History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,011,680 | +0 | 0.07% | 288,329 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,011,680 | +0 | 0.07% | 303,504 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,011,680 | +0 | 0.07% | 303,504 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,011,680 | +0 | 0.07% | 298,446 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,011,680 | +0 | 0.07% | 298,446 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,011,680 | +0 | 0.07% | 303,504 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,011,680 | -100 | 0.07% | 303,504 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,011,780 | +200,000 | 0.07% | 384,476 |
| 2024-11-08 | 2024-11-06 | 0.350 | 811,780 | +100,000 | 0.06% | 284,123 |
| 2023-08-15 | 2023-08-11 | 0.175 | 711,780 | -98,000 | 0.06% | 124,561 |
| 2022-11-21 | 2022-11-17 | 0.215 | 809,780 | -2,000 | 0.07% | 174,103 |
| 2022-03-17 | 2022-03-15 | 0.220 | 811,780 | -40,000 | 0.07% | 178,592 |
| 2022-01-20 | 2022-01-18 | 0.245 | 851,780 | -10 | 0.07% | 208,686 |
| 2021-07-07 | 2021-07-05 | 0.265 | 851,790 | -20,000 | 0.07% | 225,724 |
| 2021-07-02 | 2021-06-29 | 0.275 | 871,790 | -280,000 | 0.08% | 239,742 |
| 2021-03-10 | 2021-03-08 | 0.290 | 1,151,790 | -106,000 | 0.10% | 334,019 |
| 2021-03-04 | 2021-03-02 | 0.325 | 1,257,790 | -26,000 | 0.11% | 408,782 |
| 2021-03-02 | 2021-02-26 | 0.290 | 1,283,790 | -140,000 | 0.11% | 372,299 |
| 2021-03-01 | 2021-02-25 | 0.290 | 1,423,790 | -128,000 | 0.13% | 412,899 |
| 2020-12-03 | 2020-12-01 | 0.385 | 1,551,790 | -100,000 | 0.14% | 597,439 |
| 2020-11-26 | 2020-11-24 | 0.360 | 1,651,790 | -78,000 | 0.15% | 594,644 |
| 2020-11-23 | 2020-11-19 | 0.310 | 1,729,790 | -2,000 | 0.15% | 536,235 |
| 2020-11-03 | 2020-10-30 | 0.270 | 1,731,790 | -4,000 | 0.15% | 467,583 |
| 2020-09-17 | 2020-09-15 | 0.230 | 1,735,790 | +300 | 0.15% | 399,232 |
| 2020-07-02 | 2020-06-29 | 0.250 | 1,735,490 | -42,000 | 0.15% | 433,872 |
| 2020-04-03 | 2020-04-01 | 0.265 | 1,777,490 | -74,000 | 0.16% | 471,035 |
| 2020-03-04 | 2020-03-02 | 0.345 | 1,851,490 | -150,000 | 0.16% | 638,764 |
| 2020-02-27 | 2020-02-25 | 0.340 | 2,001,490 | -20,000 | 0.18% | 680,507 |
| 2020-02-26 | 2020-02-24 | 0.345 | 2,021,490 | -76,000 | 0.18% | 697,414 |
| 2020-02-20 | 2020-02-18 | 0.310 | 2,097,490 | -94,000 | 0.18% | 650,222 |
| 2020-02-11 | 2020-02-07 | 0.340 | 2,191,490 | -74,000 | 0.19% | 745,107 |
| 2020-02-10 | 2020-02-06 | 0.350 | 2,265,490 | -26,000 | 0.20% | 792,922 |
| 2020-02-04 | 2020-01-31 | 0.300 | 2,291,490 | -160,000 | 0.20% | 687,447 |
| 2020-01-06 | 2020-01-02 | 0.300 | 2,451,490 | -1,950,000 | 0.22% | 735,447 |
| 2019-12-30 | 2019-12-24 | 0.290 | 4,401,490 | -250,000 | 0.39% | 1,276,432 |
| 2019-12-19 | 2019-12-17 | 0.270 | 4,651,490 | -100,000 | 0.41% | 1,255,902 |
| 2019-12-13 | 2019-12-11 | 0.295 | 4,751,490 | +600,000 | 0.42% | 1,401,690 |
| 2019-12-02 | 2019-11-28 | 0.325 | 4,151,490 | -120,000 | 0.37% | 1,349,234 |
| 2019-11-14 | 2019-11-12 | 0.265 | 4,271,490 | -500,000 | 0.38% | 1,131,945 |
| 2019-10-15 | 2019-10-11 | 0.395 | 4,771,490 | -200,000 | 0.42% | 1,884,739 |
| 2019-10-10 | 2019-10-08 | 0.400 | 4,971,490 | -500,000 | 0.44% | 1,988,596 |
| 2019-09-19 | 2019-09-17 | 0.395 | 5,471,490 | -100,000 | 0.48% | 2,161,239 |
| 2019-09-13 | 2019-09-11 | 0.360 | 5,571,490 | -150,000 | 0.49% | 2,005,736 |
| 2019-09-03 | 2019-08-30 | 0.435 | 5,721,490 | -520,000 | 0.50% | 2,488,848 |
| 2019-08-30 | 2019-08-28 | 0.355 | 6,241,490 | -230,000 | 0.55% | 2,215,729 |
| 2019-08-23 | 2019-08-21 | 0.365 | 6,471,490 | -150,000 | 0.57% | 2,362,094 |
| 2019-08-22 | 2019-08-20 | 0.350 | 6,621,490 | -350,000 | 0.58% | 2,317,522 |
| 2019-08-16 | 2019-08-14 | 0.330 | 6,971,490 | -460,000 | 0.61% | 2,300,592 |
| 2019-05-30 | 2019-05-28 | 0.200 | 7,431,490 | -388,000 | 0.78% | 1,486,298 |
| 2019-05-28 | 2019-05-24 | 0.190 | 7,819,490 | +114,000 | 0.83% | 1,485,703 |
| 2019-05-27 | 2019-05-23 | 0.189 | 7,705,490 | +126,000 | 0.81% | 1,456,338 |
| 2019-05-24 | 2019-05-22 | 0.177 | 7,579,490 | +148,000 | 0.80% | 1,341,570 |
| 2019-04-03 | 2019-04-01 | 0.230 | 7,431,490 | -2,000 | 0.78% | 1,709,243 |
| 2018-11-08 | 2018-11-06 | 0.255 | 7,433,490 | -162,000 | 0.79% | 1,895,540 |
| 2018-07-04 | 2018-06-29 | 0.395 | 7,595,490 | -100,000 | 0.80% | 3,000,219 |
| 2018-06-22 | 2018-06-20 | 0.400 | 7,695,490 | -10,000 | 0.81% | 3,078,196 |
| 2018-06-21 | 2018-06-19 | 0.395 | 7,705,490 | -1,380,000 | 0.81% | 3,043,669 |
| 2018-06-01 | 2018-05-30 | 0.380 | 9,085,490 | +64,000 | 0.96% | 3,452,486 |
| 2018-04-19 | 2018-04-17 | 0.450 | 9,021,490 | -100,000 | 0.95% | 4,059,670 |
| 2018-04-18 | 2018-04-16 | 0.450 | 9,121,490 | -400,000 | 0.96% | 4,104,670 |
| 2018-04-12 | 2018-04-10 | 0.450 | 9,521,490 | -100,000 | 1.01% | 4,284,670 |
| 2018-03-27 | 2018-03-23 | 0.455 | 9,621,490 | +98,000 | 1.02% | 4,377,778 |
| 2018-03-15 | 2018-03-13 | 0.490 | 9,523,490 | +30,000 | 1.01% | 4,666,510 |
| 2018-02-21 | 2018-02-15 | 0.490 | 9,493,490 | -500,000 | 1.00% | 4,651,810 |
| 2018-02-14 | 2018-02-12 | 0.480 | 9,993,490 | -100,000 | 1.06% | 4,796,875 |
| 2018-02-13 | 2018-02-09 | 0.470 | 10,093,490 | -500,000 | 1.07% | 4,743,940 |
| 2018-02-12 | 2018-02-08 | 0.490 | 10,593,490 | -400,000 | 1.12% | 5,190,810 |
| 2018-02-08 | 2018-02-06 | 0.475 | 10,993,490 | -300,000 | 1.16% | 5,221,908 |
| 2018-02-05 | 2018-02-01 | 0.485 | 11,293,490 | +1,200,000 | 1.19% | 5,477,343 |
| 2018-02-02 | 2018-01-31 | 0.530 | 10,093,490 | +1,500,000 | 1.07% | 5,349,550 |
| 2017-12-05 | 2017-12-01 | 0.450 | 8,593,490 | -260,000 | 0.91% | 3,867,070 |
| 2017-12-01 | 2017-11-29 | 0.500 | 8,853,490 | -300,000 | 0.93% | 4,426,745 |
| 2017-11-29 | 2017-11-27 | 0.540 | 9,153,490 | -68,000 | 0.97% | 4,942,885 |
| 2017-11-27 | 2017-11-23 | 0.540 | 9,221,490 | +30,000 | 0.97% | 4,979,605 |
| 2017-11-24 | 2017-11-22 | 0.550 | 9,191,490 | -30,000 | 0.97% | 5,055,320 |
| 2017-11-23 | 2017-11-21 | 0.540 | 9,221,490 | +70,000 | 0.97% | 4,979,605 |
| 2017-11-22 | 2017-11-20 | 0.590 | 9,151,490 | +300,000 | 0.97% | 5,399,379 |
| 2017-11-14 | 2017-11-10 | 0.550 | 8,851,490 | -426,000 | 0.93% | 4,868,320 |
| 2017-11-13 | 2017-11-09 | 0.540 | 9,277,490 | -1,450,000 | 0.98% | 5,009,845 |
| 2017-11-09 | 2017-11-07 | 0.570 | 10,727,490 | +310,000 | 1.13% | 6,114,669 |
| 2017-11-06 | 2017-11-02 | 0.550 | 10,417,490 | +1,774,000 | 1.10% | 5,729,620 |
| 2017-11-03 | 2017-11-01 | 0.540 | 8,643,490 | +450,000 | 0.91% | 4,667,485 |
| 2017-10-24 | 2017-10-20 | 0.550 | 8,193,490 | +968,000 | 0.87% | 4,506,420 |
| 2017-10-20 | 2017-10-18 | 0.560 | 7,225,490 | +300,000 | 0.76% | 4,046,274 |
| 2017-09-29 | 2017-09-27 | 0.550 | 6,925,490 | -100,000 | 0.73% | 3,809,020 |
| 2017-09-28 | 2017-09-26 | 0.550 | 7,025,490 | -870,000 | 0.74% | 3,864,020 |
| 2017-09-25 | 2017-09-21 | 0.475 | 7,895,490 | +370,000 | 0.83% | 3,750,358 |
| 2017-09-21 | 2017-09-19 | 0.465 | 7,525,490 | -220,000 | 0.79% | 3,499,353 |
| 2017-09-19 | 2017-09-15 | 0.480 | 7,745,490 | +50,000 | 0.82% | 3,717,835 |
| 2017-09-18 | 2017-09-14 | 0.480 | 7,695,490 | -588,000 | 0.81% | 3,693,835 |
| 2017-09-14 | 2017-09-12 | 0.425 | 8,283,490 | +1,464,000 | 0.87% | 3,520,483 |
| 2017-09-11 | 2017-09-07 | 0.410 | 6,819,490 | +360,000 | 0.72% | 2,795,991 |
| 2017-09-08 | 2017-09-06 | 0.395 | 6,459,490 | +510,000 | 0.68% | 2,551,499 |
| 2017-09-07 | 2017-09-05 | 0.390 | 5,949,490 | +154,000 | 0.63% | 2,320,301 |
| 2017-09-06 | 2017-09-04 | 0.380 | 5,795,490 | +60,000 | 0.61% | 2,202,286 |
| 2017-09-01 | 2017-08-30 | 0.400 | 5,735,490 | +92,000 | 0.61% | 2,294,196 |
| 2017-08-22 | 2017-08-18 | 0.440 | 5,643,490 | -1,340,000 | 0.60% | 2,483,136 |
| 2017-08-21 | 2017-08-17 | 0.465 | 6,983,490 | +1,340,000 | 0.74% | 3,247,323 |
| 2017-08-15 | 2017-08-11 | 0.475 | 5,643,490 | -300,000 | 0.60% | 2,680,658 |
| 2017-08-14 | 2017-08-10 | 0.485 | 5,943,490 | +300,000 | 0.63% | 2,882,593 |
| 2017-08-08 | 2017-08-04 | 0.500 | 5,643,490 | -800,000 | 0.60% | 2,821,745 |
| 2017-08-03 | 2017-08-01 | 0.495 | 6,443,490 | +330,000 | 0.68% | 3,189,528 |
| 2017-08-01 | 2017-07-28 | 0.510 | 6,113,490 | +960,000 | 0.65% | 3,117,880 |
| 2017-07-31 | 2017-07-27 | 0.500 | 5,153,490 | -1,240,000 | 0.54% | 2,576,745 |
| 2017-07-28 | 2017-07-26 | 0.510 | 6,393,490 | +1,658,000 | 0.68% | 3,260,680 |
| 2017-07-26 | 2017-07-24 | 0.500 | 4,735,490 | +4,000 | 0.50% | 2,367,745 |
| 2017-07-25 | 2017-07-21 | 0.485 | 4,731,490 | -2,800,000 | 0.50% | 2,294,773 |
| 2017-07-21 | 2017-07-19 | 0.630 | 7,531,490 | +1,300,000 | 0.80% | 4,744,839 |
| 2017-07-19 | 2017-07-17 | 0.630 | 6,231,490 | +1,270,000 | 0.66% | 3,925,839 |
| 2017-07-14 | 2017-07-12 | 0.630 | 4,961,490 | +230,000 | 0.52% | 3,125,739 |
| 2017-07-12 | 2017-07-10 | 0.630 | 4,731,490 | -136,000 | 0.50% | 2,980,839 |
| 2017-07-11 | 2017-07-07 | 0.640 | 4,867,490 | +16,000 | 0.51% | 3,115,194 |
| 2017-07-10 | 2017-07-06 | 0.650 | 4,851,490 | -272,000 | 0.51% | 3,153,468 |
| 2017-07-07 | 2017-07-05 | 0.580 | 5,123,490 | -332,000 | 0.54% | 2,971,624 |
| 2017-07-06 | 2017-07-04 | 0.530 | 5,455,490 | -600,000 | 0.58% | 2,891,410 |
| 2017-07-03 | 2017-06-29 | 0.520 | 6,055,490 | +100,000 | 0.64% | 3,148,855 |
| 2017-06-30 | 2017-06-28 | 0.500 | 5,955,490 | +188,000 | 0.63% | 2,977,745 |
| 2017-06-29 | 2017-06-27 | 0.500 | 5,767,490 | +136,000 | 0.61% | 2,883,745 |
| 2017-06-28 | 2017-06-26 | 0.510 | 5,631,490 | -800,000 | 0.59% | 2,872,060 |
| 2017-06-26 | 2017-06-22 | 0.510 | 6,431,490 | +800,000 | 0.68% | 3,280,060 |
| 2017-06-23 | 2017-06-21 | 0.510 | 5,631,490 | -300,000 | 0.59% | 2,872,060 |
| 2017-06-20 | 2017-06-16 | 0.540 | 5,931,490 | +300,000 | 0.63% | 3,203,005 |
| 2017-06-12 | 2017-06-08 | 0.560 | 5,631,490 | -10,000 | 0.59% | 3,153,634 |
| 2017-06-06 | 2017-06-02 | 0.530 | 5,641,490 | +30,000 | 0.60% | 2,989,990 |
| 2017-06-05 | 2017-06-01 | 0.520 | 5,611,490 | +132,000 | 0.59% | 2,917,975 |
| 2017-05-29 | 2017-05-25 | 0.540 | 5,479,490 | -180,000 | 0.59% | 2,958,925 |
| 2017-05-26 | 2017-05-24 | 0.540 | 5,659,490 | +80,000 | 0.61% | 3,056,125 |
| 2017-05-25 | 2017-05-23 | 0.530 | 5,579,490 | -100,000 | 0.60% | 2,957,130 |
| 2017-05-19 | 2017-05-17 | 0.550 | 5,679,490 | -66,000 | 0.61% | 3,123,720 |
| 2017-05-18 | 2017-05-16 | 0.550 | 5,745,490 | -434,000 | 0.62% | 3,160,020 |
| 2017-05-17 | 2017-05-15 | 0.550 | 6,179,490 | +500,000 | 0.67% | 3,398,720 |
| 2017-05-12 | 2017-05-10 | 0.610 | 5,679,490 | -1,720,000 | 0.61% | 3,464,489 |
| 2017-05-11 | 2017-05-09 | 0.650 | 7,399,490 | -556,000 | 0.80% | 4,809,668 |
| 2017-05-10 | 2017-05-08 | 0.660 | 7,955,490 | +220,000 | 0.86% | 5,250,623 |
| 2017-05-08 | 2017-05-04 | 0.650 | 7,735,490 | +1,500,000 | 0.83% | 5,028,068 |
| 2017-05-05 | 2017-05-02 | 0.650 | 6,235,490 | -300,000 | 0.67% | 4,053,068 |
| 2017-04-28 | 2017-04-26 | 0.560 | 6,535,490 | -500,000 | 0.71% | 3,659,874 |
| 2017-04-25 | 2017-04-21 | 0.500 | 7,035,490 | -100,000 | 0.77% | 3,517,745 |
| 2017-04-21 | 2017-04-19 | 0.510 | 7,135,490 | -752,000 | 0.78% | 3,639,100 |
| 2017-04-20 | 2017-04-18 | 0.495 | 7,887,490 | -1,194,000 | 0.86% | 3,904,308 |
| 2017-04-19 | 2017-04-13 | 0.480 | 9,081,490 | -1,196,000 | 0.99% | 4,359,115 |
| 2017-04-18 | 2017-04-12 | 0.475 | 10,277,490 | -320,000 | 1.12% | 4,881,808 |
| 2017-04-07 | 2017-04-05 | 0.485 | 10,597,490 | +66,000 | 1.16% | 5,139,783 |
| 2017-04-06 | 2017-04-03 | 0.475 | 10,531,490 | +152,000 | 1.15% | 5,002,458 |
| 2017-04-05 | 2017-03-31 | 0.490 | 10,379,490 | +32,000 | 1.13% | 5,085,950 |
| 2017-04-03 | 2017-03-30 | 0.500 | 10,347,490 | -300,000 | 1.13% | 5,173,745 |
| 2017-03-31 | 2017-03-29 | 0.485 | 10,647,490 | +900,000 | 1.16% | 5,164,033 |
| 2017-03-30 | 2017-03-28 | 0.485 | 9,747,490 | +100,000 | 1.07% | 4,727,533 |
| 2017-03-29 | 2017-03-27 | 0.480 | 9,647,490 | +272,000 | 1.05% | 4,630,795 |
| 2017-03-28 | 2017-03-24 | 0.500 | 9,375,490 | +200,000 | 1.03% | 4,687,745 |
| 2017-03-27 | 2017-03-23 | 0.510 | 9,175,490 | -150,000 | 1.00% | 4,679,500 |
| 2017-03-24 | 2017-03-22 | 0.500 | 9,325,490 | +100,000 | 1.02% | 4,662,745 |
| 2017-03-22 | 2017-03-20 | 0.510 | 9,225,490 | -200,000 | 1.01% | 4,705,000 |
| 2017-03-21 | 2017-03-17 | 0.500 | 9,425,490 | +200,000 | 1.03% | 4,712,745 |
| 2017-03-20 | 2017-03-16 | 0.510 | 9,225,490 | +200,000 | 1.01% | 4,705,000 |
| 2017-03-17 | 2017-03-15 | 0.510 | 9,025,490 | +36,000 | 0.99% | 4,603,000 |
| 2017-03-15 | 2017-03-13 | 0.520 | 8,989,490 | -408,000 | 0.98% | 4,674,535 |
| 2017-03-09 | 2017-03-07 | 0.540 | 9,397,490 | -100,000 | 1.03% | 5,074,645 |
| 2017-03-06 | 2017-03-02 | 0.520 | 9,497,490 | -40,000 | 1.04% | 4,938,695 |
| 2017-03-03 | 2017-03-01 | 0.520 | 9,537,490 | -100,000 | 1.04% | 4,959,495 |
| 2017-02-24 | 2017-02-22 | 0.560 | 9,637,490 | -288,000 | 1.07% | 5,396,994 |
| 2017-02-16 | 2017-02-14 | 0.570 | 9,925,490 | +102,000 | 1.10% | 5,657,529 |
| 2017-02-15 | 2017-02-13 | 0.580 | 9,823,490 | +196,000 | 1.09% | 5,697,624 |
| 2017-02-10 | 2017-02-08 | 0.580 | 9,627,490 | +720,000 | 1.07% | 5,583,944 |
| 2017-02-09 | 2017-02-07 | 0.550 | 8,907,490 | -34,000 | 0.99% | 4,899,120 |
| 2017-02-08 | 2017-02-06 | 0.570 | 8,941,490 | -40,000 | 0.99% | 5,096,649 |
| 2017-02-07 | 2017-02-03 | 0.570 | 8,981,490 | -20,000 | 0.99% | 5,119,449 |
| 2017-02-02 | 2017-01-27 | 0.580 | 9,001,490 | +110,000 | 1.00% | 5,220,864 |
| 2017-01-26 | 2017-01-24 | 0.600 | 8,891,490 | +90,000 | 0.98% | 5,334,894 |
| 2017-01-24 | 2017-01-20 | 0.550 | 8,801,490 | -116,000 | 1.03% | 4,840,820 |
| 2017-01-20 | 2017-01-18 | 0.570 | 8,917,490 | +20,000 | 1.05% | 5,082,969 |
| 2017-01-19 | 2017-01-17 | 0.580 | 8,897,490 | -300,000 | 1.08% | 5,160,544 |
| 2017-01-18 | 2017-01-16 | 0.560 | 9,197,490 | -500,000 | 1.11% | 5,150,594 |
| 2017-01-17 | 2017-01-13 | 0.580 | 9,697,490 | +470,000 | 1.18% | 5,624,544 |
| 2017-01-13 | 2017-01-11 | 0.550 | 9,227,490 | -1,810,000 | 1.13% | 5,075,120 |
| 2017-01-12 | 2017-01-10 | 0.540 | 11,037,490 | +860,000 | 1.36% | 5,960,245 |
| 2017-01-06 | 2017-01-04 | 0.465 | 10,177,490 | -1,700,000 | 1.25% | 4,732,533 |
| 2017-01-05 | 2017-01-03 | 0.480 | 11,877,490 | +2,522,000 | 1.46% | 5,701,195 |
| 2017-01-03 | 2016-12-29 | 0.510 | 9,355,490 | -300,000 | 1.15% | 4,771,300 |
| 2016-12-30 | 2016-12-28 | 0.500 | 9,655,490 | -714,000 | 1.42% | 4,827,745 |
| 2016-12-29 | 2016-12-23 | 0.510 | 10,369,490 | -100,000 | 1.52% | 5,288,440 |
| 2016-12-28 | 2016-12-22 | 0.455 | 10,469,490 | +634,000 | 1.54% | 4,763,618 |
| 2016-12-23 | 2016-12-21 | 0.400 | 9,835,490 | -20,000 | 1.44% | 3,934,196 |
| 2016-12-21 | 2016-12-19 | 0.365 | 9,855,490 | -100,000 | 1.45% | 3,597,254 |
| 2016-12-20 | 2016-12-16 | 0.360 | 9,955,490 | +126,000 | 1.46% | 3,583,976 |
| 2016-12-19 | 2016-12-15 | 0.370 | 9,829,490 | -452,000 | 1.44% | 3,636,911 |
| 2016-12-13 | 2016-12-09 | 0.300 | 10,281,490 | +30,000 | 1.51% | 3,084,447 |
| 2016-11-10 | 2016-11-08 | 0.270 | 10,251,490 | +6,000 | 1.51% | 2,767,902 |
| 2016-11-08 | 2016-11-04 | 0.290 | 10,245,490 | +4,000 | 1.50% | 2,971,192 |
| 2016-10-28 | 2016-10-26 | 0.300 | 10,241,490 | -4,000 | 1.50% | 3,072,447 |
| 2016-10-12 | 2016-10-07 | 0.300 | 10,245,490 | +100,000 | 1.50% | 3,073,647 |
| 2016-10-06 | 2016-10-04 | 0.290 | 10,145,490 | +20,000 | 1.49% | 2,942,192 |
| 2016-10-04 | 2016-09-30 | 0.295 | 10,125,490 | -320,000 | 1.49% | 2,987,020 |
| 2016-09-30 | 2016-09-28 | 0.295 | 10,445,490 | -40,000 | 1.53% | 3,081,420 |
| 2016-09-21 | 2016-09-19 | 0.275 | 10,485,490 | +320,000 | 1.57% | 2,883,510 |
| 2016-08-23 | 2016-08-19 | 0.255 | 10,165,490 | +60,000 | 1.53% | 2,592,200 |
| 2016-08-04 | 2016-08-01 | 0.247 | 10,105,490 | -100,000 | 1.52% | 2,496,056 |
| 2016-07-22 | 2016-07-20 | 0.285 | 10,205,490 | +10,000 | 1.53% | 2,908,565 |
| 2016-07-15 | 2016-07-13 | 0.295 | 10,195,490 | +410,000 | 1.53% | 3,007,670 |
| 2016-07-08 | 2016-07-06 | 0.310 | 9,785,490 | +34,000 | 1.47% | 3,033,502 |
| 2016-06-22 | 2016-06-20 | 0.305 | 9,751,490 | +120,000 | 1.46% | 2,974,204 |
| 2016-06-20 | 2016-06-16 | 0.305 | 9,631,490 | +4,000 | 1.45% | 2,937,604 |
| 2016-06-16 | 2016-06-14 | 0.320 | 9,627,490 | +28,000 | 1.45% | 3,080,797 |
| 2016-06-15 | 2016-06-13 | 0.305 | 9,599,490 | +18,000 | 1.44% | 2,927,844 |
| 2016-06-14 | 2016-06-10 | 0.310 | 9,581,490 | +18,000 | 1.44% | 2,970,262 |
| 2016-05-30 | 2016-05-26 | 0.300 | 9,563,490 | +30,000 | 1.44% | 2,869,047 |
| 2016-05-27 | 2016-05-25 | 0.305 | 9,533,490 | +540,000 | 1.43% | 2,907,714 |
| 2016-05-17 | 2016-05-13 | 0.295 | 8,993,490 | +200,000 | 1.35% | 2,653,080 |
| 2016-04-26 | 2016-04-22 | 0.340 | 8,793,490 | -20,000 | 1.32% | 2,989,787 |
| 2016-04-25 | 2016-04-21 | 0.335 | 8,813,490 | +20,000 | 1.32% | 2,952,519 |
| 2016-04-18 | 2016-04-14 | 0.345 | 8,793,490 | +100,000 | 1.32% | 3,033,754 |
| 2016-04-13 | 2016-04-11 | 0.325 | 8,693,490 | +102,000 | 1.31% | 2,825,384 |
| 2016-04-12 | 2016-04-08 | 0.310 | 8,591,490 | -50,000 | 1.29% | 2,663,362 |
| 2016-04-07 | 2016-04-05 | 0.310 | 8,641,490 | -70,000 | 1.30% | 2,678,862 |
| 2016-03-24 | 2016-03-22 | 0.395 | 8,711,490 | -226,000 | 1.31% | 3,441,039 |
| 2016-03-16 | 2016-03-14 | 0.370 | 8,937,490 | -648,000 | 1.34% | 3,306,871 |
| 2016-03-11 | 2016-03-09 | 0.295 | 9,585,490 | -130,000 | 1.44% | 2,827,720 |
| 2016-02-15 | 2016-02-11 | 0.260 | 9,715,490 | -156,000 | 1.46% | 2,526,027 |
| 2016-02-04 | 2016-02-02 | 0.250 | 9,871,490 | +32,000 | 1.48% | 2,467,872 |
| 2016-01-29 | 2016-01-27 | 0.275 | 9,839,490 | +110,000 | 1.48% | 2,705,860 |
| 2016-01-21 | 2016-01-19 | 0.285 | 9,729,490 | +114,000 | 1.46% | 2,772,905 |
| 2016-01-20 | 2016-01-18 | 0.275 | 9,615,490 | -60,000 | 1.44% | 2,644,260 |
| 2016-01-18 | 2016-01-14 | 0.285 | 9,675,490 | +200,000 | 1.45% | 2,757,515 |
| 2015-12-22 | 2015-12-18 | 0.320 | 9,475,490 | -70,000 | 1.42% | 3,032,157 |
| 2015-12-14 | 2015-12-10 | 0.340 | 9,545,490 | -50,000 | 1.43% | 3,245,467 |
| 2015-12-10 | 2015-12-08 | 0.355 | 9,595,490 | -80,000 | 1.44% | 3,406,399 |
| 2015-12-02 | 2015-11-30 | 0.355 | 9,675,490 | -120,000 | 1.45% | 3,434,799 |
| 2015-11-24 | 2015-11-20 | 0.375 | 9,795,490 | +22,000 | 1.47% | 3,673,309 |
| 2015-11-17 | 2015-11-13 | 0.375 | 9,773,490 | +34,000 | 1.47% | 3,665,059 |
| 2015-11-10 | 2015-11-06 | 0.380 | 9,739,490 | +100,000 | 1.46% | 3,701,006 |
| 2015-10-27 | 2015-10-23 | 0.385 | 9,639,490 | +1,096,000 | 1.45% | 3,711,204 |
| 2015-10-15 | 2015-10-13 | 0.405 | 8,543,490 | +340,000 | 1.28% | 3,460,113 |
| 2015-10-09 | 2015-10-07 | 0.400 | 8,203,490 | +488,000 | 1.23% | 3,281,396 |
| 2015-09-22 | 2015-09-18 | 0.410 | 7,715,490 | +50,000 | 1.16% | 3,163,351 |
| 2015-09-14 | 2015-09-10 | 0.370 | 7,665,490 | +88,000 | 1.15% | 2,836,231 |
| 2015-08-31 | 2015-08-27 | 0.350 | 7,577,490 | -150,000 | 1.14% | 2,652,122 |
| 2015-08-24 | 2015-08-20 | 0.375 | 7,727,490 | +38,000 | 1.16% | 2,897,809 |
| 2015-08-21 | 2015-08-19 | 0.420 | 7,689,490 | +400,000 | 1.15% | 3,229,586 |
| 2015-08-13 | 2015-08-11 | 0.485 | 7,289,490 | -24,000 | 1.09% | 3,535,403 |
| 2015-08-12 | 2015-08-10 | 0.490 | 7,313,490 | +24,000 | 1.10% | 3,583,610 |
| 2015-08-11 | 2015-08-07 | 0.480 | 7,289,490 | -100,000 | 1.09% | 3,498,955 |
| 2015-08-06 | 2015-08-04 | 0.500 | 7,389,490 | +500,000 | 1.11% | 3,694,745 |
| 2015-08-04 | 2015-07-31 | 0.540 | 6,889,490 | +400,000 | 1.03% | 3,720,325 |
| 2015-07-30 | 2015-07-28 | 0.530 | 6,489,490 | -100,000 | 0.97% | 3,439,430 |
| 2015-07-27 | 2015-07-23 | 0.610 | 6,589,490 | +100,000 | 0.99% | 4,019,589 |
| 2015-07-24 | 2015-07-22 | 0.620 | 6,489,490 | +250,000 | 0.97% | 4,023,484 |
| 2015-07-21 | 2015-07-17 | 0.620 | 6,239,490 | +40,000 | 0.94% | 3,868,484 |
| 2015-07-20 | 2015-07-16 | 0.630 | 6,199,490 | +322,000 | 0.93% | 3,905,679 |
| 2015-07-17 | 2015-07-15 | 0.600 | 5,877,490 | +88,000 | 0.88% | 3,526,494 |
| 2015-07-16 | 2015-07-14 | 0.670 | 5,789,490 | -200,000 | 0.87% | 3,878,958 |
| 2015-07-14 | 2015-07-10 | 0.660 | 5,989,490 | -40,000 | 0.90% | 3,953,063 |
| 2015-07-10 | 2015-07-08 | 0.355 | 6,029,490 | +32,000 | 0.91% | 2,140,469 |
| 2015-06-29 | 2015-06-25 | 0.900 | 5,997,490 | -198,000 | 0.91% | 5,397,741 |
| 2015-06-25 | 2015-06-23 | 0.880 | 6,195,490 | +198,000 | 0.94% | 5,452,031 |
| 2015-06-19 | 2015-06-17 | 0.890 | 5,997,490 | +330,000 | 0.91% | 5,337,766 |
| 2015-06-18 | 2015-06-16 | 0.880 | 5,667,490 | +100,000 | 0.86% | 4,987,391 |
| 2015-06-17 | 2015-06-15 | 0.920 | 5,567,490 | +450,000 | 0.84% | 5,122,091 |
| 2015-06-15 | 2015-06-11 | 0.840 | 5,117,490 | +200,000 | 0.77% | 4,298,692 |
| 2015-06-10 | 2015-06-08 | 0.980 | 4,917,490 | +20,000 | 0.74% | 4,819,140 |
| 2015-06-09 | 2015-06-05 | 1.030 | 4,897,490 | -8,000 | 0.74% | 5,044,415 |
| 2015-06-08 | 2015-06-04 | 1.080 | 4,905,490 | -60,000 | 0.74% | 5,297,929 |
| 2015-06-05 | 2015-06-03 | 1.030 | 4,965,490 | -240,000 | 0.75% | 5,114,455 |
| 2015-06-04 | 2015-06-02 | 1.070 | 5,205,490 | +88,000 | 0.79% | 5,569,874 |
| 2015-06-01 | 2015-05-28 | 0.840 | 5,117,490 | +650,000 | 0.77% | 4,298,692 |
| 2015-05-29 | 2015-05-27 | 0.860 | 4,467,490 | +560,000 | 0.69% | 3,842,041 |
| 2015-05-28 | 2015-05-26 | 0.870 | 3,907,490 | +8,000 | 0.60% | 3,399,516 |
| 2015-05-27 | 2015-05-22 | 0.870 | 3,899,490 | +86,000 | 0.60% | 3,392,556 |
| 2015-05-21 | 2015-05-19 | 0.830 | 3,813,490 | +678,000 | 0.59% | 3,165,197 |
| 2015-05-20 | 2015-05-18 | 0.990 | 3,135,490 | +178,000 | 0.48% | 3,104,135 |
| 2015-05-18 | 2015-05-14 | 1.580 | 2,957,490 | +610,000 | 0.46% | 4,672,834 |
| 2015-05-15 | 2015-05-13 | 1.450 | 2,347,490 | +200,000 | 0.36% | 3,403,860 |
| 2015-05-14 | 2015-05-12 | 1.510 | 2,147,490 | +308,000 | 0.35% | 3,242,710 |
| 2015-05-13 | 2015-05-11 | 1.540 | 1,839,490 | +1,092,000 | 0.30% | 2,832,815 |
| 2015-05-12 | 2015-05-08 | 1.530 | 747,490 | -38,000 | 0.12% | 1,143,660 |
| 2015-05-11 | 2015-05-07 | 1.470 | 785,490 | -50,000 | 0.13% | 1,154,670 |
| 2015-05-08 | 2015-05-06 | 1.540 | 835,490 | -40,000 | 0.14% | 1,286,655 |
| 2015-05-07 | 2015-05-05 | 1.640 | 875,490 | -20,000 | 0.14% | 1,435,804 |
| 2015-05-05 | 2015-04-30 | 1.520 | 895,490 | -30,000 | 0.15% | 1,361,145 |
| 2015-04-30 | 2015-04-28 | 1.690 | 925,490 | -82,000 | 0.15% | 1,564,078 |
| 2015-04-29 | 2015-04-27 | 1.450 | 1,007,490 | -210,000 | 0.17% | 1,460,860 |
| 2015-04-27 | 2015-04-23 | 1.110 | 1,217,490 | -300,000 | 0.20% | 1,351,414 |
| 2015-04-20 | 2015-04-16 | 0.890 | 1,517,490 | +130,000 | 0.26% | 1,350,566 |
| 2015-04-16 | 2015-04-14 | 0.970 | 1,387,490 | -100,000 | 0.23% | 1,345,865 |
| 2015-04-02 | 2015-03-31 | 1.000 | 1,487,490 | -364,000 | 0.25% | 1,487,490 |
| 2015-04-01 | 2015-03-30 | 1.010 | 1,851,490 | -130,000 | 0.31% | 1,870,005 |
| 2015-03-31 | 2015-03-27 | 0.910 | 1,981,490 | -116,000 | 0.33% | 1,803,156 |
| 2015-03-30 | 2015-03-26 | 0.880 | 2,097,490 | -50,000 | 0.35% | 1,845,791 |
| 2015-03-27 | 2015-03-25 | 0.800 | 2,147,490 | -300,000 | 0.36% | 1,717,992 |
| 2015-03-20 | 2015-03-18 | 0.650 | 2,447,490 | +40,000 | 0.43% | 1,590,868 |
| 2015-03-18 | 2015-03-16 | 0.610 | 2,407,490 | -534,000 | 0.42% | 1,468,569 |
| 2015-03-17 | 2015-03-13 | 0.620 | 2,941,490 | -300,000 | 0.51% | 1,823,724 |
| 2015-03-11 | 2015-03-09 | 0.680 | 3,241,490 | +106,000 | 0.56% | 2,204,213 |
| 2015-03-09 | 2015-03-05 | 0.650 | 3,135,490 | +540,000 | 0.55% | 2,038,068 |
| 2015-03-06 | 2015-03-04 | 0.640 | 2,595,490 | +234,000 | 0.45% | 1,661,114 |
| 2015-03-05 | 2015-03-03 | 0.630 | 2,361,490 | +120,000 | 0.41% | 1,487,739 |
| 2015-03-02 | 2015-02-26 | 0.620 | 2,241,490 | -800,000 | 0.39% | 1,389,724 |
| 2015-02-27 | 2015-02-25 | 0.600 | 3,041,490 | -200,000 | 0.53% | 1,824,894 |
| 2015-02-17 | 2015-02-13 | 0.510 | 3,241,490 | +124,000 | 0.57% | 1,653,160 |
| 2015-02-06 | 2015-02-04 | 0.510 | 3,117,490 | +100,000 | 0.54% | 1,589,920 |
| 2015-02-04 | 2015-02-02 | 0.520 | 3,017,490 | -204,000 | 0.53% | 1,569,095 |
| 2015-01-30 | 2015-01-28 | 0.520 | 3,221,490 | -564,000 | 0.56% | 1,675,175 |
| 2015-01-29 | 2015-01-27 | 0.520 | 3,785,490 | -412,000 | 0.66% | 1,968,455 |
| 2015-01-28 | 2015-01-26 | 0.530 | 4,197,490 | -150,000 | 0.73% | 2,224,670 |
| 2015-01-23 | 2015-01-21 | 0.530 | 4,347,490 | -50,000 | 0.76% | 2,304,170 |
| 2015-01-19 | 2015-01-15 | 0.540 | 4,397,490 | -160,000 | 0.77% | 2,374,645 |
| 2015-01-16 | 2015-01-14 | 0.530 | 4,557,490 | +160,000 | 0.80% | 2,415,470 |
| 2015-01-15 | 2015-01-13 | 0.510 | 4,397,490 | -100,000 | 0.77% | 2,242,720 |
| 2015-01-14 | 2015-01-12 | 0.540 | 4,497,490 | -100,000 | 0.79% | 2,428,645 |
| 2015-01-13 | 2015-01-09 | 0.550 | 4,597,490 | -450,000 | 0.80% | 2,528,620 |
| 2015-01-06 | 2015-01-02 | 0.480 | 5,047,490 | -800,000 | 0.88% | 2,422,795 |
| 2015-01-02 | 2014-12-29 | 0.445 | 5,847,490 | -50,000 | 1.02% | 2,602,133 |
| 2014-12-30 | 2014-12-24 | 0.420 | 5,897,490 | -100,000 | 1.03% | 2,476,946 |
| 2014-12-29 | 2014-12-22 | 0.380 | 5,997,490 | -200,000 | 1.05% | 2,279,046 |
| 2014-12-15 | 2014-12-11 | 0.375 | 6,197,490 | -202,000 | 1.08% | 2,324,059 |
| 2014-12-12 | 2014-12-10 | 0.380 | 6,399,490 | -190,000 | 1.12% | 2,431,806 |
| 2014-12-11 | 2014-12-09 | 0.360 | 6,589,490 | +842,000 | 1.15% | 2,372,216 |
| 2014-12-09 | 2014-12-05 | 0.440 | 5,747,490 | -280,000 | 1.01% | 2,528,896 |
| 2014-12-03 | 2014-12-01 | 0.440 | 6,027,490 | -10,000 | 1.05% | 2,652,096 |
| 2014-12-02 | 2014-11-28 | 0.445 | 6,037,490 | +270,000 | 1.06% | 2,686,683 |
| 2014-12-01 | 2014-11-27 | 0.445 | 5,767,490 | -390,000 | 1.01% | 2,566,533 |
| 2014-11-28 | 2014-11-26 | 0.475 | 6,157,490 | -400,000 | 1.08% | 2,924,808 |
| 2014-11-27 | 2014-11-25 | 0.520 | 6,557,490 | +1,100,000 | 1.15% | 3,409,895 |
| 2014-11-25 | 2014-11-21 | 0.600 | 5,457,490 | -472,000 | 0.95% | 3,274,494 |
| 2014-11-20 | 2014-11-18 | 0.490 | 5,929,490 | -100,000 | 1.04% | 2,905,450 |
| 2014-11-18 | 2014-11-14 | 0.440 | 6,029,490 | -4,000 | 1.05% | 2,652,976 |
| 2014-11-14 | 2014-11-12 | 0.430 | 6,033,490 | +580,000 | 1.06% | 2,594,401 |
| 2014-11-12 | 2014-11-10 | 0.440 | 5,453,490 | +326,000 | 0.96% | 2,399,536 |
| 2014-11-07 | 2014-11-05 | 0.430 | 5,127,490 | +56,000 | 0.90% | 2,204,821 |
| 2014-10-30 | 2014-10-28 | 0.420 | 5,071,490 | +100,000 | 0.89% | 2,130,026 |
| 2014-10-22 | 2014-10-20 | 0.400 | 4,971,490 | -2,064,000 | 0.88% | 1,988,596 |
| 2014-10-21 | 2014-10-17 | 0.420 | 7,035,490 | -2,210,000 | 1.24% | 2,954,906 |
| 2014-10-20 | 2014-10-16 | 0.450 | 9,245,490 | -118,000 | 1.63% | 4,160,470 |
| 2014-10-17 | 2014-10-15 | 0.470 | 9,363,490 | -1,300,000 | 1.65% | 4,400,840 |
| 2014-10-16 | 2014-10-14 | 0.470 | 10,663,490 | -124,000 | 1.88% | 5,011,840 |
| 2014-10-15 | 2014-10-13 | 0.475 | 10,787,490 | -2,518,000 | 1.90% | 5,124,058 |
| 2014-10-06 | 2014-09-30 | 0.490 | 13,305,490 | +200,000 | 2.35% | 6,519,690 |
| 2014-09-30 | 2014-09-26 | 0.570 | 13,105,490 | -50,000 | 2.31% | 7,470,129 |
| 2014-09-29 | 2014-09-25 | 0.580 | 13,155,490 | +1,004,000 | 2.32% | 7,630,184 |
| 2014-09-26 | 2014-09-24 | 0.650 | 12,151,490 | +2,916,000 | 2.15% | 7,898,468 |
| 2014-09-25 | 2014-09-23 | 0.600 | 9,235,490 | +6,260,000 | 1.64% | 5,541,294 |
| 2014-09-24 | 2014-09-22 | 0.570 | 2,975,490 | +80,000 | 0.53% | 1,696,029 |
| 2014-09-23 | 2014-09-19 | 0.580 | 2,895,490 | +6,000 | 0.52% | 1,679,384 |
| 2014-09-22 | 2014-09-18 | 0.620 | 2,889,490 | +184,000 | 0.51% | 1,791,484 |
| 2014-09-19 | 2014-09-17 | 0.540 | 2,705,490 | +10,000 | 0.51% | 1,460,965 |
| 2014-09-18 | 2014-09-16 | 0.560 | 2,695,490 | -100,000 | 0.51% | 1,509,474 |
| 2014-09-16 | 2014-09-12 | 0.570 | 2,795,490 | -200,000 | 0.55% | 1,593,429 |
| 2014-09-10 | 2014-09-05 | 0.500 | 2,995,490 | -58,000 | 0.59% | 1,497,745 |
| 2014-09-08 | 2014-09-04 | 0.530 | 3,053,490 | -40,000 | 0.62% | 1,618,350 |
| 2014-09-04 | 2014-09-02 | 0.530 | 3,093,490 | -50,000 | 0.63% | 1,639,550 |
| 2014-08-26 | 2014-08-22 | 0.520 | 3,143,490 | -50,000 | 0.64% | 1,634,615 |
| 2014-08-25 | 2014-08-21 | 0.500 | 3,193,490 | +50,000 | 0.65% | 1,596,745 |
| 2014-08-22 | 2014-08-20 | 0.510 | 3,143,490 | -214,000 | 0.64% | 1,603,180 |
| 2014-08-21 | 2014-08-19 | 0.520 | 3,357,490 | -50,000 | 0.68% | 1,745,895 |
| 2014-08-20 | 2014-08-18 | 0.495 | 3,407,490 | +220,000 | 0.69% | 1,686,708 |
| 2014-08-19 | 2014-08-15 | 0.510 | 3,187,490 | +260,000 | 0.64% | 1,625,620 |
| 2014-08-18 | 2014-08-14 | 0.465 | 2,927,490 | +50,000 | 0.60% | 1,361,283 |
| 2014-08-14 | 2014-08-12 | 0.495 | 2,877,490 | +200,000 | 0.59% | 1,424,358 |
| 2014-08-13 | 2014-08-11 | 0.495 | 2,677,490 | +68,000 | 0.55% | 1,325,358 |
| 2014-08-08 | 2014-08-06 | 0.510 | 2,609,490 | -100,000 | 0.53% | 1,330,840 |
| 2014-08-06 | 2014-08-04 | 0.520 | 2,709,490 | +100,000 | 0.58% | 1,408,935 |
| 2014-08-05 | 2014-08-01 | 0.530 | 2,609,490 | +350,000 | 0.56% | 1,383,030 |
| 2014-08-04 | 2014-07-31 | 0.560 | 2,259,490 | +150,000 | 0.49% | 1,265,314 |
| 2014-07-30 | 2014-07-28 | 0.495 | 2,109,490 | -300,000 | 0.45% | 1,044,198 |
| 2014-07-25 | 2014-07-23 | 0.475 | 2,409,490 | +162,000 | 0.52% | 1,144,508 |
| 2014-07-24 | 2014-07-22 | 0.480 | 2,247,490 | -130,000 | 0.48% | 1,078,795 |
| 2014-07-23 | 2014-07-21 | 0.520 | 2,377,490 | -100,000 | 0.51% | 1,236,295 |
| 2014-07-22 | 2014-07-18 | 0.550 | 2,477,490 | -382,000 | 0.53% | 1,362,620 |
| 2014-07-21 | 2014-07-17 | 0.440 | 2,859,490 | +88,000 | 0.62% | 1,258,176 |
| 2014-07-10 | 2014-07-08 | 0.395 | 2,771,490 | -250,000 | 0.60% | 1,094,739 |
| 2014-07-08 | 2014-07-04 | 0.380 | 3,021,490 | +708,000 | 0.65% | 1,148,166 |
| 2014-06-09 | 2014-06-05 | 0.395 | 2,313,490 | +100,000 | 0.50% | 913,829 |
| 2014-05-29 | 2014-05-27 | 0.385 | 2,213,490 | +122,000 | 0.48% | 852,194 |
| 2014-05-23 | 2014-05-21 | 0.400 | 2,091,490 | -100,000 | 0.45% | 836,596 |
| 2014-05-21 | 2014-05-19 | 0.435 | 2,191,490 | -100,000 | 0.47% | 953,298 |
| 2014-05-20 | 2014-05-16 | 0.465 | 2,291,490 | +140,000 | 0.49% | 1,065,543 |
| 2014-05-19 | 2014-05-15 | 0.430 | 2,151,490 | -140,000 | 0.46% | 925,141 |
| 2014-05-09 | 2014-05-07 | 0.390 | 2,291,490 | -760,000 | 0.49% | 893,681 |
| 2014-05-07 | 2014-05-02 | 0.395 | 3,051,490 | +660,000 | 0.66% | 1,205,339 |
| 2014-03-03 | 2014-02-27 | 0.400 | 2,391,490 | +32,000 | 0.52% | 956,596 |
| 2014-02-28 | 2014-02-26 | 0.405 | 2,359,490 | +300,000 | 0.51% | 955,593 |
| 2014-02-19 | 2014-02-17 | 0.410 | 2,059,490 | +100,000 | 0.45% | 844,391 |
| 2014-01-21 | 2014-01-17 | 0.440 | 1,959,490 | +408,000 | 0.43% | 862,176 |
| 2014-01-17 | 2014-01-15 | 0.430 | 1,551,490 | -500,000 | 0.34% | 667,141 |
| 2014-01-16 | 2014-01-14 | 0.475 | 2,051,490 | +120,000 | 0.45% | 974,458 |
| 2014-01-15 | 2014-01-13 | 0.485 | 1,931,490 | +106,000 | 0.42% | 936,773 |
| 2014-01-08 | 2014-01-06 | 0.340 | 1,825,490 | -190,000 | 0.40% | 620,667 |
| 2014-01-07 | 2014-01-03 | 0.380 | 2,015,490 | +714,000 | 0.44% | 765,886 |
| 2013-10-28 | 2013-10-24 | 0.275 | 1,301,490 | +100,000 | 0.29% | 357,910 |
| 2013-01-28 | 2013-01-24 | 0.300 | 1,201,490 | -78,000 | 0.26% | 360,447 |
| 2013-01-22 | 2013-01-18 | 0.315 | 1,279,490 | +100 | 0.28% | 403,039 |
| 2012-11-05 | 2012-11-01 | 0.330 | 1,279,390 | -83,510 | 0.28% | 422,199 |
| 2012-07-05 | 2012-07-03 | 0.450 | 1,362,900 | +110,000 | 0.30% | 613,305 |
| 2012-07-04 | 2012-06-29 | 0.450 | 1,252,900 | -130,000 | 0.28% | 563,805 |
| 2012-06-25 | 2012-06-21 | 0.430 | 1,382,900 | +20,000 | 0.30% | 594,647 |
| 2012-05-25 | 2012-05-23 | 0.470 | 1,362,900 | +200,000 | 0.30% | 640,563 |
| 2012-05-24 | 2012-05-22 | 0.480 | 1,162,900 | -80,000 | 0.26% | 558,192 |
| 2012-05-16 | 2012-05-14 | 0.445 | 1,242,900 | -200,000 | 0.27% | 553,090 |
| 2012-05-14 | 2012-05-10 | 0.430 | 1,442,900 | +200,000 | 0.32% | 620,447 |
| 2012-05-02 | 2012-04-27 | 0.455 | 1,242,900 | -50,000 | 0.28% | 565,520 |
| 2012-04-27 | 2012-04-25 | 0.445 | 1,292,900 | -50,000 | 0.29% | 575,340 |
| 2012-04-26 | 2012-04-24 | 0.440 | 1,342,900 | +100,000 | 0.30% | 590,876 |
| 2012-04-25 | 2012-04-23 | 0.440 | 1,242,900 | -100,000 | 0.28% | 546,876 |
| 2012-04-24 | 2012-04-20 | 0.445 | 1,342,900 | +100,000 | 0.30% | 597,590 |
| 2012-04-20 | 2012-04-18 | 0.440 | 1,242,900 | -100,400 | 0.28% | 546,876 |
| 2012-04-17 | 2012-04-13 | 0.480 | 1,343,300 | -20,000 | 0.30% | 644,784 |
| 2012-04-16 | 2012-04-12 | 0.475 | 1,363,300 | +120,000 | 0.31% | 647,568 |
| 2012-04-05 | 2012-04-02 | 0.495 | 1,243,300 | -20,000 | 0.28% | 615,434 |
| 2012-04-02 | 2012-03-29 | 0.500 | 1,263,300 | +100,000 | 0.28% | 631,650 |
| 2012-03-30 | 2012-03-28 | 0.490 | 1,163,300 | -68,000 | 0.26% | 570,017 |
| 2012-03-29 | 2012-03-27 | 0.495 | 1,231,300 | -32,000 | 0.28% | 609,494 |
| 2012-03-27 | 2012-03-23 | 0.510 | 1,263,300 | +100,000 | 0.28% | 644,283 |
| 2012-03-23 | 2012-03-21 | 0.510 | 1,163,300 | -100,000 | 0.26% | 593,283 |
| 2012-03-22 | 2012-03-20 | 0.495 | 1,263,300 | -160,000 | 0.28% | 625,334 |
| 2012-03-21 | 2012-03-19 | 0.490 | 1,423,300 | +100,000 | 0.32% | 697,417 |
| 2012-03-20 | 2012-03-16 | 0.490 | 1,323,300 | +60,000 | 0.30% | 648,417 |
| 2012-03-16 | 2012-03-14 | 0.510 | 1,263,300 | -10,000 | 0.28% | 644,283 |
| 2012-03-15 | 2012-03-13 | 0.510 | 1,273,300 | +10,000 | 0.29% | 649,383 |
| 2012-03-14 | 2012-03-12 | 0.510 | 1,263,300 | -20,000 | 0.28% | 644,283 |
| 2012-03-13 | 2012-03-09 | 0.520 | 1,283,300 | +120,000 | 0.29% | 667,316 |
| 2012-03-12 | 2012-03-08 | 0.520 | 1,163,300 | -204,000 | 0.26% | 604,916 |
| 2012-03-09 | 2012-03-07 | 0.520 | 1,367,300 | +204,000 | 0.31% | 710,996 |
| 2012-03-08 | 2012-03-06 | 0.510 | 1,163,300 | -190,000 | 0.26% | 593,283 |
| 2012-03-07 | 2012-03-05 | 0.550 | 1,353,300 | +190,000 | 0.30% | 744,315 |
| 2012-03-06 | 2012-03-02 | 0.520 | 1,163,300 | -350,000 | 0.26% | 604,916 |
| 2012-03-01 | 2012-02-28 | 0.520 | 1,513,300 | +350,000 | 0.34% | 786,916 |
| 2012-02-29 | 2012-02-27 | 0.500 | 1,163,300 | -150,000 | 0.26% | 581,650 |
| 2012-02-24 | 2012-02-22 | 0.500 | 1,313,300 | +30,000 | 0.29% | 656,650 |
| 2012-02-23 | 2012-02-21 | 0.500 | 1,283,300 | +120,000 | 0.29% | 641,650 |
| 2012-02-21 | 2012-02-17 | 0.530 | 1,163,300 | -200,000 | 0.26% | 616,549 |
| 2012-02-20 | 2012-02-16 | 0.530 | 1,363,300 | +200,000 | 0.31% | 722,549 |
| 2012-02-17 | 2012-02-15 | 0.530 | 1,163,300 | +38,000 | 0.26% | 616,549 |
| 2012-02-16 | 2012-02-14 | 0.550 | 1,125,300 | -38,000 | 0.25% | 618,915 |
| 2012-02-15 | 2012-02-13 | 0.560 | 1,163,300 | -310,000 | 0.26% | 651,448 |
| 2012-02-14 | 2012-02-10 | 0.540 | 1,473,300 | -80,000 | 0.33% | 795,582 |
| 2012-02-13 | 2012-02-09 | 0.495 | 1,553,300 | -120,000 | 0.35% | 768,884 |
| 2012-02-10 | 2012-02-08 | 0.495 | 1,673,300 | +230,000 | 0.38% | 828,284 |
| 2012-02-09 | 2012-02-07 | 0.510 | 1,443,300 | +280,000 | 0.32% | 736,083 |
| 2012-02-08 | 2012-02-06 | 0.520 | 1,163,300 | -318,000 | 0.26% | 604,916 |
| 2012-02-07 | 2012-02-03 | 0.540 | 1,481,300 | -36,000 | 0.33% | 799,902 |
| 2012-02-06 | 2012-02-02 | 0.530 | 1,517,300 | +278,000 | 0.34% | 804,169 |
| 2012-02-02 | 2012-01-31 | 0.480 | 1,239,300 | -632,000 | 0.28% | 594,864 |
| 2012-02-01 | 2012-01-30 | 0.490 | 1,871,300 | +392,000 | 0.42% | 916,937 |
| 2012-01-30 | 2012-01-26 | 0.510 | 1,479,300 | +200,000 | 0.33% | 754,443 |
| 2012-01-26 | 2012-01-19 | 0.500 | 1,279,300 | +40,000 | 0.29% | 639,650 |
| 2012-01-20 | 2012-01-18 | 0.495 | 1,239,300 | -308,000 | 0.28% | 613,454 |
| 2012-01-19 | 2012-01-17 | 0.485 | 1,547,300 | +248,000 | 0.35% | 750,440 |
| 2012-01-17 | 2012-01-13 | 0.500 | 1,299,300 | -548,000 | 0.29% | 649,650 |
| 2012-01-16 | 2012-01-12 | 0.520 | 1,847,300 | +40,000 | 0.41% | 960,596 |
| 2012-01-13 | 2012-01-11 | 0.540 | 1,807,300 | +538,000 | 0.41% | 975,942 |
| 2012-01-12 | 2012-01-10 | 0.540 | 1,269,300 | +30,000 | 0.28% | 685,422 |
| 2012-01-11 | 2012-01-09 | 0.530 | 1,239,300 | -182,000 | 0.28% | 656,829 |
| 2012-01-10 | 2012-01-06 | 0.500 | 1,421,300 | +182,000 | 0.32% | 710,650 |
| 2012-01-09 | 2012-01-05 | 0.520 | 1,239,300 | -100,000 | 0.28% | 644,436 |
| 2012-01-06 | 2012-01-04 | 0.540 | 1,339,300 | +100,000 | 0.30% | 723,222 |
| 2012-01-05 | 2012-01-03 | 0.550 | 1,239,300 | -100,000 | 0.28% | 681,615 |
| 2012-01-04 | 2011-12-30 | 0.540 | 1,339,300 | +54,000 | 0.30% | 723,222 |
| 2012-01-03 | 2011-12-29 | 0.530 | 1,285,300 | +200,000 | 0.29% | 681,209 |
| 2011-12-29 | 2011-12-23 | 0.485 | 1,085,300 | -250,000 | 0.24% | 526,370 |
| 2011-12-28 | 2011-12-22 | 0.450 | 1,335,300 | +250,000 | 0.30% | 600,885 |
| 2011-09-09 | 2011-09-07 | 0.600 | 1,085,300 | -6,000 | 0.24% | 651,180 |
| 2011-09-08 | 2011-09-06 | 0.600 | 1,091,300 | -50,000 | 0.25% | 654,780 |
| 2011-09-06 | 2011-09-02 | 0.600 | 1,141,300 | +50,000 | 0.26% | 684,780 |
| 2010-12-01 | 2010-11-29 | 0.820 | 1,091,300 | -100,000 | 0.25% | 894,866 |
| 2010-11-29 | 2010-11-25 | 0.800 | 1,191,300 | -100,000 | 0.27% | 953,040 |
| 2010-11-26 | 2010-11-24 | 0.810 | 1,291,300 | +114,000 | 0.29% | 1,045,953 |
| 2010-11-25 | 2010-11-23 | 0.800 | 1,177,300 | -1,680,000 | 0.27% | 941,840 |
| 2010-11-24 | 2010-11-22 | 0.790 | 2,857,300 | +1,180,000 | 0.64% | 2,257,267 |
| 2010-11-23 | 2010-11-19 | 0.730 | 1,677,300 | -20,000 | 0.38% | 1,224,429 |
| 2010-11-22 | 2010-11-18 | 0.670 | 1,697,300 | +520,000 | 0.38% | 1,137,191 |
| 2010-11-19 | 2010-11-17 | 0.600 | 1,177,300 | -220,000 | 0.27% | 706,380 |
| 2010-09-16 | 2010-09-14 | 0.580 | 1,397,300 | -16,000 | 0.32% | 810,434 |
| 2010-09-06 | 2010-09-02 | 0.550 | 1,413,300 | +16,000 | 0.32% | 777,315 |
| 2010-09-01 | 2010-08-30 | 0.550 | 1,397,300 | -2,000,000 | 0.32% | 768,515 |
| 2010-08-31 | 2010-08-27 | 0.580 | 3,397,300 | -324,000 | 0.77% | 1,970,434 |
| 2010-08-24 | 2010-08-20 | 0.560 | 3,721,300 | +2,000,000 | 0.84% | 2,083,928 |
| 2010-08-18 | 2010-08-16 | 0.550 | 1,721,300 | -60,000 | 0.39% | 946,715 |
| 2010-08-17 | 2010-08-13 | 0.560 | 1,781,300 | -2,104,000 | 0.40% | 997,528 |
| 2010-08-16 | 2010-08-12 | 0.570 | 3,885,300 | +1,904,000 | 0.88% | 2,214,621 |
| 2010-08-06 | 2010-08-04 | 0.580 | 1,981,300 | +200,000 | 0.45% | 1,149,154 |
| 2010-08-05 | 2010-08-03 | 0.590 | 1,781,300 | -100,000 | 0.40% | 1,050,967 |
| 2010-08-02 | 2010-07-29 | 0.570 | 1,881,300 | +100,000 | 0.42% | 1,072,341 |
| 2010-07-29 | 2010-07-27 | 0.580 | 1,781,300 | -2,000 | 0.40% | 1,033,154 |
| 2010-07-28 | 2010-07-26 | 0.580 | 1,783,300 | +282,000 | 0.40% | 1,034,314 |
| 2010-07-27 | 2010-07-23 | 0.570 | 1,501,300 | +44,000 | 0.34% | 855,741 |
| 2010-07-26 | 2010-07-22 | 0.580 | 1,457,300 | -274,000 | 0.33% | 845,234 |
| 2010-07-23 | 2010-07-21 | 0.590 | 1,731,300 | +274,000 | 0.39% | 1,021,467 |
| 2010-06-25 | 2010-06-23 | 0.630 | 1,457,300 | -4,000,000 | 0.33% | 918,099 |
| 2010-06-24 | 2010-06-22 | 0.640 | 5,457,300 | +4,000,000 | 1.23% | 3,492,672 |
| 2010-06-23 | 2010-06-21 | 0.650 | 1,457,300 | -5,130,000 | 0.33% | 947,245 |
| 2010-06-22 | 2010-06-18 | 0.650 | 6,587,300 | +5,130,000 | 1.49% | 4,281,745 |
| 2010-06-21 | 2010-06-17 | 0.650 | 1,457,300 | -3,450,000 | 0.33% | 947,245 |
| 2010-06-18 | 2010-06-15 | 0.650 | 4,907,300 | +3,450,000 | 1.11% | 3,189,745 |
| 2010-06-17 | 2010-06-14 | 0.650 | 1,457,300 | -4,576,000 | 0.33% | 947,245 |
| 2010-06-15 | 2010-06-11 | 0.650 | 6,033,300 | +4,464,000 | 1.36% | 3,921,645 |
| 2010-06-14 | 2010-06-10 | 0.660 | 1,569,300 | -1,892,000 | 0.35% | 1,035,738 |
| 2010-06-11 | 2010-06-09 | 0.630 | 3,461,300 | +2,000,000 | 0.78% | 2,180,619 |
| 2010-06-10 | 2010-06-08 | 0.620 | 1,461,300 | -1,436,000 | 0.33% | 906,006 |
| 2010-06-09 | 2010-06-07 | 0.610 | 2,897,300 | +306,000 | 0.65% | 1,767,353 |
| 2010-06-08 | 2010-06-04 | 0.630 | 2,591,300 | +1,130,000 | 0.58% | 1,632,519 |
| 2010-06-07 | 2010-06-03 | 0.610 | 1,461,300 | -2,134,000 | 0.33% | 891,393 |
| 2010-06-04 | 2010-06-02 | 0.600 | 3,595,300 | +2,134,000 | 0.81% | 2,157,180 |
| 2010-06-03 | 2010-06-01 | 0.620 | 1,461,300 | -3,066,000 | 0.33% | 906,006 |
| 2010-06-01 | 2010-05-28 | 0.600 | 4,527,300 | +3,000,000 | 1.02% | 2,716,380 |
| 2010-05-31 | 2010-05-27 | 0.600 | 1,527,300 | -3,218,000 | 0.34% | 916,380 |
| 2010-05-28 | 2010-05-26 | 0.570 | 4,745,300 | +1,500,000 | 1.07% | 2,704,821 |
| 2010-05-27 | 2010-05-25 | 0.570 | 3,245,300 | -3,180,000 | 0.73% | 1,849,821 |
| 2010-05-26 | 2010-05-24 | 0.570 | 6,425,300 | -218,000 | 1.45% | 3,662,421 |
| 2010-05-25 | 2010-05-20 | 0.550 | 6,643,300 | +2,686,000 | 1.50% | 3,653,815 |
| 2010-05-24 | 2010-05-19 | 0.590 | 3,957,300 | -80,000 | 0.89% | 2,334,807 |
| 2010-05-12 | 2010-05-10 | 0.620 | 4,037,300 | -100,000 | 0.91% | 2,503,126 |
| 2010-05-11 | 2010-05-07 | 0.580 | 4,137,300 | -180,000 | 0.93% | 2,399,634 |
| 2010-05-10 | 2010-05-06 | 0.640 | 4,317,300 | +1,000,000 | 0.97% | 2,763,072 |
| 2010-05-06 | 2010-05-04 | 0.700 | 3,317,300 | -1,060,000 | 0.75% | 2,322,110 |
| 2010-05-05 | 2010-05-03 | 0.700 | 4,377,300 | +801,510 | 0.99% | 3,064,110 |
| 2010-05-04 | 2010-04-30 | 0.740 | 3,575,790 | +1,342,000 | 0.81% | 2,646,085 |
| 2010-04-30 | 2010-04-28 | 0.700 | 2,233,790 | +390,000 | 0.50% | 1,563,653 |
| 2010-04-29 | 2010-04-27 | 0.730 | 1,843,790 | -5,084,000 | 0.42% | 1,345,967 |
| 2010-04-27 | 2010-04-23 | 0.720 | 6,927,790 | +1,504,000 | 1.56% | 4,988,009 |
| 2010-04-23 | 2010-04-21 | 0.760 | 5,423,790 | -392,000 | 1.22% | 4,122,080 |
| 2010-04-22 | 2010-04-20 | 0.800 | 5,815,790 | -150,000 | 1.31% | 4,652,632 |
| 2010-04-21 | 2010-04-19 | 0.780 | 5,965,790 | +282,000 | 1.35% | 4,653,316 |
| 2010-04-16 | 2010-04-14 | 0.800 | 5,683,790 | -50,000 | 1.28% | 4,547,032 |
| 2010-04-15 | 2010-04-13 | 0.800 | 5,733,790 | -300,000 | 1.29% | 4,587,032 |
| 2010-04-13 | 2010-04-09 | 0.850 | 6,033,790 | -160,000 | 1.36% | 5,128,722 |
| 2010-04-12 | 2010-04-08 | 0.870 | 6,193,790 | -60,000 | 1.40% | 5,388,597 |
| 2010-04-08 | 2010-04-01 | 0.860 | 6,253,790 | -2,848,000 | 1.41% | 5,378,259 |
| 2010-04-07 | 2010-03-31 | 0.850 | 9,101,790 | -1,738,000 | 2.05% | 7,736,522 |
| 2010-04-01 | 2010-03-30 | 0.890 | 10,839,790 | -4,000 | 2.45% | 9,647,413 |
| 2010-03-29 | 2010-03-25 | 0.820 | 10,843,790 | -182,000 | 2.45% | 8,891,908 |
| 2010-03-26 | 2010-03-24 | 0.840 | 11,025,790 | -100,000 | 2.49% | 9,261,664 |
| 2010-03-25 | 2010-03-23 | 0.840 | 11,125,790 | -5,880,000 | 2.52% | 9,345,664 |
| 2010-03-23 | 2010-03-19 | 0.830 | 17,005,790 | +1,340,000 | 3.85% | 14,114,806 |
| 2010-03-22 | 2010-03-18 | 0.840 | 15,665,790 | +3,982,000 | 3.54% | 13,159,264 |
| 2010-03-19 | 2010-03-17 | 0.870 | 11,683,790 | +8,728,000 | 2.64% | 10,164,897 |
| 2010-03-18 | 2010-03-16 | 0.850 | 2,955,790 | -2,860,000 | 0.67% | 2,512,422 |
| 2010-03-17 | 2010-03-15 | 0.860 | 5,815,790 | +680,000 | 1.32% | 5,001,579 |
| 2010-03-16 | 2010-03-12 | 0.900 | 5,135,790 | +172,000 | 1.16% | 4,622,211 |
| 2010-03-15 | 2010-03-11 | 0.850 | 4,963,790 | -4,162,000 | 1.12% | 4,219,222 |
| 2010-03-12 | 2010-03-10 | 0.850 | 9,125,790 | +4,802,000 | 2.06% | 7,756,922 |
| 2010-03-10 | 2010-03-08 | 0.840 | 4,323,790 | +2,300,000 | 0.98% | 3,631,984 |
| 2010-03-09 | 2010-03-05 | 0.850 | 2,023,790 | -1,328,000 | 0.46% | 1,720,222 |
| 2010-03-08 | 2010-03-04 | 0.740 | 3,351,790 | -372,000 | 0.76% | 2,480,325 |
| 2010-03-05 | 2010-03-03 | 0.740 | 3,723,790 | -168,000 | 0.92% | 2,755,605 |
| 2010-03-04 | 2010-03-02 | 0.750 | 3,891,790 | -762,000 | 0.96% | 2,918,842 |
| 2010-03-03 | 2010-03-01 | 0.750 | 4,653,790 | +1,056,000 | 1.15% | 3,490,342 |
| 2010-03-02 | 2010-02-26 | 0.760 | 3,597,790 | +50,000 | 0.89% | 2,734,320 |
| 2010-03-01 | 2010-02-25 | 0.750 | 3,547,790 | +1,730,000 | 0.87% | 2,660,842 |
| 2010-02-26 | 2010-02-24 | 0.750 | 1,817,790 | -1,154,000 | 0.45% | 1,363,342 |
| 2010-02-25 | 2010-02-23 | 0.750 | 2,971,790 | -520,000 | 0.73% | 2,228,842 |
| 2010-02-24 | 2010-02-22 | 0.790 | 3,491,790 | -2,830,000 | 0.86% | 2,758,514 |
| 2010-02-23 | 2010-02-19 | 0.790 | 6,321,790 | +4,226,000 | 1.56% | 4,994,214 |
| 2010-02-22 | 2010-02-18 | 0.780 | 2,095,790 | -148,000 | 0.52% | 1,634,716 |
| 2010-02-19 | 2010-02-17 | 0.780 | 2,243,790 | +740,000 | 0.55% | 1,750,156 |
| 2010-02-18 | 2010-02-12 | 0.780 | 1,503,790 | -324,000 | 0.37% | 1,172,956 |
| 2010-02-17 | 2010-02-11 | 0.770 | 1,827,790 | +114,000 | 0.45% | 1,407,398 |
| 2010-02-12 | 2010-02-10 | 0.770 | 1,713,790 | -336,000 | 0.43% | 1,319,618 |
| 2010-02-11 | 2010-02-09 | 0.790 | 2,049,790 | +606,000 | 0.51% | 1,619,334 |
| 2010-02-10 | 2010-02-08 | 0.770 | 1,443,790 | -8,644,000 | 0.39% | 1,111,718 |
| 2010-02-09 | 2010-02-05 | 0.750 | 10,087,790 | +6,302,000 | 2.69% | 7,565,842 |
| 2010-02-08 | 2010-02-04 | 0.750 | 3,785,790 | +2,342,000 | 1.01% | 2,839,342 |
| 2010-02-05 | 2010-02-03 | 0.750 | 1,443,790 | -2,054,000 | 0.39% | 1,082,842 |
| 2010-02-04 | 2010-02-02 | 0.750 | 3,497,790 | +2,038,000 | 0.93% | 2,623,342 |
| 2010-02-03 | 2010-02-01 | 0.740 | 1,459,790 | -7,570,000 | 0.39% | 1,080,245 |
| 2010-02-02 | 2010-01-29 | 0.750 | 9,029,790 | +6,080,000 | 2.41% | 6,772,342 |
| 2010-02-01 | 2010-01-28 | 0.750 | 2,949,790 | -2,700,000 | 0.79% | 2,212,342 |
| 2010-01-29 | 2010-01-27 | 0.750 | 5,649,790 | -4,638,000 | 1.51% | 4,237,342 |
| 2010-01-28 | 2010-01-26 | 0.770 | 10,287,790 | +3,186,000 | 2.75% | 7,921,598 |
| 2010-01-26 | 2010-01-22 | 0.780 | 7,101,790 | +2,390,000 | 1.90% | 5,539,396 |
| 2010-01-25 | 2010-01-21 | 0.790 | 4,711,790 | +3,112,000 | 1.26% | 3,722,314 |
| 2010-01-22 | 2010-01-20 | 0.790 | 1,599,790 | -3,170,000 | 0.43% | 1,263,834 |
| 2010-01-21 | 2010-01-19 | 0.790 | 4,769,790 | +3,220,000 | 1.27% | 3,768,134 |
| 2010-01-20 | 2010-01-18 | 0.770 | 1,549,790 | -3,548,000 | 0.41% | 1,193,338 |
| 2010-01-19 | 2010-01-15 | 0.780 | 5,097,790 | +966,000 | 1.36% | 3,976,276 |
| 2010-01-18 | 2010-01-14 | 0.790 | 4,131,790 | -4,000,000 | 1.10% | 3,264,114 |
| 2010-01-15 | 2010-01-13 | 0.790 | 8,131,790 | +2,840,000 | 2.17% | 6,424,114 |
| 2010-01-14 | 2010-01-12 | 0.780 | 5,291,790 | -90,000 | 1.41% | 4,127,596 |
| 2010-01-12 | 2010-01-08 | 0.800 | 5,381,790 | +50,000 | 1.44% | 4,305,432 |
| 2010-01-11 | 2010-01-07 | 0.820 | 5,331,790 | +3,918,000 | 1.42% | 4,372,068 |
| 2010-01-08 | 2010-01-06 | 0.770 | 1,413,790 | +40,000 | 0.38% | 1,088,618 |
| 2010-01-07 | 2010-01-05 | 0.750 | 1,373,790 | -2,946,000 | 0.37% | 1,030,342 |
| 2010-01-06 | 2010-01-04 | 0.750 | 4,319,790 | +2,064,000 | 1.15% | 3,239,842 |
| 2010-01-04 | 2009-12-29 | 0.790 | 2,255,790 | +790,000 | 0.60% | 1,782,074 |
| 2009-12-30 | 2009-12-28 | 0.820 | 1,465,790 | -700,000 | 0.41% | 1,201,948 |
| 2009-12-29 | 2009-12-24 | 0.870 | 2,165,790 | +752,000 | 0.61% | 1,884,237 |
| 2009-12-28 | 2009-12-22 | 0.870 | 1,413,790 | +40,000 | 0.40% | 1,229,997 |
| 2009-12-23 | 2009-12-21 | 0.900 | 1,373,790 | -46,000 | 0.40% | 1,236,411 |
| 2009-12-22 | 2009-12-18 | 0.960 | 1,419,790 | -10,000 | 0.41% | 1,362,998 |
| 2009-12-21 | 2009-12-17 | 1.070 | 1,429,790 | -160,000 | 0.42% | 1,529,875 |
| 2009-12-18 | 2009-12-16 | 1.140 | 1,589,790 | -104,000 | 0.46% | 1,812,361 |
| 2009-12-17 | 2009-12-15 | 1.010 | 1,693,790 | +10,000 | 0.49% | 1,710,728 |
| 2009-12-16 | 2009-12-14 | 0.850 | 1,683,790 | +50,000 | 0.49% | 1,431,222 |
| 2009-12-15 | 2009-12-11 | 0.780 | 1,633,790 | -10,000 | 0.47% | 1,274,356 |
| 2009-12-14 | 2009-12-10 | 0.760 | 1,643,790 | +40,000 | 0.48% | 1,249,280 |
| 2009-12-10 | 2009-12-08 | 0.680 | 1,603,790 | +60,000 | 0.47% | 1,090,577 |
| 2009-12-09 | 2009-12-07 | 0.680 | 1,543,790 | +80,000 | 0.45% | 1,049,777 |
| 2009-12-02 | 2009-11-30 | 0.650 | 1,463,790 | +80,000 | 0.43% | 951,464 |
| 2009-12-01 | 2009-11-27 | 0.640 | 1,383,790 | -192,000 | 0.40% | 885,626 |
| 2009-11-26 | 2009-11-24 | 0.700 | 1,575,790 | +220,000 | 0.46% | 1,103,053 |
| 2009-11-25 | 2009-11-23 | 0.690 | 1,355,790 | +192,000 | 0.39% | 935,495 |
| 2009-11-16 | 2009-11-12 | 0.590 | 1,163,790 | -42,000 | 0.34% | 686,636 |
| 2009-10-28 | 2009-10-23 | 0.550 | 1,205,790 | +20,000 | 0.35% | 663,184 |
| 2009-08-27 | 2009-08-25 | 0.720 | 1,185,790 | -774,000 | 0.34% | 853,769 |
| 2009-08-26 | 2009-08-24 | 0.800 | 1,959,790 | -40,000 | 0.57% | 1,567,832 |
| 2009-07-29 | 2009-07-27 | 0.740 | 1,999,790 | +40,000 | 0.58% | 1,479,845 |
| 2009-07-16 | 2009-07-14 | 0.820 | 1,959,790 | -100,000 | 0.57% | 1,607,028 |
| 2009-07-14 | 2009-07-10 | 0.820 | 2,059,790 | -42,000 | 0.60% | 1,689,028 |
| 2009-07-13 | 2009-07-09 | 1.020 | 2,101,790 | -924,000 | 0.61% | 2,143,826 |
| 2009-07-10 | 2009-07-08 | 0.750 | 3,025,790 | +96,000 | 0.88% | 2,269,342 |
| 2009-07-09 | 2009-07-07 | 0.410 | 2,929,790 | +38,000 | 0.85% | 1,201,214 |
| 2009-07-03 | 2009-06-30 | 0.450 | 2,891,790 | -220,000 | 0.84% | 1,301,306 |
| 2009-02-02 | 2009-01-29 | 0.475 | 3,111,790 | +34,000 | 0.91% | 1,478,100 |
| 2009-01-07 | 2009-01-05 | 0.490 | 3,077,790 | -52,000 | 0.90% | 1,508,117 |
| 2009-01-05 | 2008-12-31 | 0.690 | 3,129,790 | +88,000 | 0.91% | 2,159,555 |
| 2008-12-17 | 2008-12-15 | 0.285 | 3,041,790 | +84,000 | 0.89% | 866,910 |
| 2008-09-25 | 2008-09-23 | 0.350 | 2,957,790 | -20,000 | 0.86% | 1,035,226 |
| 2008-08-25 | 2008-08-20 | 0.485 | 2,977,790 | +1,720,000 | 0.87% | 1,444,228 |
| 2008-08-18 | 2008-08-14 | 0.500 | 1,257,790 | -56,000 | 0.37% | 628,895 |
| 2008-08-04 | 2008-07-31 | 0.530 | 1,313,790 | +12,000 | 0.38% | 696,309 |
| 2008-07-08 | 2008-07-04 | 0.920 | 1,301,790 | +60,000 | 0.38% | 1,197,647 |
| 2008-07-03 | 2008-06-30 | 1.150 | 1,241,790 | -42,000 | 0.36% | 1,428,058 |
| 2008-07-02 | 2008-06-27 | 1.000 | 1,283,790 | +42,000 | 0.37% | 1,283,790 |
| 2008-04-21 | 2008-04-17 | 0.860 | 1,241,790 | -10,000 | 0.36% | 1,067,939 |
| 2008-01-17 | 2008-01-15 | 1.390 | 1,251,790 | -10,000 | 0.36% | 1,739,988 |
| 2008-01-02 | 2007-12-27 | 1.350 | 1,261,790 | -10,000 | 0.37% | 1,703,416 |
| 2007-12-03 | 2007-11-29 | 1.350 | 1,271,790 | -10,000 | 0.37% | 1,716,916 |
| 2007-11-01 | 2007-10-30 | 1.400 | 1,281,790 | -100,000 | 0.37% | 1,794,506 |
| 2007-10-31 | 2007-10-29 | 1.380 | 1,381,790 | -48,000 | 0.40% | 1,906,870 |
| 2007-10-29 | 2007-10-25 | 1.300 | 1,429,790 | -2,000 | 0.42% | 1,858,727 |
| 2007-10-11 | 2007-10-09 | 1.590 | 1,431,790 | +20,000 | 0.42% | 2,276,546 |
| 2007-10-04 | 2007-10-02 | 1.750 | 1,411,790 | -10,000 | 0.41% | 2,470,632 |
| 2007-09-21 | 2007-09-19 | 1.600 | 1,421,790 | +10,000 | 0.41% | 2,274,864 |
| 2007-09-18 | 2007-09-14 | 1.520 | 1,411,790 | -20,000 | 0.41% | 2,145,921 |
| 2007-08-29 | 2007-08-27 | 1.580 | 1,431,790 | +20,000 | 0.42% | 2,262,228 |
| 2007-08-27 | 2007-08-23 | 1.550 | 1,411,790 | -10,000 | 0.41% | 2,188,274 |
| 2007-08-22 | 2007-08-20 | 1.470 | 1,421,790 | +10,000 | 0.42% | 2,090,031 |
| 2007-08-10 | 2007-08-08 | 1.500 | 1,411,790 | +20,000 | 0.41% | 2,117,685 |
| 2007-08-09 | 2007-08-07 | 1.460 | 1,391,790 | -28,000 | 0.41% | 2,032,013 |
| 2007-08-03 | 2007-08-01 | 1.840 | 1,419,790 | +16,000 | 0.42% | 2,612,414 |
| 2007-08-02 | 2007-07-31 | 1.950 | 1,403,790 | +20,000 | 0.41% | 2,737,390 |
| 2007-08-01 | 2007-07-30 | 1.990 | 1,383,790 | +30,000 | 0.40% | 2,753,742 |
| 2007-07-26 | 2007-07-24 | 2.050 | 1,353,790 | -168,000 | 0.40% | 2,775,269 |
| 2007-07-25 | 2007-07-23 | 1.800 | 1,521,790 | +650,000 | 0.45% | 2,739,222 |
| 2007-07-16 | 2007-07-12 | 1.450 | 871,790 | -10,000 | 0.25% | 1,264,096 |
| 2007-07-11 | 2007-07-09 | 1.420 | 881,790 | +10,000 | 0.26% | 1,252,142 |
| 2007-07-03 | 2007-06-28 | 1.390 | 871,790 | +100,000 | 0.25% | 1,211,788 |
| 2007-06-26 | 2007-06-22 | 1.570 | 771,790 | 0.23% | 1,211,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy