |
| 2024-01-19 | 2024-01-17 | 0.185 | 402 | +0 | 0.00% | 74 |
| 2024-01-18 | 2024-01-16 | 0.185 | 402 | +0 | 0.00% | 74 |
| 2024-01-17 | 2024-01-15 | 0.153 | 402 | +0 | 0.00% | 62 |
| 2024-01-16 | 2024-01-12 | 0.153 | 402 | +0 | 0.00% | 62 |
| 2024-01-15 | 2024-01-11 | 0.153 | 402 | +0 | 0.00% | 62 |
| 2024-01-12 | 2024-01-10 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-01-11 | 2024-01-09 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-01-10 | 2024-01-08 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-01-09 | 2024-01-05 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.168 | 402 | +0 | 0.00% | 68 |
| 2024-01-05 | 2024-01-03 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-01-04 | 2024-01-02 | 0.151 | 402 | +0 | 0.00% | 61 |
| 2024-01-03 | 2023-12-29 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-01-02 | 2023-12-28 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2023-12-29 | 2023-12-27 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2023-12-28 | 2023-12-22 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2023-12-27 | 2023-12-21 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2023-12-22 | 2023-12-20 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2023-12-21 | 2023-12-19 | 0.164 | 402 | +0 | 0.00% | 66 |
| 2023-12-20 | 2023-12-18 | 0.164 | 402 | +0 | 0.00% | 66 |
| 2023-12-19 | 2023-12-15 | 0.164 | 402 | +0 | 0.00% | 66 |
| 2023-12-18 | 2023-12-14 | 0.155 | 402 | +0 | 0.00% | 62 |
| 2023-12-15 | 2023-12-13 | 0.155 | 402 | +0 | 0.00% | 62 |
| 2023-12-14 | 2023-12-12 | 0.155 | 402 | +0 | 0.00% | 62 |
| 2023-12-13 | 2023-12-11 | 0.163 | 402 | +0 | 0.00% | 66 |
| 2023-12-12 | 2023-12-08 | 0.167 | 402 | +0 | 0.00% | 67 |
| 2023-12-11 | 2023-12-07 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2023-12-08 | 2023-12-06 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2023-12-07 | 2023-12-05 | 0.181 | 402 | +0 | 0.00% | 73 |
| 2023-12-06 | 2023-12-04 | 0.181 | 402 | +0 | 0.00% | 73 |
| 2023-12-05 | 2023-12-01 | 0.156 | 402 | +0 | 0.00% | 63 |
| 2023-12-04 | 2023-11-30 | 0.188 | 402 | +0 | 0.00% | 76 |
| 2023-12-01 | 2023-11-29 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2023-11-30 | 2023-11-28 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2023-11-29 | 2023-11-27 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2023-11-28 | 2023-11-24 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2023-11-27 | 2023-11-23 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2023-11-24 | 2023-11-22 | 0.151 | 402 | +0 | 0.00% | 61 |
| 2023-11-23 | 2023-11-21 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2023-11-22 | 2023-11-20 | 0.145 | 402 | +0 | 0.00% | 58 |
| 2023-11-21 | 2023-11-17 | 0.145 | 402 | +0 | 0.00% | 58 |
| 2023-11-20 | 2023-11-16 | 0.161 | 402 | +0 | 0.00% | 65 |
| 2023-11-17 | 2023-11-15 | 0.142 | 402 | +0 | 0.00% | 57 |
| 2023-11-16 | 2023-11-14 | 0.146 | 402 | +0 | 0.00% | 59 |
| 2023-11-15 | 2023-11-13 | 0.142 | 402 | +0 | 0.00% | 57 |
| 2023-11-14 | 2023-11-10 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2023-11-13 | 2023-11-09 | 0.136 | 402 | +0 | 0.00% | 55 |
| 2023-11-10 | 2023-11-08 | 0.136 | 402 | +0 | 0.00% | 55 |
| 2023-11-09 | 2023-11-07 | 0.140 | 402 | +0 | 0.00% | 56 |
| 2023-11-08 | 2023-11-06 | 0.141 | 402 | +50 | 0.00% | 57 |
| 2020-07-07 | 2020-07-03 | 0.255 | 352 | -2,000 | 0.00% | 90 |
| 2020-07-06 | 2020-07-02 | 0.250 | 2,352 | +400 | 0.00% | 588 |
| 2020-04-17 | 2020-04-15 | 0.230 | 1,952 | +30 | 0.00% | 449 |
| 2019-05-30 | 2019-05-28 | 0.200 | 1,922 | +920 | 0.00% | 384 |
| 2016-10-17 | 2016-10-13 | 0.295 | 1,002 | +250 | 0.00% | 296 |
| 2016-09-29 | 2016-09-27 | 0.275 | 752 | +180 | 0.00% | 207 |
| 2015-08-24 | 2015-08-20 | 0.375 | 572 | -50,000 | 0.00% | 214 |
| 2015-08-21 | 2015-08-19 | 0.420 | 50,572 | +50,000 | 0.01% | 21,240 |
| 2015-05-22 | 2015-05-20 | 0.880 | 572 | -1,754,000 | 0.00% | 503 |
| 2015-05-20 | 2015-05-18 | 0.990 | 1,754,572 | +1,754,000 | 0.27% | 1,737,026 |
| 2014-08-11 | 2014-08-07 | 0.495 | 572 | -2,000 | 0.00% | 283 |
| 2014-08-08 | 2014-08-06 | 0.510 | 2,572 | +400 | 0.00% | 1,312 |
| 2014-07-02 | 2014-06-27 | 0.355 | 2,172 | +500 | 0.00% | 771 |
| 2014-01-15 | 2014-01-13 | 0.485 | 1,672 | -70,000 | 0.00% | 811 |
| 2014-01-13 | 2014-01-09 | 0.370 | 71,672 | -60,000 | 0.02% | 26,519 |
| 2014-01-09 | 2014-01-07 | 0.325 | 131,672 | +60,000 | 0.03% | 42,793 |
| 2013-12-10 | 2013-12-06 | 0.365 | 71,672 | +1,000 | 0.02% | 26,160 |
| 2013-12-06 | 2013-12-04 | 0.360 | 70,672 | +70,000 | 0.02% | 25,442 |
| 2012-07-12 | 2012-07-10 | 0.445 | 672 | +100 | 0.00% | 299 |
| 2012-04-03 | 2012-03-30 | 0.500 | 572 | -60,000 | 0.00% | 286 |
| 2012-03-14 | 2012-03-12 | 0.510 | 60,572 | +60,000 | 0.01% | 30,892 |
| 2012-03-07 | 2012-03-05 | 0.550 | 572 | -60,000 | 0.00% | 315 |
| 2012-02-20 | 2012-02-16 | 0.530 | 60,572 | +60,000 | 0.01% | 32,103 |
| 2012-01-10 | 2012-01-06 | 0.500 | 572 | -16,000 | 0.00% | 286 |
| 2011-12-30 | 2011-12-28 | 0.490 | 16,572 | -28,000 | 0.00% | 8,120 |
| 2011-12-29 | 2011-12-23 | 0.485 | 44,572 | -70,000 | 0.01% | 21,617 |
| 2011-10-25 | 2011-10-21 | 0.420 | 114,572 | +20,000 | 0.03% | 48,120 |
| 2011-09-21 | 2011-09-19 | 0.500 | 94,572 | -6,000 | 0.02% | 47,286 |
| 2011-09-20 | 2011-09-16 | 0.530 | 100,572 | +30,000 | 0.02% | 53,303 |
| 2011-09-12 | 2011-09-08 | 0.600 | 70,572 | -70,000 | 0.02% | 42,343 |
| 2011-09-09 | 2011-09-07 | 0.600 | 140,572 | +70,000 | 0.03% | 84,343 |
| 2011-09-02 | 2011-08-31 | 0.445 | 70,572 | -64,000 | 0.02% | 31,405 |
| 2011-08-31 | 2011-08-29 | 0.350 | 134,572 | -6,000 | 0.03% | 47,100 |
| 2011-08-30 | 2011-08-26 | 0.420 | 140,572 | +70,000 | 0.03% | 59,040 |
| 2010-11-24 | 2010-11-22 | 0.790 | 70,572 | -50,000 | 0.02% | 55,752 |
| 2010-11-23 | 2010-11-19 | 0.730 | 120,572 | -50,000 | 0.03% | 88,018 |
| 2010-11-22 | 2010-11-18 | 0.670 | 170,572 | -50,000 | 0.04% | 114,283 |
| 2010-11-03 | 2010-11-01 | 0.580 | 220,572 | +50,000 | 0.05% | 127,932 |
| 2010-10-06 | 2010-10-04 | 0.660 | 170,572 | +50,000 | 0.04% | 112,578 |
| 2010-09-30 | 2010-09-28 | 0.680 | 120,572 | -50,000 | 0.03% | 81,989 |
| 2010-09-29 | 2010-09-27 | 0.680 | 170,572 | +50,000 | 0.04% | 115,989 |
| 2010-09-27 | 2010-09-22 | 0.650 | 120,572 | +50,000 | 0.03% | 78,372 |
| 2010-09-22 | 2010-09-20 | 0.690 | 70,572 | -50,000 | 0.02% | 48,695 |
| 2010-09-21 | 2010-09-17 | 0.650 | 120,572 | -50,000 | 0.03% | 78,372 |
| 2010-08-06 | 2010-08-04 | 0.580 | 170,572 | +50,000 | 0.04% | 98,932 |
| 2010-08-05 | 2010-08-03 | 0.590 | 120,572 | -50,000 | 0.03% | 71,137 |
| 2010-07-30 | 2010-07-28 | 0.560 | 170,572 | +50,000 | 0.04% | 95,520 |
| 2010-07-22 | 2010-07-20 | 0.600 | 120,572 | -50,000 | 0.03% | 72,343 |
| 2010-07-20 | 2010-07-16 | 0.550 | 170,572 | +50,000 | 0.04% | 93,815 |
| 2010-06-18 | 2010-06-15 | 0.650 | 120,572 | +50,000 | 0.03% | 78,372 |
| 2010-06-10 | 2010-06-08 | 0.620 | 70,572 | -50,000 | 0.02% | 43,755 |
| 2010-05-18 | 2010-05-14 | 0.620 | 120,572 | +50,000 | 0.03% | 74,755 |
| 2010-05-17 | 2010-05-13 | 0.630 | 70,572 | -50,000 | 0.02% | 44,460 |
| 2010-05-14 | 2010-05-12 | 0.600 | 120,572 | +50,000 | 0.03% | 72,343 |
| 2010-05-05 | 2010-05-03 | 0.700 | 70,572 | +22,000 | 0.02% | 49,400 |
| 2010-05-03 | 2010-04-29 | 0.710 | 48,572 | -52,000 | 0.01% | 34,486 |
| 2010-04-30 | 2010-04-28 | 0.700 | 100,572 | +52,000 | 0.02% | 70,400 |
| 2010-04-27 | 2010-04-23 | 0.720 | 48,572 | -2,000 | 0.01% | 34,972 |
| 2010-04-19 | 2010-04-15 | 0.740 | 50,572 | +50,000 | 0.01% | 37,423 |
| 2010-03-30 | 2010-03-26 | 0.820 | 572 | -100,000 | 0.00% | 469 |
| 2010-02-12 | 2010-02-10 | 0.770 | 100,572 | -120 | 0.03% | 77,440 |
| 2009-12-29 | 2009-12-24 | 0.870 | 100,692 | +50,000 | 0.03% | 87,602 |
| 2009-12-28 | 2009-12-22 | 0.870 | 50,692 | +50,000 | 0.01% | 44,102 |
| 2009-12-14 | 2009-12-10 | 0.760 | 692 | -120,000 | 0.00% | 526 |
| 2009-11-09 | 2009-11-05 | 0.540 | 120,692 | +40,000 | 0.04% | 65,174 |
| 2009-08-26 | 2009-08-24 | 0.800 | 80,692 | -20,000 | 0.02% | 64,554 |
| 2009-07-29 | 2009-07-27 | 0.740 | 100,692 | +30,000 | 0.03% | 74,512 |
| 2009-07-24 | 2009-07-22 | 0.750 | 70,692 | +20,000 | 0.02% | 53,019 |
| 2009-07-16 | 2009-07-14 | 0.820 | 50,692 | +50,000 | 0.01% | 41,567 |
| 2009-07-10 | 2009-07-08 | 0.750 | 692 | -1,000 | 0.00% | 519 |
| 2009-05-26 | 2009-05-22 | 0.660 | 1,692 | -2,000 | 0.00% | 1,117 |
| 2009-05-25 | 2009-05-21 | 0.460 | 3,692 | +2,000 | 0.00% | 1,698 |
| 2008-12-30 | 2008-12-24 | 0.380 | 1,692 | -8,000 | 0.00% | 643 |
| 2008-12-17 | 2008-12-15 | 0.285 | 9,692 | +4,000 | 0.00% | 2,762 |
| 2008-12-09 | 2008-12-05 | 0.280 | 5,692 | +4,000 | 0.00% | 1,594 |
| 2008-06-30 | 2008-06-26 | 1.100 | 1,692 | -2,000 | 0.00% | 1,861 |
| 2008-05-06 | 2008-05-02 | 1.000 | 3,692 | +1,610 | 0.00% | 3,692 |
| 2008-01-02 | 2007-12-27 | 1.350 | 2,082 | +1,000 | 0.00% | 2,811 |
| 2007-12-14 | 2007-12-12 | 1.300 | 1,082 | -2,000 | 0.00% | 1,407 |
| 2007-12-11 | 2007-12-07 | 1.330 | 3,082 | +1,000 | 0.00% | 4,099 |
| 2007-11-22 | 2007-11-20 | 1.380 | 2,082 | +10 | 0.00% | 2,873 |
| 2007-11-02 | 2007-10-31 | 1.400 | 2,072 | +150 | 0.00% | 2,901 |
| 2007-11-01 | 2007-10-30 | 1.400 | 1,922 | +1,000 | 0.00% | 2,691 |
| 2007-10-31 | 2007-10-29 | 1.380 | 922 | +150 | 0.00% | 1,272 |
| 2007-10-16 | 2007-10-12 | 1.530 | 772 | +120 | 0.00% | 1,181 |
| 2007-10-11 | 2007-10-09 | 1.590 | 652 | -2,000 | 0.00% | 1,037 |
| 2007-10-05 | 2007-10-03 | 1.640 | 2,652 | +1,500 | 0.00% | 4,349 |
| 2007-09-27 | 2007-09-24 | 1.630 | 1,152 | -500 | 0.00% | 1,878 |
| 2007-09-19 | 2007-09-17 | 1.570 | 1,652 | +750 | 0.00% | 2,594 |
| 2007-09-04 | 2007-08-31 | 1.560 | 902 | -1,500 | 0.00% | 1,407 |
| 2007-08-03 | 2007-08-01 | 1.840 | 2,402 | +100 | 0.00% | 4,420 |
| 2007-08-02 | 2007-07-31 | 1.950 | 2,302 | -2,350 | 0.00% | 4,489 |
| 2007-08-01 | 2007-07-30 | 1.990 | 4,652 | -20,000 | 0.00% | 9,257 |
| 2007-07-31 | 2007-07-27 | 1.790 | 24,652 | +600 | 0.01% | 44,127 |
| 2007-07-27 | 2007-07-25 | 1.960 | 24,052 | +20,000 | 0.01% | 47,142 |
| 2007-07-26 | 2007-07-24 | 2.050 | 4,052 | +1,750 | 0.00% | 8,307 |
| 2007-07-19 | 2007-07-17 | 1.480 | 2,302 | +250 | 0.00% | 3,407 |
| 2007-07-09 | 2007-07-05 | 1.480 | 2,052 | +500 | 0.00% | 3,037 |
| 2007-06-28 | 2007-06-26 | 1.430 | 1,552 | -2,000 | 0.00% | 2,219 |
| 2007-06-26 | 2007-06-22 | 1.570 | 3,552 | 0.00% | 5,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy