History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 100,590 | +0 | 0.01% | 28,668 |
| 2025-10-13 | 2025-10-09 | 0.300 | 100,590 | +0 | 0.01% | 30,177 |
| 2025-10-10 | 2025-10-08 | 0.300 | 100,590 | +0 | 0.01% | 30,177 |
| 2025-10-09 | 2025-10-06 | 0.295 | 100,590 | +0 | 0.01% | 29,674 |
| 2025-10-08 | 2025-10-03 | 0.295 | 100,590 | +0 | 0.01% | 29,674 |
| 2025-10-06 | 2025-10-02 | 0.300 | 100,590 | +0 | 0.01% | 30,177 |
| 2025-10-03 | 2025-09-30 | 0.300 | 100,590 | +0 | 0.01% | 30,177 |
| 2025-10-02 | 2025-09-29 | 0.300 | 100,590 | +0 | 0.01% | 30,177 |
| 2025-09-30 | 2025-09-26 | 0.290 | 100,590 | +0 | 0.01% | 29,171 |
| 2025-09-29 | 2025-09-25 | 0.300 | 100,590 | +0 | 0.01% | 30,177 |
| 2025-09-26 | 2025-09-24 | 0.300 | 100,590 | +0 | 0.01% | 30,177 |
| 2025-09-25 | 2025-09-23 | 0.300 | 100,590 | +0 | 0.01% | 30,177 |
| 2025-09-24 | 2025-09-22 | 0.300 | 100,590 | +0 | 0.01% | 30,177 |
| 2025-09-23 | 2025-09-19 | 0.280 | 100,590 | +0 | 0.01% | 28,165 |
| 2025-09-22 | 2025-09-18 | 0.265 | 100,590 | +0 | 0.01% | 26,656 |
| 2025-09-19 | 2025-09-17 | 0.300 | 100,590 | +0 | 0.01% | 30,177 |
| 2025-09-18 | 2025-09-16 | 0.310 | 100,590 | +0 | 0.01% | 31,183 |
| 2025-09-17 | 2025-09-15 | 0.300 | 100,590 | +0 | 0.01% | 30,177 |
| 2025-09-16 | 2025-09-12 | 0.300 | 100,590 | +0 | 0.01% | 30,177 |
| 2025-09-15 | 2025-09-11 | 0.290 | 100,590 | +0 | 0.01% | 29,171 |
| 2025-09-12 | 2025-09-10 | 0.295 | 100,590 | +0 | 0.01% | 29,674 |
| 2025-09-11 | 2025-09-09 | 0.245 | 100,590 | +0 | 0.01% | 24,645 |
| 2025-09-10 | 2025-09-08 | 0.270 | 100,590 | +0 | 0.01% | 27,159 |
| 2025-09-09 | 2025-09-05 | 0.249 | 100,590 | +0 | 0.01% | 25,047 |
| 2025-09-08 | 2025-09-04 | 0.246 | 100,590 | +0 | 0.01% | 24,745 |
| 2025-09-05 | 2025-09-03 | 0.250 | 100,590 | +0 | 0.01% | 25,148 |
| 2025-09-04 | 2025-09-02 | 0.255 | 100,590 | +0 | 0.01% | 25,650 |
| 2025-09-03 | 2025-09-01 | 0.255 | 100,590 | +0 | 0.01% | 25,650 |
| 2025-09-02 | 2025-08-29 | 0.270 | 100,590 | +0 | 0.01% | 27,159 |
| 2025-09-01 | 2025-08-28 | 0.275 | 100,590 | +0 | 0.01% | 27,662 |
| 2025-08-29 | 2025-08-27 | 0.275 | 100,590 | +0 | 0.01% | 27,662 |
| 2025-08-28 | 2025-08-26 | 0.285 | 100,590 | +0 | 0.01% | 28,668 |
| 2025-08-27 | 2025-08-25 | 0.260 | 100,590 | +0 | 0.01% | 26,153 |
| 2025-08-26 | 2025-08-22 | 0.285 | 100,590 | +0 | 0.01% | 28,668 |
| 2025-08-25 | 2025-08-21 | 0.285 | 100,590 | +0 | 0.01% | 28,668 |
| 2025-08-22 | 2025-08-20 | 0.290 | 100,590 | +0 | 0.01% | 29,171 |
| 2025-08-21 | 2025-08-19 | 0.295 | 100,590 | +0 | 0.01% | 29,674 |
| 2025-08-20 | 2025-08-18 | 0.295 | 100,590 | +0 | 0.01% | 29,674 |
| 2025-08-19 | 2025-08-15 | 0.310 | 100,590 | +0 | 0.01% | 31,183 |
| 2025-08-18 | 2025-08-14 | 0.300 | 100,590 | +0 | 0.01% | 30,177 |
| 2025-08-15 | 2025-08-13 | 0.295 | 100,590 | +0 | 0.01% | 29,674 |
| 2025-08-14 | 2025-08-12 | 0.295 | 100,590 | +0 | 0.01% | 29,674 |
| 2025-08-13 | 2025-08-11 | 0.295 | 100,590 | +0 | 0.01% | 29,674 |
| 2025-08-12 | 2025-08-08 | 0.270 | 100,590 | +0 | 0.01% | 27,159 |
| 2025-08-11 | 2025-08-07 | 0.270 | 100,590 | +0 | 0.01% | 27,159 |
| 2025-08-08 | 2025-08-06 | 0.255 | 100,590 | +0 | 0.01% | 25,650 |
| 2025-08-07 | 2025-08-05 | 0.265 | 100,590 | +0 | 0.01% | 26,656 |
| 2025-08-06 | 2025-08-04 | 0.265 | 100,590 | +0 | 0.01% | 26,656 |
| 2025-08-05 | 2025-08-01 | 0.275 | 100,590 | +0 | 0.01% | 27,662 |
| 2025-08-04 | 2025-07-31 | 0.265 | 100,590 | +0 | 0.01% | 26,656 |
| 2025-08-01 | 2025-07-30 | 0.280 | 100,590 | +0 | 0.01% | 28,165 |
| 2025-07-31 | 2025-07-29 | 0.260 | 100,590 | +0 | 0.01% | 26,153 |
| 2025-07-30 | 2025-07-28 | 0.260 | 100,590 | +0 | 0.01% | 26,153 |
| 2025-07-29 | 2025-07-25 | 0.250 | 100,590 | +0 | 0.01% | 25,148 |
| 2025-07-28 | 2025-07-24 | 0.265 | 100,590 | +0 | 0.01% | 26,656 |
| 2025-07-25 | 2025-07-23 | 0.270 | 100,590 | +0 | 0.01% | 27,159 |
| 2025-07-24 | 2025-07-22 | 0.250 | 100,590 | +0 | 0.01% | 25,148 |
| 2025-07-23 | 2025-07-21 | 0.260 | 100,590 | +0 | 0.01% | 26,153 |
| 2025-07-22 | 2025-07-18 | 0.260 | 100,590 | +0 | 0.01% | 26,153 |
| 2025-07-21 | 2025-07-17 | 0.240 | 100,590 | +0 | 0.01% | 24,142 |
| 2025-07-18 | 2025-07-16 | 0.235 | 100,590 | +0 | 0.01% | 23,639 |
| 2025-07-17 | 2025-07-15 | 0.240 | 100,590 | +0 | 0.01% | 24,142 |
| 2025-07-16 | 2025-07-14 | 0.240 | 100,590 | +0 | 0.01% | 24,142 |
| 2025-07-15 | 2025-07-11 | 0.222 | 100,590 | +0 | 0.01% | 22,331 |
| 2025-07-14 | 2025-07-10 | 0.222 | 100,590 | +0 | 0.01% | 22,331 |
| 2025-07-11 | 2025-07-09 | 0.222 | 100,590 | +0 | 0.01% | 22,331 |
| 2025-07-10 | 2025-07-08 | 0.206 | 100,590 | +0 | 0.01% | 20,722 |
| 2025-07-09 | 2025-07-07 | 0.226 | 100,590 | +0 | 0.01% | 22,733 |
| 2025-07-08 | 2025-07-04 | 0.226 | 100,590 | +0 | 0.01% | 22,733 |
| 2025-07-07 | 2025-07-03 | 0.225 | 100,590 | +0 | 0.01% | 22,633 |
| 2025-07-04 | 2025-07-02 | 0.225 | 100,590 | +0 | 0.01% | 22,633 |
| 2025-07-03 | 2025-06-30 | 0.224 | 100,590 | +0 | 0.01% | 22,532 |
| 2025-07-02 | 2025-06-27 | 0.225 | 100,590 | +0 | 0.01% | 22,633 |
| 2025-06-30 | 2025-06-26 | 0.225 | 100,590 | +0 | 0.01% | 22,633 |
| 2025-06-27 | 2025-06-25 | 0.227 | 100,590 | +0 | 0.01% | 22,834 |
| 2025-06-26 | 2025-06-24 | 0.228 | 100,590 | +0 | 0.01% | 22,935 |
| 2025-06-25 | 2025-06-23 | 0.245 | 100,590 | +0 | 0.01% | 24,645 |
| 2025-06-24 | 2025-06-20 | 0.245 | 100,590 | +0 | 0.01% | 24,645 |
| 2025-06-23 | 2025-06-19 | 0.237 | 100,590 | +0 | 0.01% | 23,840 |
| 2025-06-20 | 2025-06-18 | 0.239 | 100,590 | +0 | 0.01% | 24,041 |
| 2025-06-19 | 2025-06-17 | 0.240 | 100,590 | +0 | 0.01% | 24,142 |
| 2025-06-18 | 2025-06-16 | 0.202 | 100,590 | +0 | 0.01% | 20,319 |
| 2025-06-17 | 2025-06-13 | 0.202 | 100,590 | +0 | 0.01% | 20,319 |
| 2025-06-16 | 2025-06-12 | 0.202 | 100,590 | +0 | 0.01% | 20,319 |
| 2025-06-13 | 2025-06-11 | 0.201 | 100,590 | +0 | 0.01% | 20,219 |
| 2025-06-12 | 2025-06-10 | 0.198 | 100,590 | +0 | 0.01% | 19,917 |
| 2025-06-11 | 2025-06-09 | 0.213 | 100,590 | +0 | 0.01% | 21,426 |
| 2025-06-10 | 2025-06-06 | 0.219 | 100,590 | +0 | 0.01% | 22,029 |
| 2025-06-09 | 2025-06-05 | 0.239 | 100,590 | +0 | 0.01% | 24,041 |
| 2025-06-06 | 2025-06-04 | 0.240 | 100,590 | +0 | 0.01% | 24,142 |
| 2025-06-05 | 2025-06-03 | 0.240 | 100,590 | +0 | 0.01% | 24,142 |
| 2025-06-04 | 2025-06-02 | 0.235 | 100,590 | +0 | 0.01% | 23,639 |
| 2025-06-03 | 2025-05-30 | 0.244 | 100,590 | +0 | 0.01% | 24,544 |
| 2025-06-02 | 2025-05-29 | 0.241 | 100,590 | +0 | 0.01% | 24,242 |
| 2025-05-30 | 2025-05-28 | 0.249 | 100,590 | +0 | 0.01% | 25,047 |
| 2025-05-29 | 2025-05-27 | 0.265 | 100,590 | +0 | 0.01% | 26,656 |
| 2025-05-28 | 2025-05-26 | 0.290 | 100,590 | +0 | 0.01% | 29,171 |
| 2025-05-27 | 2025-05-23 | 0.242 | 100,590 | +0 | 0.01% | 24,343 |
| 2025-05-26 | 2025-05-22 | 0.199 | 100,590 | +0 | 0.01% | 20,017 |
| 2025-05-23 | 2025-05-21 | 0.195 | 100,590 | +0 | 0.01% | 19,615 |
| 2025-05-22 | 2025-05-20 | 0.195 | 100,590 | +0 | 0.01% | 19,615 |
| 2025-05-21 | 2025-05-19 | 0.185 | 100,590 | +0 | 0.01% | 18,609 |
| 2025-05-20 | 2025-05-16 | 0.199 | 100,590 | +0 | 0.01% | 20,017 |
| 2025-05-19 | 2025-05-15 | 0.199 | 100,590 | +0 | 0.01% | 20,017 |
| 2025-05-16 | 2025-05-14 | 0.196 | 100,590 | +0 | 0.01% | 19,716 |
| 2025-05-15 | 2025-05-13 | 0.197 | 100,590 | +0 | 0.01% | 19,816 |
| 2025-05-14 | 2025-05-12 | 0.196 | 100,590 | +0 | 0.01% | 19,716 |
| 2025-05-13 | 2025-05-09 | 0.196 | 100,590 | +0 | 0.01% | 19,716 |
| 2025-05-12 | 2025-05-08 | 0.198 | 100,590 | +0 | 0.01% | 19,917 |
| 2025-05-09 | 2025-05-07 | 0.199 | 100,590 | +0 | 0.01% | 20,017 |
| 2025-05-08 | 2025-05-06 | 0.199 | 100,590 | +0 | 0.01% | 20,017 |
| 2025-05-07 | 2025-05-02 | 0.200 | 100,590 | +0 | 0.01% | 20,118 |
| 2025-05-06 | 2025-04-30 | 0.175 | 100,590 | +0 | 0.01% | 17,603 |
| 2025-05-02 | 2025-04-29 | 0.175 | 100,590 | +0 | 0.01% | 17,603 |
| 2025-04-30 | 2025-04-28 | 0.175 | 100,590 | +0 | 0.01% | 17,603 |
| 2025-04-29 | 2025-04-25 | 0.175 | 100,590 | +0 | 0.01% | 17,603 |
| 2025-04-28 | 2025-04-24 | 0.180 | 100,590 | +0 | 0.01% | 18,106 |
| 2025-04-25 | 2025-04-23 | 0.183 | 100,590 | +0 | 0.01% | 18,408 |
| 2025-04-24 | 2025-04-22 | 0.185 | 100,590 | +0 | 0.01% | 18,609 |
| 2025-04-23 | 2025-04-17 | 0.185 | 100,590 | +0 | 0.01% | 18,609 |
| 2025-04-22 | 2025-04-16 | 0.199 | 100,590 | +0 | 0.01% | 20,017 |
| 2025-04-17 | 2025-04-15 | 0.199 | 100,590 | +0 | 0.01% | 20,017 |
| 2025-04-16 | 2025-04-14 | 0.199 | 100,590 | +0 | 0.01% | 20,017 |
| 2025-04-15 | 2025-04-11 | 0.188 | 100,590 | +0 | 0.01% | 18,911 |
| 2025-04-14 | 2025-04-10 | 0.188 | 100,590 | +0 | 0.01% | 18,911 |
| 2025-04-11 | 2025-04-09 | 0.193 | 100,590 | +0 | 0.01% | 19,414 |
| 2025-04-10 | 2025-04-08 | 0.193 | 100,590 | +0 | 0.01% | 19,414 |
| 2025-04-09 | 2025-04-07 | 0.193 | 100,590 | +0 | 0.01% | 19,414 |
| 2025-04-08 | 2025-04-03 | 0.193 | 100,590 | +0 | 0.01% | 19,414 |
| 2025-04-07 | 2025-04-02 | 0.193 | 100,590 | +0 | 0.01% | 19,414 |
| 2025-04-03 | 2025-04-01 | 0.189 | 100,590 | +0 | 0.01% | 19,012 |
| 2025-04-02 | 2025-03-31 | 0.188 | 100,590 | +0 | 0.01% | 18,911 |
| 2025-04-01 | 2025-03-28 | 0.188 | 100,590 | +0 | 0.01% | 18,911 |
| 2025-03-31 | 2025-03-27 | 0.190 | 100,590 | +0 | 0.01% | 19,112 |
| 2025-03-28 | 2025-03-26 | 0.190 | 100,590 | +0 | 0.01% | 19,112 |
| 2025-03-27 | 2025-03-25 | 0.190 | 100,590 | +0 | 0.01% | 19,112 |
| 2025-03-26 | 2025-03-24 | 0.190 | 100,590 | +0 | 0.01% | 19,112 |
| 2025-03-25 | 2025-03-21 | 0.190 | 100,590 | +0 | 0.01% | 19,112 |
| 2025-03-24 | 2025-03-20 | 0.188 | 100,590 | +0 | 0.01% | 18,911 |
| 2025-03-21 | 2025-03-19 | 0.188 | 100,590 | +0 | 0.01% | 18,911 |
| 2025-03-20 | 2025-03-18 | 0.191 | 100,590 | +0 | 0.01% | 19,213 |
| 2025-03-19 | 2025-03-17 | 0.200 | 100,590 | +0 | 0.01% | 20,118 |
| 2025-03-18 | 2025-03-14 | 0.220 | 100,590 | +0 | 0.01% | 22,130 |
| 2025-03-17 | 2025-03-13 | 0.220 | 100,590 | +0 | 0.01% | 22,130 |
| 2025-03-14 | 2025-03-12 | 0.214 | 100,590 | -18,000 | 0.01% | 21,526 |
| 2022-01-07 | 2022-01-05 | 0.265 | 118,590 | -6,000 | 0.01% | 31,426 |
| 2020-01-22 | 2020-01-20 | 0.335 | 124,590 | +6,000 | 0.01% | 41,738 |
| 2019-05-30 | 2019-05-28 | 0.200 | 118,590 | -920 | 0.01% | 23,718 |
| 2019-05-09 | 2019-05-07 | 0.183 | 119,510 | -5,000,000 | 0.01% | 21,870 |
| 2019-05-08 | 2019-05-06 | 0.233 | 5,119,510 | -2,920,000 | 0.54% | 1,192,846 |
| 2019-05-07 | 2019-05-03 | 0.236 | 8,039,510 | -2,080,000 | 0.85% | 1,897,324 |
| 2019-05-03 | 2019-04-30 | 0.214 | 10,119,510 | +10,000,000 | 1.07% | 2,165,575 |
| 2018-05-15 | 2018-05-11 | 0.390 | 119,510 | -40,000 | 0.01% | 46,609 |
| 2018-02-28 | 2018-02-26 | 0.485 | 159,510 | -40 | 0.02% | 77,362 |
| 2018-02-21 | 2018-02-15 | 0.490 | 159,550 | -30,000 | 0.02% | 78,180 |
| 2018-02-08 | 2018-02-06 | 0.475 | 189,550 | +30,000 | 0.02% | 90,036 |
| 2018-02-07 | 2018-02-05 | 0.490 | 159,550 | +40,000 | 0.02% | 78,180 |
| 2017-02-06 | 2017-02-02 | 0.590 | 119,550 | -100,000 | 0.01% | 70,534 |
| 2017-02-03 | 2017-02-01 | 0.590 | 219,550 | +100,000 | 0.02% | 129,534 |
| 2017-01-20 | 2017-01-18 | 0.570 | 119,550 | -82,000 | 0.01% | 68,144 |
| 2017-01-19 | 2017-01-17 | 0.580 | 201,550 | -18,000 | 0.02% | 116,899 |
| 2017-01-18 | 2017-01-16 | 0.560 | 219,550 | +100,000 | 0.03% | 122,948 |
| 2017-01-13 | 2017-01-11 | 0.550 | 119,550 | -958,000 | 0.01% | 65,752 |
| 2017-01-12 | 2017-01-10 | 0.540 | 1,077,550 | +314,000 | 0.13% | 581,877 |
| 2017-01-11 | 2017-01-09 | 0.480 | 763,550 | +324,000 | 0.09% | 366,504 |
| 2017-01-06 | 2017-01-04 | 0.465 | 439,550 | -1,200,000 | 0.05% | 204,391 |
| 2017-01-05 | 2017-01-03 | 0.480 | 1,639,550 | -1,380,000 | 0.20% | 786,984 |
| 2016-12-30 | 2016-12-28 | 0.500 | 3,019,550 | +442,000 | 0.44% | 1,509,775 |
| 2016-12-29 | 2016-12-23 | 0.510 | 2,577,550 | +2,458,000 | 0.38% | 1,314,550 |
| 2016-12-28 | 2016-12-22 | 0.455 | 119,550 | -1,246,000 | 0.02% | 54,395 |
| 2016-12-23 | 2016-12-21 | 0.400 | 1,365,550 | -638,000 | 0.20% | 546,220 |
| 2016-12-22 | 2016-12-20 | 0.355 | 2,003,550 | -300,000 | 0.29% | 711,260 |
| 2016-12-20 | 2016-12-16 | 0.360 | 2,303,550 | +250,000 | 0.34% | 829,278 |
| 2016-12-19 | 2016-12-15 | 0.370 | 2,053,550 | -142,000 | 0.30% | 759,814 |
| 2016-12-16 | 2016-12-14 | 0.295 | 2,195,550 | +300,000 | 0.32% | 647,687 |
| 2016-12-12 | 2016-12-08 | 0.295 | 1,895,550 | +800,000 | 0.28% | 559,187 |
| 2016-12-07 | 2016-12-05 | 0.295 | 1,095,550 | +294,000 | 0.16% | 323,187 |
| 2016-11-24 | 2016-11-22 | 0.300 | 801,550 | +582,000 | 0.12% | 240,465 |
| 2016-11-23 | 2016-11-21 | 0.290 | 219,550 | +100,000 | 0.03% | 63,669 |
| 2016-01-14 | 2016-01-12 | 0.280 | 119,550 | -44,000 | 0.02% | 33,474 |
| 2015-06-05 | 2015-06-03 | 1.030 | 163,550 | -200,000 | 0.02% | 168,456 |
| 2015-06-04 | 2015-06-02 | 1.070 | 363,550 | +150,000 | 0.06% | 388,998 |
| 2015-06-02 | 2015-05-29 | 0.840 | 213,550 | -50,000 | 0.03% | 179,382 |
| 2015-06-01 | 2015-05-28 | 0.840 | 263,550 | +50,000 | 0.04% | 221,382 |
| 2015-05-27 | 2015-05-22 | 0.870 | 213,550 | -100,000 | 0.03% | 185,788 |
| 2015-05-26 | 2015-05-21 | 0.850 | 313,550 | +100,000 | 0.05% | 266,518 |
| 2015-05-22 | 2015-05-20 | 0.880 | 213,550 | +50,000 | 0.03% | 187,924 |
| 2015-05-07 | 2015-05-05 | 1.640 | 163,550 | +44,000 | 0.03% | 268,222 |
| 2015-05-05 | 2015-04-30 | 1.520 | 119,550 | -90,000 | 0.02% | 181,716 |
| 2015-05-04 | 2015-04-29 | 1.630 | 209,550 | +90,000 | 0.03% | 341,566 |
| 2015-04-01 | 2015-03-30 | 1.010 | 119,550 | -150,000 | 0.02% | 120,746 |
| 2015-03-31 | 2015-03-27 | 0.910 | 269,550 | -10,000 | 0.05% | 245,290 |
| 2015-03-30 | 2015-03-26 | 0.880 | 279,550 | -100,000 | 0.05% | 246,004 |
| 2015-03-27 | 2015-03-25 | 0.800 | 379,550 | -190,000 | 0.06% | 303,640 |
| 2015-03-25 | 2015-03-23 | 0.650 | 569,550 | +300,000 | 0.10% | 370,208 |
| 2015-01-12 | 2015-01-08 | 0.520 | 269,550 | -200,000 | 0.05% | 140,166 |
| 2015-01-09 | 2015-01-07 | 0.510 | 469,550 | -300,000 | 0.08% | 239,470 |
| 2015-01-02 | 2014-12-29 | 0.445 | 769,550 | +500,000 | 0.13% | 342,450 |
| 2014-11-28 | 2014-11-26 | 0.475 | 269,550 | -100,000 | 0.05% | 128,036 |
| 2014-11-27 | 2014-11-25 | 0.520 | 369,550 | -10,000 | 0.06% | 192,166 |
| 2014-11-25 | 2014-11-21 | 0.600 | 379,550 | +110,000 | 0.07% | 227,730 |
| 2014-11-24 | 2014-11-20 | 0.490 | 269,550 | -200,000 | 0.05% | 132,080 |
| 2014-11-20 | 2014-11-18 | 0.490 | 469,550 | +200,000 | 0.08% | 230,080 |
| 2014-10-21 | 2014-10-17 | 0.420 | 269,550 | -160,000 | 0.05% | 113,211 |
| 2014-10-06 | 2014-09-30 | 0.490 | 429,550 | +150,000 | 0.08% | 210,480 |
| 2014-09-30 | 2014-09-26 | 0.570 | 279,550 | -1,192,000 | 0.05% | 159,344 |
| 2014-09-29 | 2014-09-25 | 0.580 | 1,471,550 | -240,000 | 0.26% | 853,499 |
| 2014-09-26 | 2014-09-24 | 0.650 | 1,711,550 | +1,592,000 | 0.30% | 1,112,508 |
| 2014-09-22 | 2014-09-18 | 0.620 | 119,550 | -200,000 | 0.02% | 74,121 |
| 2014-09-17 | 2014-09-15 | 0.580 | 319,550 | -40,000 | 0.06% | 185,339 |
| 2014-09-01 | 2014-08-28 | 0.495 | 359,550 | +40,000 | 0.07% | 177,977 |
| 2014-08-06 | 2014-08-04 | 0.520 | 319,550 | +200,000 | 0.07% | 166,166 |
| 2014-05-07 | 2014-05-02 | 0.395 | 119,550 | -50,000 | 0.03% | 47,222 |
| 2014-05-02 | 2014-04-29 | 0.360 | 169,550 | -100,000 | 0.04% | 61,038 |
| 2014-02-07 | 2014-02-05 | 0.410 | 269,550 | -100,000 | 0.06% | 110,516 |
| 2014-02-05 | 2014-01-30 | 0.425 | 369,550 | +50,000 | 0.08% | 157,059 |
| 2014-01-24 | 2014-01-22 | 0.440 | 319,550 | +50,000 | 0.07% | 140,602 |
| 2014-01-23 | 2014-01-21 | 0.445 | 269,550 | +50,000 | 0.06% | 119,950 |
| 2014-01-08 | 2014-01-06 | 0.340 | 219,550 | +50,000 | 0.05% | 74,647 |
| 2014-01-07 | 2014-01-03 | 0.380 | 169,550 | +50,000 | 0.04% | 64,429 |
| 2012-01-04 | 2011-12-30 | 0.540 | 119,550 | -300,000 | 0.03% | 64,557 |
| 2011-12-23 | 2011-12-21 | 0.415 | 419,550 | -2,500 | 0.09% | 174,113 |
| 2011-08-26 | 2011-08-24 | 0.495 | 422,050 | -200,000 | 0.10% | 208,915 |
| 2011-08-25 | 2011-08-23 | 0.500 | 622,050 | -150,000 | 0.14% | 311,025 |
| 2010-11-24 | 2010-11-22 | 0.790 | 772,050 | +200,000 | 0.17% | 609,920 |
| 2010-05-25 | 2010-05-20 | 0.550 | 572,050 | -100,000 | 0.13% | 314,628 |
| 2010-05-10 | 2010-05-06 | 0.640 | 672,050 | +100,000 | 0.15% | 430,112 |
| 2010-04-16 | 2010-04-14 | 0.800 | 572,050 | -50,000 | 0.13% | 457,640 |
| 2010-04-15 | 2010-04-13 | 0.800 | 622,050 | +100,000 | 0.14% | 497,640 |
| 2010-04-09 | 2010-04-07 | 0.870 | 522,050 | +150,000 | 0.12% | 454,184 |
| 2010-04-07 | 2010-03-31 | 0.850 | 372,050 | +100,000 | 0.08% | 316,242 |
| 2010-03-29 | 2010-03-25 | 0.820 | 272,050 | -250,000 | 0.06% | 223,081 |
| 2010-03-16 | 2010-03-12 | 0.900 | 522,050 | -100,000 | 0.12% | 469,845 |
| 2010-03-08 | 2010-03-04 | 0.740 | 622,050 | +300,000 | 0.14% | 460,317 |
| 2010-02-24 | 2010-02-22 | 0.790 | 322,050 | +300,000 | 0.08% | 254,420 |
| 2010-01-28 | 2010-01-26 | 0.770 | 22,050 | -500,000 | 0.01% | 16,978 |
| 2010-01-22 | 2010-01-20 | 0.790 | 522,050 | -700,000 | 0.14% | 412,420 |
| 2010-01-13 | 2010-01-11 | 0.790 | 1,222,050 | +100,000 | 0.33% | 965,420 |
| 2010-01-12 | 2010-01-08 | 0.800 | 1,122,050 | -232,000 | 0.30% | 897,640 |
| 2010-01-11 | 2010-01-07 | 0.820 | 1,354,050 | +1,332,000 | 0.36% | 1,110,321 |
| 2009-12-17 | 2009-12-15 | 1.010 | 22,050 | -510,500 | 0.01% | 22,270 |
| 2009-12-16 | 2009-12-14 | 0.850 | 532,550 | +510,000 | 0.15% | 452,668 |
| 2009-06-05 | 2009-06-03 | 0.780 | 22,550 | -8,000 | 0.01% | 17,589 |
| 2009-06-03 | 2009-06-01 | 0.870 | 30,550 | +6,000 | 0.01% | 26,578 |
| 2009-05-29 | 2009-05-26 | 0.900 | 24,550 | +2,000 | 0.01% | 22,095 |
| 2007-07-26 | 2007-07-24 | 2.050 | 22,550 | -20,000 | 0.01% | 46,227 |
| 2007-07-25 | 2007-07-23 | 1.800 | 42,550 | -20,000 | 0.01% | 76,590 |
| 2007-06-26 | 2007-06-22 | 1.570 | 62,550 | 0.02% | 98,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy