History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 11,368,040 | +0 | 0.84% | 3,239,891 |
| 2025-10-13 | 2025-10-09 | 0.300 | 11,368,040 | +0 | 0.84% | 3,410,412 |
| 2025-10-10 | 2025-10-08 | 0.300 | 11,368,040 | +0 | 0.84% | 3,410,412 |
| 2025-10-09 | 2025-10-06 | 0.295 | 11,368,040 | +0 | 0.84% | 3,353,572 |
| 2025-10-08 | 2025-10-03 | 0.295 | 11,368,040 | +0 | 0.84% | 3,353,572 |
| 2025-10-06 | 2025-10-02 | 0.300 | 11,368,040 | -10 | 0.84% | 3,410,412 |
| 2025-10-03 | 2025-09-30 | 0.300 | 11,368,050 | -346,000 | 0.84% | 3,410,415 |
| 2025-09-26 | 2025-09-24 | 0.300 | 11,714,050 | -10,000 | 0.86% | 3,514,215 |
| 2025-09-04 | 2025-09-02 | 0.255 | 11,724,050 | -200,000 | 0.86% | 2,989,633 |
| 2025-08-07 | 2025-08-05 | 0.265 | 11,924,050 | -1,000 | 0.88% | 3,159,873 |
| 2025-05-28 | 2025-05-26 | 0.290 | 11,925,050 | +10,000 | 0.88% | 3,458,264 |
| 2025-05-19 | 2025-05-15 | 0.199 | 11,915,050 | -10,000 | 0.88% | 2,371,095 |
| 2025-03-19 | 2025-03-17 | 0.200 | 11,925,050 | -10,000 | 0.88% | 2,385,010 |
| 2025-02-04 | 2025-01-28 | 0.183 | 11,935,050 | +2,000 | 0.88% | 2,184,114 |
| 2024-11-28 | 2024-11-26 | 0.255 | 11,933,050 | -3,012,000 | 0.88% | 3,042,928 |
| 2024-11-11 | 2024-11-07 | 0.380 | 14,945,050 | -94,000 | 1.10% | 5,679,119 |
| 2024-11-08 | 2024-11-06 | 0.350 | 15,039,050 | -300,000 | 1.11% | 5,263,668 |
| 2024-11-07 | 2024-11-05 | 0.320 | 15,339,050 | -16,000 | 1.13% | 4,908,496 |
| 2024-11-06 | 2024-11-04 | 0.310 | 15,355,050 | -4,000 | 1.13% | 4,760,066 |
| 2024-11-04 | 2024-10-31 | 0.310 | 15,359,050 | -154,000 | 1.13% | 4,761,306 |
| 2024-11-01 | 2024-10-30 | 0.290 | 15,513,050 | -50,080 | 1.14% | 4,498,784 |
| 2024-10-31 | 2024-10-29 | 0.270 | 15,563,130 | -10,000 | 1.15% | 4,202,045 |
| 2024-10-18 | 2024-10-16 | 0.248 | 15,573,130 | -54,000 | 1.15% | 3,862,136 |
| 2024-10-04 | 2024-10-02 | 0.220 | 15,627,130 | -30,000 | 1.15% | 3,437,969 |
| 2024-09-30 | 2024-09-26 | 0.200 | 15,657,130 | +200,000 | 1.15% | 3,131,426 |
| 2024-07-11 | 2024-07-09 | 0.193 | 15,457,130 | +812,000 | 1.14% | 2,983,226 |
| 2024-06-04 | 2024-05-31 | 0.208 | 14,645,130 | +432,000 | 1.08% | 3,046,187 |
| 2024-06-03 | 2024-05-30 | 0.185 | 14,213,130 | -180,000 | 1.05% | 2,629,429 |
| 2024-05-03 | 2024-04-30 | 0.177 | 14,393,130 | -1,200,000 | 1.06% | 2,547,584 |
| 2024-04-23 | 2024-04-19 | 0.238 | 15,593,130 | +328,000 | 1.15% | 3,711,165 |
| 2024-03-12 | 2024-03-08 | 0.199 | 15,265,130 | +640,000 | 1.13% | 3,037,761 |
| 2024-03-11 | 2024-03-07 | 0.190 | 14,625,130 | -900 | 1.08% | 2,778,775 |
| 2024-02-21 | 2024-02-19 | 0.170 | 14,626,030 | -62,000 | 1.08% | 2,486,425 |
| 2024-01-29 | 2024-01-25 | 0.180 | 14,688,030 | -2,356,000 | 1.08% | 2,643,845 |
| 2023-12-06 | 2023-12-04 | 0.181 | 17,044,030 | +436,000 | 1.26% | 3,084,969 |
| 2023-11-14 | 2023-11-10 | 0.150 | 16,608,030 | +62,000 | 1.46% | 2,491,204 |
| 2023-09-22 | 2023-09-20 | 0.200 | 16,546,030 | +720,000 | 1.46% | 3,309,206 |
| 2023-09-14 | 2023-09-12 | 0.170 | 15,826,030 | -1,100,000 | 1.39% | 2,690,425 |
| 2023-09-11 | 2023-09-06 | 0.170 | 16,926,030 | -602,000 | 1.49% | 2,877,425 |
| 2023-09-04 | 2023-08-30 | 0.163 | 17,528,030 | -650,000 | 1.54% | 2,857,069 |
| 2023-08-30 | 2023-08-28 | 0.170 | 18,178,030 | -470,000 | 1.60% | 3,090,265 |
| 2023-08-24 | 2023-08-22 | 0.200 | 18,648,030 | +480,000 | 1.64% | 3,729,606 |
| 2023-08-22 | 2023-08-18 | 0.199 | 18,168,030 | +518,000 | 1.60% | 3,615,438 |
| 2023-07-14 | 2023-07-12 | 0.172 | 17,650,030 | -10,000 | 1.55% | 3,035,805 |
| 2023-07-13 | 2023-07-11 | 0.174 | 17,660,030 | -30,000 | 1.55% | 3,072,845 |
| 2023-06-06 | 2023-06-02 | 0.180 | 17,690,030 | +500,000 | 1.56% | 3,184,205 |
| 2023-05-08 | 2023-05-04 | 0.180 | 17,190,030 | -270,000 | 1.51% | 3,094,205 |
| 2023-02-22 | 2023-02-20 | 0.223 | 17,460,030 | +900,000 | 1.54% | 3,893,587 |
| 2023-02-02 | 2023-01-31 | 0.218 | 16,560,030 | +650,000 | 1.46% | 3,610,087 |
| 2023-01-30 | 2023-01-26 | 0.226 | 15,910,030 | -800,000 | 1.40% | 3,595,667 |
| 2023-01-18 | 2023-01-16 | 0.229 | 16,710,030 | +728,000 | 1.47% | 3,826,597 |
| 2023-01-09 | 2023-01-05 | 0.215 | 15,982,030 | +522,000 | 1.41% | 3,436,136 |
| 2022-12-30 | 2022-12-28 | 0.216 | 15,460,030 | +600,000 | 1.36% | 3,339,366 |
| 2022-12-29 | 2022-12-23 | 0.210 | 14,860,030 | -600,000 | 1.31% | 3,120,606 |
| 2022-12-12 | 2022-12-08 | 0.205 | 15,460,030 | -4,000 | 1.36% | 3,169,306 |
| 2022-10-28 | 2022-10-26 | 0.215 | 15,464,030 | +350,000 | 1.36% | 3,324,766 |
| 2022-10-05 | 2022-09-30 | 0.180 | 15,114,030 | +500,000 | 1.33% | 2,720,525 |
| 2022-09-26 | 2022-09-22 | 0.188 | 14,614,030 | +450,000 | 1.29% | 2,747,438 |
| 2022-07-21 | 2022-07-19 | 0.250 | 14,164,030 | -22,000 | 1.25% | 3,541,008 |
| 2022-07-08 | 2022-07-06 | 0.220 | 14,186,030 | +360,000 | 1.25% | 3,120,927 |
| 2022-06-21 | 2022-06-17 | 0.230 | 13,826,030 | +100,000 | 1.22% | 3,179,987 |
| 2022-04-06 | 2022-04-01 | 0.232 | 13,726,030 | +414,000 | 1.21% | 3,184,439 |
| 2022-03-03 | 2022-03-01 | 0.226 | 13,312,030 | -1,000 | 1.17% | 3,008,519 |
| 2021-12-28 | 2021-12-22 | 0.280 | 13,313,030 | +426,000 | 1.17% | 3,727,648 |
| 2021-12-09 | 2021-12-07 | 0.230 | 12,887,030 | -12,000 | 1.13% | 2,964,017 |
| 2021-11-17 | 2021-11-15 | 0.265 | 12,899,030 | -52,000 | 1.14% | 3,418,243 |
| 2021-11-15 | 2021-11-11 | 0.231 | 12,951,030 | -428,000 | 1.14% | 2,991,688 |
| 2021-11-04 | 2021-11-02 | 0.239 | 13,379,030 | +350,000 | 1.18% | 3,197,588 |
| 2021-11-03 | 2021-11-01 | 0.230 | 13,029,030 | +12,000 | 1.15% | 2,996,677 |
| 2021-10-26 | 2021-10-22 | 0.248 | 13,017,030 | +130,000 | 1.15% | 3,228,223 |
| 2021-10-18 | 2021-10-12 | 0.255 | 12,887,030 | +10,000 | 1.13% | 3,286,193 |
| 2021-10-04 | 2021-09-29 | 0.246 | 12,877,030 | +10,000 | 1.13% | 3,167,749 |
| 2021-07-08 | 2021-07-06 | 0.280 | 12,867,030 | -30,000 | 1.13% | 3,602,768 |
| 2021-07-02 | 2021-06-29 | 0.275 | 12,897,030 | +272,000 | 1.13% | 3,546,683 |
| 2021-06-29 | 2021-06-25 | 0.285 | 12,625,030 | +56,000 | 1.11% | 3,598,134 |
| 2021-06-28 | 2021-06-24 | 0.280 | 12,569,030 | +44,000 | 1.11% | 3,519,328 |
| 2021-06-15 | 2021-06-10 | 0.285 | 12,525,030 | -50 | 1.10% | 3,569,634 |
| 2021-05-20 | 2021-05-17 | 0.300 | 12,525,080 | -350,000 | 1.10% | 3,757,524 |
| 2021-04-29 | 2021-04-27 | 0.285 | 12,875,080 | -40,000 | 1.13% | 3,669,398 |
| 2021-04-20 | 2021-04-16 | 0.260 | 12,915,080 | -66,000 | 1.14% | 3,357,921 |
| 2021-04-16 | 2021-04-14 | 0.275 | 12,981,080 | +16,000 | 1.14% | 3,569,797 |
| 2021-03-15 | 2021-03-11 | 0.300 | 12,965,080 | -150,000 | 1.14% | 3,889,524 |
| 2021-03-02 | 2021-02-26 | 0.290 | 13,115,080 | +120,000 | 1.15% | 3,803,373 |
| 2021-02-26 | 2021-02-24 | 0.300 | 12,995,080 | -30,000 | 1.14% | 3,898,524 |
| 2021-02-25 | 2021-02-23 | 0.300 | 13,025,080 | +100,000 | 1.15% | 3,907,524 |
| 2021-01-29 | 2021-01-27 | 0.310 | 12,925,080 | -1,800 | 1.14% | 4,006,775 |
| 2021-01-08 | 2021-01-06 | 0.320 | 12,926,880 | -2,000 | 1.14% | 4,136,602 |
| 2021-01-07 | 2021-01-05 | 0.315 | 12,928,880 | -8,000 | 1.14% | 4,072,597 |
| 2020-11-27 | 2020-11-25 | 0.370 | 12,936,880 | -6,000 | 1.14% | 4,786,646 |
| 2020-11-26 | 2020-11-24 | 0.360 | 12,942,880 | +82,000 | 1.14% | 4,659,437 |
| 2020-11-24 | 2020-11-20 | 0.310 | 12,860,880 | -50,000 | 1.13% | 3,986,873 |
| 2020-10-15 | 2020-10-12 | 0.275 | 12,910,880 | -196,000 | 1.14% | 3,550,492 |
| 2020-06-24 | 2020-06-22 | 0.280 | 13,106,880 | -20,000 | 1.15% | 3,669,926 |
| 2020-05-26 | 2020-05-22 | 0.275 | 13,126,880 | -58,000 | 1.16% | 3,609,892 |
| 2020-05-20 | 2020-05-18 | 0.330 | 13,184,880 | -100,000 | 1.16% | 4,351,010 |
| 2020-01-29 | 2020-01-22 | 0.320 | 13,284,880 | -2,000 | 1.17% | 4,251,162 |
| 2019-12-23 | 2019-12-19 | 0.280 | 13,286,880 | -38,000 | 1.17% | 3,720,326 |
| 2019-12-19 | 2019-12-17 | 0.270 | 13,324,880 | -122,000 | 1.17% | 3,597,718 |
| 2019-12-18 | 2019-12-16 | 0.285 | 13,446,880 | -10,000 | 1.18% | 3,832,361 |
| 2019-12-16 | 2019-12-12 | 0.255 | 13,456,880 | +10,000 | 1.18% | 3,431,504 |
| 2019-12-13 | 2019-12-11 | 0.295 | 13,446,880 | +160,000 | 1.18% | 3,966,830 |
| 2019-12-12 | 2019-12-10 | 0.330 | 13,286,880 | -10,000 | 1.17% | 4,384,670 |
| 2019-11-04 | 2019-10-31 | 0.325 | 13,296,880 | -10,000 | 1.17% | 4,321,486 |
| 2019-10-17 | 2019-10-15 | 0.395 | 13,306,880 | -2,000 | 1.17% | 5,256,218 |
| 2019-10-10 | 2019-10-08 | 0.400 | 13,308,880 | -94,000 | 1.17% | 5,323,552 |
| 2019-10-04 | 2019-10-02 | 0.385 | 13,402,880 | -6,000 | 1.18% | 5,160,109 |
| 2019-10-02 | 2019-09-27 | 0.385 | 13,408,880 | -100,000 | 1.18% | 5,162,419 |
| 2019-09-30 | 2019-09-26 | 0.365 | 13,508,880 | +200,000 | 1.19% | 4,930,741 |
| 2019-09-26 | 2019-09-24 | 0.445 | 13,308,880 | -10,000 | 1.17% | 5,922,452 |
| 2019-09-25 | 2019-09-23 | 0.440 | 13,318,880 | +60,000 | 1.17% | 5,860,307 |
| 2019-09-20 | 2019-09-18 | 0.395 | 13,258,880 | -50 | 1.17% | 5,237,258 |
| 2019-09-18 | 2019-09-16 | 0.395 | 13,258,930 | -62,000 | 1.17% | 5,237,277 |
| 2019-09-16 | 2019-09-12 | 0.370 | 13,320,930 | -24,000 | 1.17% | 4,928,744 |
| 2019-09-11 | 2019-09-09 | 0.380 | 13,344,930 | -64,000 | 1.17% | 5,071,073 |
| 2019-09-05 | 2019-09-03 | 0.335 | 13,408,930 | +100,000 | 1.18% | 4,491,992 |
| 2019-09-03 | 2019-08-30 | 0.435 | 13,308,930 | +20,000 | 1.17% | 5,789,385 |
| 2019-08-30 | 2019-08-28 | 0.355 | 13,288,930 | -56,000 | 1.17% | 4,717,570 |
| 2019-08-28 | 2019-08-26 | 0.360 | 13,344,930 | -20,000 | 1.17% | 4,804,175 |
| 2019-08-23 | 2019-08-21 | 0.365 | 13,364,930 | -8,000 | 1.18% | 4,878,199 |
| 2019-08-22 | 2019-08-20 | 0.350 | 13,372,930 | -20,000 | 1.18% | 4,680,526 |
| 2019-08-21 | 2019-08-19 | 0.335 | 13,392,930 | -26,000 | 1.18% | 4,486,632 |
| 2019-08-19 | 2019-08-15 | 0.320 | 13,418,930 | -40,000 | 1.18% | 4,294,058 |
| 2019-08-16 | 2019-08-14 | 0.330 | 13,458,930 | -60,000 | 1.18% | 4,441,447 |
| 2019-08-15 | 2019-08-13 | 0.345 | 13,518,930 | -400,000 | 1.19% | 4,664,031 |
| 2019-08-14 | 2019-08-12 | 0.280 | 13,918,930 | -46,000 | 1.22% | 3,897,300 |
| 2019-07-10 | 2019-07-08 | 0.175 | 13,964,930 | -150,000 | 1.47% | 2,443,863 |
| 2019-06-27 | 2019-06-25 | 0.160 | 14,114,930 | -60,000 | 1.49% | 2,258,389 |
| 2019-06-06 | 2019-06-04 | 0.185 | 14,174,930 | -110,000 | 1.50% | 2,622,362 |
| 2019-05-24 | 2019-05-22 | 0.177 | 14,284,930 | -10,000 | 1.51% | 2,528,433 |
| 2019-05-23 | 2019-05-21 | 0.162 | 14,294,930 | -100,000 | 1.51% | 2,315,779 |
| 2019-05-09 | 2019-05-07 | 0.183 | 14,394,930 | +330,000 | 1.52% | 2,634,272 |
| 2019-05-07 | 2019-05-03 | 0.236 | 14,064,930 | -30,000 | 1.49% | 3,319,323 |
| 2019-04-16 | 2019-04-12 | 0.205 | 14,094,930 | -100,000 | 1.49% | 2,889,461 |
| 2018-11-21 | 2018-11-19 | 0.244 | 14,194,930 | -20,000 | 1.50% | 3,463,563 |
| 2018-10-16 | 2018-10-12 | 0.255 | 14,214,930 | -68,000 | 1.50% | 3,624,807 |
| 2018-10-12 | 2018-10-10 | 0.280 | 14,282,930 | +48,000 | 1.51% | 3,999,220 |
| 2018-10-09 | 2018-10-05 | 0.260 | 14,234,930 | -80,000 | 1.50% | 3,701,082 |
| 2018-09-18 | 2018-09-14 | 0.290 | 14,314,930 | -40,000 | 1.51% | 4,151,330 |
| 2018-09-13 | 2018-09-11 | 0.325 | 14,354,930 | -4,000 | 1.52% | 4,665,352 |
| 2018-09-03 | 2018-08-30 | 0.290 | 14,358,930 | -4,000 | 1.52% | 4,164,090 |
| 2018-07-23 | 2018-07-19 | 0.380 | 14,362,930 | +220,000 | 1.52% | 5,457,913 |
| 2018-07-04 | 2018-06-29 | 0.395 | 14,142,930 | -200,000 | 1.49% | 5,586,457 |
| 2018-06-29 | 2018-06-27 | 0.395 | 14,342,930 | -18,000 | 1.51% | 5,665,457 |
| 2018-06-26 | 2018-06-22 | 0.400 | 14,360,930 | -2,000 | 1.52% | 5,744,372 |
| 2018-06-22 | 2018-06-20 | 0.400 | 14,362,930 | -20,000 | 1.52% | 5,745,172 |
| 2018-06-21 | 2018-06-19 | 0.395 | 14,382,930 | -100,000 | 1.52% | 5,681,257 |
| 2018-05-31 | 2018-05-29 | 0.370 | 14,482,930 | +200,000 | 1.53% | 5,358,684 |
| 2018-05-30 | 2018-05-28 | 0.380 | 14,282,930 | +100,000 | 1.51% | 5,427,513 |
| 2018-05-18 | 2018-05-16 | 0.370 | 14,182,930 | +110,000 | 1.50% | 5,247,684 |
| 2018-05-15 | 2018-05-11 | 0.390 | 14,072,930 | +120,000 | 1.49% | 5,488,443 |
| 2018-05-09 | 2018-05-07 | 0.410 | 13,952,930 | -20,000 | 1.47% | 5,720,701 |
| 2018-05-04 | 2018-05-02 | 0.420 | 13,972,930 | +8,000 | 1.48% | 5,868,631 |
| 2018-04-16 | 2018-04-12 | 0.450 | 13,964,930 | -100,000 | 1.47% | 6,284,218 |
| 2018-03-27 | 2018-03-23 | 0.455 | 14,064,930 | -530,000 | 1.49% | 6,399,543 |
| 2018-03-23 | 2018-03-21 | 0.455 | 14,594,930 | +10,000 | 1.54% | 6,640,693 |
| 2018-03-16 | 2018-03-14 | 0.480 | 14,584,930 | +12,000 | 1.54% | 7,000,766 |
| 2018-03-08 | 2018-03-06 | 0.495 | 14,572,930 | +150,000 | 1.54% | 7,213,600 |
| 2018-02-27 | 2018-02-23 | 0.485 | 14,422,930 | +100,000 | 1.52% | 6,995,121 |
| 2018-02-21 | 2018-02-15 | 0.490 | 14,322,930 | +100,000 | 1.51% | 7,018,236 |
| 2018-02-14 | 2018-02-12 | 0.480 | 14,222,930 | -10,000 | 1.50% | 6,827,006 |
| 2018-02-13 | 2018-02-09 | 0.470 | 14,232,930 | -100,000 | 1.50% | 6,689,477 |
| 2018-02-12 | 2018-02-08 | 0.490 | 14,332,930 | +140,000 | 1.51% | 7,023,136 |
| 2018-02-06 | 2018-02-02 | 0.480 | 14,192,930 | -4,500 | 1.50% | 6,812,606 |
| 2018-02-05 | 2018-02-01 | 0.485 | 14,197,430 | +180,000 | 1.50% | 6,885,754 |
| 2018-02-02 | 2018-01-31 | 0.530 | 14,017,430 | +40,000 | 1.48% | 7,429,238 |
| 2018-01-31 | 2018-01-29 | 0.470 | 13,977,430 | -238,000 | 1.48% | 6,569,392 |
| 2018-01-25 | 2018-01-23 | 0.460 | 14,215,430 | +10,000 | 1.50% | 6,539,098 |
| 2018-01-24 | 2018-01-22 | 0.475 | 14,205,430 | -300 | 1.50% | 6,747,579 |
| 2018-01-22 | 2018-01-18 | 0.495 | 14,205,730 | -4,000 | 1.50% | 7,031,836 |
| 2018-01-16 | 2018-01-12 | 0.480 | 14,209,730 | -10,000 | 1.50% | 6,820,670 |
| 2018-01-10 | 2018-01-08 | 0.460 | 14,219,730 | -80,000 | 1.50% | 6,541,076 |
| 2018-01-09 | 2018-01-05 | 0.450 | 14,299,730 | +20,000 | 1.51% | 6,434,878 |
| 2017-12-27 | 2017-12-21 | 0.475 | 14,279,730 | -60,000 | 1.51% | 6,782,872 |
| 2017-12-11 | 2017-12-07 | 0.390 | 14,339,730 | +70,000 | 1.51% | 5,592,495 |
| 2017-12-06 | 2017-12-04 | 0.420 | 14,269,730 | -40,000 | 1.51% | 5,993,287 |
| 2017-11-30 | 2017-11-28 | 0.520 | 14,309,730 | +180,000 | 1.51% | 7,441,060 |
| 2017-11-21 | 2017-11-17 | 0.550 | 14,129,730 | +40,000 | 1.49% | 7,771,352 |
| 2017-11-20 | 2017-11-16 | 0.550 | 14,089,730 | -2,218,000 | 1.49% | 7,749,352 |
| 2017-11-17 | 2017-11-15 | 0.520 | 16,307,730 | -18,000 | 1.72% | 8,480,020 |
| 2017-11-16 | 2017-11-14 | 0.530 | 16,325,730 | -30,000 | 1.72% | 8,652,637 |
| 2017-11-03 | 2017-11-01 | 0.540 | 16,355,730 | -20,000 | 1.73% | 8,832,094 |
| 2017-10-31 | 2017-10-27 | 0.510 | 16,375,730 | -10,000 | 1.73% | 8,351,622 |
| 2017-10-23 | 2017-10-19 | 0.540 | 16,385,730 | -100,000 | 1.73% | 8,848,294 |
| 2017-10-20 | 2017-10-18 | 0.560 | 16,485,730 | -10,000 | 1.74% | 9,232,009 |
| 2017-10-19 | 2017-10-17 | 0.540 | 16,495,730 | -60,000 | 1.74% | 8,907,694 |
| 2017-10-18 | 2017-10-16 | 0.560 | 16,555,730 | -30,000 | 1.75% | 9,271,209 |
| 2017-10-16 | 2017-10-12 | 0.540 | 16,585,730 | -100,000 | 1.75% | 8,956,294 |
| 2017-10-09 | 2017-10-04 | 0.550 | 16,685,730 | -24,000 | 1.76% | 9,177,152 |
| 2017-09-29 | 2017-09-27 | 0.550 | 16,709,730 | -60,000 | 1.76% | 9,190,352 |
| 2017-09-28 | 2017-09-26 | 0.550 | 16,769,730 | -300,000 | 1.77% | 9,223,352 |
| 2017-09-27 | 2017-09-25 | 0.495 | 17,069,730 | +212,000 | 1.80% | 8,449,516 |
| 2017-09-26 | 2017-09-22 | 0.460 | 16,857,730 | -2,000 | 1.78% | 7,754,556 |
| 2017-09-22 | 2017-09-20 | 0.465 | 16,859,730 | +80,000 | 1.78% | 7,839,774 |
| 2017-09-20 | 2017-09-18 | 0.490 | 16,779,730 | -20,000 | 1.77% | 8,222,068 |
| 2017-09-19 | 2017-09-15 | 0.480 | 16,799,730 | +58,000 | 1.77% | 8,063,870 |
| 2017-09-18 | 2017-09-14 | 0.480 | 16,741,730 | -20,000 | 1.77% | 8,036,030 |
| 2017-09-14 | 2017-09-12 | 0.425 | 16,761,730 | -100,000 | 1.77% | 7,123,735 |
| 2017-09-06 | 2017-09-04 | 0.380 | 16,861,730 | +50,000 | 1.78% | 6,407,457 |
| 2017-09-01 | 2017-08-30 | 0.400 | 16,811,730 | +100,000 | 1.78% | 6,724,692 |
| 2017-08-29 | 2017-08-25 | 0.405 | 16,711,730 | +20,000 | 1.76% | 6,768,251 |
| 2017-08-22 | 2017-08-18 | 0.440 | 16,691,730 | +60,000 | 1.76% | 7,344,361 |
| 2017-08-21 | 2017-08-17 | 0.465 | 16,631,730 | +102,000 | 1.76% | 7,733,754 |
| 2017-08-18 | 2017-08-16 | 0.470 | 16,529,730 | -200,000 | 1.75% | 7,768,973 |
| 2017-08-15 | 2017-08-11 | 0.475 | 16,729,730 | -620,000 | 1.77% | 7,946,622 |
| 2017-08-09 | 2017-08-07 | 0.500 | 17,349,730 | +14,000 | 1.83% | 8,674,865 |
| 2017-08-01 | 2017-07-28 | 0.510 | 17,335,730 | -74,000 | 1.83% | 8,841,222 |
| 2017-07-26 | 2017-07-24 | 0.500 | 17,409,730 | +105,900 | 1.84% | 8,704,865 |
| 2017-07-25 | 2017-07-21 | 0.485 | 17,303,830 | +1,074,000 | 1.83% | 8,392,358 |
| 2017-07-21 | 2017-07-19 | 0.630 | 16,229,830 | -60,000 | 1.71% | 10,224,793 |
| 2017-07-19 | 2017-07-17 | 0.630 | 16,289,830 | -34,000 | 1.72% | 10,262,593 |
| 2017-07-13 | 2017-07-11 | 0.630 | 16,323,830 | -16,000 | 1.72% | 10,284,013 |
| 2017-07-11 | 2017-07-07 | 0.640 | 16,339,830 | -86,000 | 1.73% | 10,457,491 |
| 2017-07-10 | 2017-07-06 | 0.650 | 16,425,830 | -40,000 | 1.73% | 10,676,790 |
| 2017-07-05 | 2017-07-03 | 0.530 | 16,465,830 | -100,000 | 1.74% | 8,726,890 |
| 2017-06-30 | 2017-06-28 | 0.500 | 16,565,830 | -82,000 | 1.75% | 8,282,915 |
| 2017-06-28 | 2017-06-26 | 0.510 | 16,647,830 | -30,000 | 1.76% | 8,490,393 |
| 2017-06-22 | 2017-06-20 | 0.520 | 16,677,830 | +100,000 | 1.76% | 8,672,472 |
| 2017-06-21 | 2017-06-19 | 0.520 | 16,577,830 | -150,000 | 1.75% | 8,620,472 |
| 2017-06-20 | 2017-06-16 | 0.540 | 16,727,830 | -180,000 | 1.77% | 9,033,028 |
| 2017-06-19 | 2017-06-15 | 0.560 | 16,907,830 | -6,000 | 1.79% | 9,468,385 |
| 2017-06-16 | 2017-06-14 | 0.540 | 16,913,830 | +80,000 | 1.79% | 9,133,468 |
| 2017-06-14 | 2017-06-12 | 0.540 | 16,833,830 | +250,000 | 1.78% | 9,090,268 |
| 2017-06-13 | 2017-06-09 | 0.560 | 16,583,830 | +740,000 | 1.75% | 9,286,945 |
| 2017-06-12 | 2017-06-08 | 0.560 | 15,843,830 | +152,000 | 1.67% | 8,872,545 |
| 2017-06-09 | 2017-06-07 | 0.570 | 15,691,830 | +74,000 | 1.66% | 8,944,343 |
| 2017-06-07 | 2017-06-05 | 0.560 | 15,617,830 | -100,000 | 1.65% | 8,745,985 |
| 2017-06-02 | 2017-05-31 | 0.510 | 15,717,830 | -18,000 | 1.66% | 8,016,093 |
| 2017-06-01 | 2017-05-29 | 0.520 | 15,735,830 | +100,000 | 1.66% | 8,182,632 |
| 2017-05-25 | 2017-05-23 | 0.530 | 15,635,830 | -160,000 | 1.69% | 8,286,990 |
| 2017-05-23 | 2017-05-19 | 0.540 | 15,795,830 | +60,000 | 1.70% | 8,529,748 |
| 2017-05-17 | 2017-05-15 | 0.550 | 15,735,830 | -20,000 | 1.70% | 8,654,706 |
| 2017-05-15 | 2017-05-11 | 0.610 | 15,755,830 | +80,000 | 1.70% | 9,611,056 |
| 2017-05-12 | 2017-05-10 | 0.610 | 15,675,830 | -50,000 | 1.69% | 9,562,256 |
| 2017-05-11 | 2017-05-09 | 0.650 | 15,725,830 | -220,000 | 1.70% | 10,221,790 |
| 2017-05-09 | 2017-05-05 | 0.650 | 15,945,830 | +20,000 | 1.72% | 10,364,790 |
| 2017-05-08 | 2017-05-04 | 0.650 | 15,925,830 | -56,000 | 1.72% | 10,351,790 |
| 2017-05-05 | 2017-05-02 | 0.650 | 15,981,830 | -400,000 | 1.72% | 10,388,190 |
| 2017-05-02 | 2017-04-27 | 0.570 | 16,381,830 | -300,000 | 1.77% | 9,337,643 |
| 2017-04-28 | 2017-04-26 | 0.560 | 16,681,830 | -220,000 | 1.82% | 9,341,825 |
| 2017-04-26 | 2017-04-24 | 0.510 | 16,901,830 | -20,000 | 1.85% | 8,619,933 |
| 2017-03-28 | 2017-03-24 | 0.500 | 16,921,830 | +146,000 | 1.85% | 8,460,915 |
| 2017-03-27 | 2017-03-23 | 0.510 | 16,775,830 | -50,000 | 1.83% | 8,555,673 |
| 2017-03-22 | 2017-03-20 | 0.510 | 16,825,830 | -300,000 | 1.84% | 8,581,173 |
| 2017-03-15 | 2017-03-13 | 0.520 | 17,125,830 | -284,000 | 1.87% | 8,905,432 |
| 2017-03-14 | 2017-03-10 | 0.530 | 17,409,830 | -140,000 | 1.90% | 9,227,210 |
| 2017-03-09 | 2017-03-07 | 0.540 | 17,549,830 | -50,000 | 1.92% | 9,476,908 |
| 2017-03-02 | 2017-02-28 | 0.530 | 17,599,830 | +100,000 | 1.92% | 9,327,910 |
| 2017-03-01 | 2017-02-27 | 0.540 | 17,499,830 | -300,000 | 1.91% | 9,449,908 |
| 2017-02-23 | 2017-02-21 | 0.580 | 17,799,830 | -20,000 | 1.97% | 10,323,901 |
| 2017-02-21 | 2017-02-17 | 0.560 | 17,819,830 | +200,000 | 1.97% | 9,979,105 |
| 2017-02-08 | 2017-02-06 | 0.570 | 17,619,830 | -200,000 | 1.95% | 10,043,303 |
| 2017-02-06 | 2017-02-02 | 0.590 | 17,819,830 | +140,000 | 1.97% | 10,513,700 |
| 2017-02-03 | 2017-02-01 | 0.590 | 17,679,830 | +160,000 | 1.96% | 10,431,100 |
| 2017-02-02 | 2017-01-27 | 0.580 | 17,519,830 | -632,000 | 1.94% | 10,161,501 |
| 2017-01-26 | 2017-01-24 | 0.600 | 18,151,830 | -20,000 | 2.01% | 10,891,098 |
| 2017-01-25 | 2017-01-23 | 0.590 | 18,171,830 | -246,000 | 2.01% | 10,721,380 |
| 2017-01-24 | 2017-01-20 | 0.550 | 18,417,830 | +46,000 | 2.16% | 10,129,806 |
| 2017-01-20 | 2017-01-18 | 0.570 | 18,371,830 | -26,000 | 2.16% | 10,471,943 |
| 2017-01-19 | 2017-01-17 | 0.580 | 18,397,830 | -460,000 | 2.23% | 10,670,741 |
| 2017-01-18 | 2017-01-16 | 0.560 | 18,857,830 | -42,000 | 2.29% | 10,560,385 |
| 2017-01-17 | 2017-01-13 | 0.580 | 18,899,830 | -1,024,000 | 2.29% | 10,961,901 |
| 2017-01-16 | 2017-01-12 | 0.540 | 19,923,830 | -180,000 | 2.45% | 10,758,868 |
| 2017-01-13 | 2017-01-11 | 0.550 | 20,103,830 | -66,000 | 2.47% | 11,057,106 |
| 2017-01-12 | 2017-01-10 | 0.540 | 20,169,830 | -186,000 | 2.48% | 10,891,708 |
| 2017-01-11 | 2017-01-09 | 0.480 | 20,355,830 | +500,000 | 2.50% | 9,770,798 |
| 2017-01-09 | 2017-01-05 | 0.465 | 19,855,830 | -32,000 | 2.44% | 9,232,961 |
| 2017-01-06 | 2017-01-04 | 0.465 | 19,887,830 | +220,000 | 2.44% | 9,247,841 |
| 2017-01-05 | 2017-01-03 | 0.480 | 19,667,830 | -122,000 | 2.42% | 9,440,558 |
| 2017-01-04 | 2016-12-30 | 0.490 | 19,789,830 | +100,000 | 2.43% | 9,697,017 |
| 2017-01-03 | 2016-12-29 | 0.510 | 19,689,830 | -80,000 | 2.42% | 10,041,813 |
| 2016-12-30 | 2016-12-28 | 0.500 | 19,769,830 | -198,000 | 2.90% | 9,884,915 |
| 2016-12-29 | 2016-12-23 | 0.510 | 19,967,830 | +98,000 | 2.93% | 10,183,593 |
| 2016-12-28 | 2016-12-22 | 0.455 | 19,869,830 | -74,000 | 2.92% | 9,040,773 |
| 2016-12-23 | 2016-12-21 | 0.400 | 19,943,830 | -870,000 | 2.93% | 7,977,532 |
| 2016-12-22 | 2016-12-20 | 0.355 | 20,813,830 | -404,000 | 3.06% | 7,388,910 |
| 2016-12-20 | 2016-12-16 | 0.360 | 21,217,830 | -106,000 | 3.12% | 7,638,419 |
| 2016-12-19 | 2016-12-15 | 0.370 | 21,323,830 | +642,000 | 3.13% | 7,889,817 |
| 2016-12-16 | 2016-12-14 | 0.295 | 20,681,830 | +300,000 | 3.04% | 6,101,140 |
| 2016-12-15 | 2016-12-13 | 0.285 | 20,381,830 | +700,000 | 2.99% | 5,808,822 |
| 2016-11-18 | 2016-11-16 | 0.290 | 19,681,830 | -20,000 | 2.89% | 5,707,731 |
| 2016-11-17 | 2016-11-15 | 0.290 | 19,701,830 | -4,000 | 2.89% | 5,713,531 |
| 2016-10-28 | 2016-10-26 | 0.300 | 19,705,830 | -56,000 | 2.89% | 5,911,749 |
| 2016-10-20 | 2016-10-18 | 0.300 | 19,761,830 | -4,000 | 2.90% | 5,928,549 |
| 2016-10-12 | 2016-10-07 | 0.300 | 19,765,830 | -2,000 | 2.90% | 5,929,749 |
| 2016-10-05 | 2016-10-03 | 0.290 | 19,767,830 | -100,000 | 2.90% | 5,732,671 |
| 2016-10-04 | 2016-09-30 | 0.295 | 19,867,830 | +200,000 | 2.92% | 5,861,010 |
| 2016-10-03 | 2016-09-29 | 0.310 | 19,667,830 | +250,000 | 2.89% | 6,097,027 |
| 2016-09-30 | 2016-09-28 | 0.295 | 19,417,830 | -20,000 | 2.85% | 5,728,260 |
| 2016-09-28 | 2016-09-26 | 0.265 | 19,437,830 | +56,000 | 2.92% | 5,151,025 |
| 2016-09-21 | 2016-09-19 | 0.275 | 19,381,830 | -100,000 | 2.91% | 5,330,003 |
| 2016-09-12 | 2016-09-08 | 0.250 | 19,481,830 | -498,000 | 2.93% | 4,870,458 |
| 2016-09-02 | 2016-08-31 | 0.250 | 19,979,830 | -306,000 | 3.00% | 4,994,958 |
| 2016-08-30 | 2016-08-26 | 0.245 | 20,285,830 | -80,000 | 3.05% | 4,970,028 |
| 2016-08-25 | 2016-08-23 | 0.250 | 20,365,830 | -200,000 | 3.06% | 5,091,458 |
| 2016-08-19 | 2016-08-17 | 0.240 | 20,565,830 | +6,000 | 3.09% | 4,935,799 |
| 2016-08-18 | 2016-08-16 | 0.240 | 20,559,830 | +20,000 | 3.09% | 4,934,359 |
| 2016-08-10 | 2016-08-08 | 0.245 | 20,539,830 | +200,000 | 3.08% | 5,032,258 |
| 2016-08-09 | 2016-08-05 | 0.255 | 20,339,830 | +94,000 | 3.05% | 5,186,657 |
| 2016-08-05 | 2016-08-03 | 0.255 | 20,245,830 | +34,000 | 3.04% | 5,162,687 |
| 2016-08-03 | 2016-07-29 | 0.265 | 20,211,830 | +50,000 | 3.03% | 5,356,135 |
| 2016-07-25 | 2016-07-21 | 0.285 | 20,161,830 | -70,000 | 3.03% | 5,746,122 |
| 2016-07-06 | 2016-07-04 | 0.295 | 20,231,830 | -20,000 | 3.04% | 5,968,390 |
| 2016-06-16 | 2016-06-14 | 0.320 | 20,251,830 | -4,000 | 3.04% | 6,480,586 |
| 2016-06-08 | 2016-06-06 | 0.295 | 20,255,830 | -10,000 | 3.04% | 5,975,470 |
| 2016-06-07 | 2016-06-03 | 0.305 | 20,265,830 | -40,000 | 3.04% | 6,181,078 |
| 2016-05-12 | 2016-05-10 | 0.300 | 20,305,830 | +200,000 | 3.05% | 6,091,749 |
| 2016-04-28 | 2016-04-26 | 0.330 | 20,105,830 | -140,000 | 3.02% | 6,634,924 |
| 2016-04-27 | 2016-04-25 | 0.325 | 20,245,830 | +4,000 | 3.04% | 6,579,895 |
| 2016-04-26 | 2016-04-22 | 0.340 | 20,241,830 | -300,000 | 3.04% | 6,882,222 |
| 2016-04-19 | 2016-04-15 | 0.330 | 20,541,830 | -44,000 | 3.08% | 6,778,804 |
| 2016-04-15 | 2016-04-13 | 0.330 | 20,585,830 | +50,000 | 3.09% | 6,793,324 |
| 2016-04-12 | 2016-04-08 | 0.310 | 20,535,830 | +298,000 | 3.08% | 6,366,107 |
| 2016-04-11 | 2016-04-07 | 0.310 | 20,237,830 | +434,000 | 3.04% | 6,273,727 |
| 2016-04-08 | 2016-04-06 | 0.310 | 19,803,830 | -30,000 | 2.97% | 6,139,187 |
| 2016-04-07 | 2016-04-05 | 0.310 | 19,833,830 | -566,000 | 2.98% | 6,148,487 |
| 2016-04-05 | 2016-03-31 | 0.350 | 20,399,830 | -62,000 | 3.06% | 7,139,940 |
| 2016-03-31 | 2016-03-29 | 0.370 | 20,461,830 | +90,000 | 3.07% | 7,570,877 |
| 2016-03-24 | 2016-03-22 | 0.395 | 20,371,830 | -398,000 | 3.06% | 8,046,873 |
| 2016-03-23 | 2016-03-21 | 0.365 | 20,769,830 | -120,000 | 3.12% | 7,580,988 |
| 2016-03-17 | 2016-03-15 | 0.350 | 20,889,830 | -94,000 | 3.14% | 7,311,440 |
| 2016-03-16 | 2016-03-14 | 0.370 | 20,983,830 | +450,000 | 3.15% | 7,764,017 |
| 2016-03-15 | 2016-03-11 | 0.335 | 20,533,830 | +10,000 | 3.08% | 6,878,833 |
| 2016-03-14 | 2016-03-10 | 0.300 | 20,523,830 | -80,000 | 3.08% | 6,157,149 |
| 2016-03-11 | 2016-03-09 | 0.295 | 20,603,830 | +400,000 | 3.09% | 6,078,130 |
| 2016-03-10 | 2016-03-08 | 0.295 | 20,203,830 | -184,000 | 3.03% | 5,960,130 |
| 2016-03-02 | 2016-02-29 | 0.280 | 20,387,830 | +120,000 | 3.06% | 5,708,592 |
| 2016-03-01 | 2016-02-26 | 0.285 | 20,267,830 | -200,000 | 3.04% | 5,776,332 |
| 2016-02-29 | 2016-02-25 | 0.285 | 20,467,830 | +22,000 | 3.07% | 5,833,332 |
| 2016-02-26 | 2016-02-24 | 0.300 | 20,445,830 | -16,000 | 3.07% | 6,133,749 |
| 2016-02-25 | 2016-02-23 | 0.290 | 20,461,830 | -42,000 | 3.07% | 5,933,931 |
| 2016-02-23 | 2016-02-19 | 0.290 | 20,503,830 | -200,000 | 3.08% | 5,946,111 |
| 2016-02-22 | 2016-02-18 | 0.285 | 20,703,830 | -10,000 | 3.11% | 5,900,592 |
| 2016-02-15 | 2016-02-11 | 0.260 | 20,713,830 | -2,000 | 3.11% | 5,385,596 |
| 2016-01-22 | 2016-01-20 | 0.285 | 20,715,830 | -50,000 | 3.11% | 5,904,012 |
| 2016-01-20 | 2016-01-18 | 0.275 | 20,765,830 | +840,000 | 3.12% | 5,710,603 |
| 2016-01-14 | 2016-01-12 | 0.280 | 19,925,830 | +20,000 | 2.99% | 5,579,232 |
| 2016-01-13 | 2016-01-11 | 0.295 | 19,905,830 | +16,000 | 2.99% | 5,872,220 |
| 2016-01-12 | 2016-01-08 | 0.300 | 19,889,830 | +140,000 | 2.99% | 5,966,949 |
| 2016-01-11 | 2016-01-07 | 0.300 | 19,749,830 | +134,000 | 2.97% | 5,924,949 |
| 2016-01-08 | 2016-01-06 | 0.315 | 19,615,830 | +14,000 | 2.95% | 6,178,986 |
| 2016-01-07 | 2016-01-05 | 0.330 | 19,601,830 | +30,000 | 2.94% | 6,468,604 |
| 2015-12-30 | 2015-12-28 | 0.330 | 19,571,830 | -700,000 | 2.94% | 6,458,704 |
| 2015-12-28 | 2015-12-22 | 0.350 | 20,271,830 | -244,000 | 3.04% | 7,095,140 |
| 2015-12-23 | 2015-12-21 | 0.315 | 20,515,830 | +96,000 | 3.08% | 6,462,486 |
| 2015-12-18 | 2015-12-16 | 0.320 | 20,419,830 | +242,000 | 3.07% | 6,534,346 |
| 2015-12-17 | 2015-12-15 | 0.310 | 20,177,830 | +20,000 | 3.03% | 6,255,127 |
| 2015-12-15 | 2015-12-11 | 0.325 | 20,157,830 | +74,000 | 3.03% | 6,551,295 |
| 2015-12-14 | 2015-12-10 | 0.340 | 20,083,830 | -228,000 | 3.02% | 6,828,502 |
| 2015-12-11 | 2015-12-09 | 0.355 | 20,311,830 | +2,000 | 3.05% | 7,210,700 |
| 2015-12-09 | 2015-12-07 | 0.355 | 20,309,830 | +2,000 | 3.05% | 7,209,990 |
| 2015-12-04 | 2015-12-02 | 0.360 | 20,307,830 | +28,000 | 3.05% | 7,310,819 |
| 2015-12-03 | 2015-12-01 | 0.370 | 20,279,830 | +10,000 | 3.04% | 7,503,537 |
| 2015-11-25 | 2015-11-23 | 0.370 | 20,269,830 | +400,000 | 3.04% | 7,499,837 |
| 2015-11-23 | 2015-11-19 | 0.370 | 19,869,830 | -40,000 | 2.98% | 7,351,837 |
| 2015-11-20 | 2015-11-18 | 0.365 | 19,909,830 | +120,000 | 2.99% | 7,267,088 |
| 2015-11-19 | 2015-11-17 | 0.375 | 19,789,830 | +16,000 | 2.97% | 7,421,186 |
| 2015-11-18 | 2015-11-16 | 0.375 | 19,773,830 | +6,000 | 2.97% | 7,415,186 |
| 2015-11-17 | 2015-11-13 | 0.375 | 19,767,830 | -90,000 | 2.97% | 7,412,936 |
| 2015-11-11 | 2015-11-09 | 0.390 | 19,857,830 | -400,000 | 2.98% | 7,744,554 |
| 2015-11-09 | 2015-11-05 | 0.360 | 20,257,830 | +700,000 | 3.04% | 7,292,819 |
| 2015-11-03 | 2015-10-30 | 0.355 | 19,557,830 | +138,000 | 2.94% | 6,943,030 |
| 2015-10-30 | 2015-10-28 | 0.365 | 19,419,830 | +100,000 | 2.92% | 7,088,238 |
| 2015-10-27 | 2015-10-23 | 0.385 | 19,319,830 | -194,000 | 2.90% | 7,438,135 |
| 2015-10-23 | 2015-10-20 | 0.390 | 19,513,830 | +70,000 | 2.93% | 7,610,394 |
| 2015-10-22 | 2015-10-19 | 0.390 | 19,443,830 | +500,000 | 2.92% | 7,583,094 |
| 2015-10-19 | 2015-10-15 | 0.400 | 18,943,830 | +100,000 | 2.84% | 7,577,532 |
| 2015-10-16 | 2015-10-14 | 0.390 | 18,843,830 | +314,000 | 2.83% | 7,349,094 |
| 2015-10-15 | 2015-10-13 | 0.405 | 18,529,830 | -108,000 | 2.78% | 7,504,581 |
| 2015-10-13 | 2015-10-09 | 0.385 | 18,637,830 | +20,000 | 2.80% | 7,175,565 |
| 2015-10-09 | 2015-10-07 | 0.400 | 18,617,830 | -334,000 | 2.80% | 7,447,132 |
| 2015-10-07 | 2015-10-05 | 0.365 | 18,951,830 | +8,000 | 2.85% | 6,917,418 |
| 2015-10-05 | 2015-09-30 | 0.345 | 18,943,830 | +30,000 | 2.84% | 6,535,621 |
| 2015-10-02 | 2015-09-29 | 0.355 | 18,913,830 | -110,000 | 2.84% | 6,714,410 |
| 2015-09-30 | 2015-09-25 | 0.365 | 19,023,830 | +2,000 | 2.86% | 6,943,698 |
| 2015-09-29 | 2015-09-24 | 0.370 | 19,021,830 | +94,000 | 2.86% | 7,038,077 |
| 2015-09-25 | 2015-09-23 | 0.380 | 18,927,830 | +200,000 | 2.84% | 7,192,575 |
| 2015-09-24 | 2015-09-22 | 0.390 | 18,727,830 | -170,000 | 2.81% | 7,303,854 |
| 2015-09-23 | 2015-09-21 | 0.385 | 18,897,830 | -150,000 | 2.84% | 7,275,665 |
| 2015-09-22 | 2015-09-18 | 0.410 | 19,047,830 | +68,000 | 2.86% | 7,809,610 |
| 2015-09-17 | 2015-09-15 | 0.385 | 18,979,830 | +300,000 | 2.85% | 7,307,235 |
| 2015-09-16 | 2015-09-14 | 0.415 | 18,679,830 | +84,000 | 2.80% | 7,752,129 |
| 2015-09-15 | 2015-09-11 | 0.425 | 18,595,830 | -280,000 | 2.79% | 7,903,228 |
| 2015-09-09 | 2015-09-07 | 0.325 | 18,875,830 | +300,000 | 2.83% | 6,134,645 |
| 2015-09-02 | 2015-08-31 | 0.340 | 18,575,830 | +120,000 | 2.79% | 6,315,782 |
| 2015-09-01 | 2015-08-28 | 0.370 | 18,455,830 | +188,000 | 2.77% | 6,828,657 |
| 2015-08-31 | 2015-08-27 | 0.350 | 18,267,830 | +22,000 | 2.74% | 6,393,740 |
| 2015-08-27 | 2015-08-25 | 0.345 | 18,245,830 | +220,000 | 2.74% | 6,294,811 |
| 2015-08-26 | 2015-08-24 | 0.350 | 18,025,830 | -26,000 | 2.71% | 6,309,040 |
| 2015-08-25 | 2015-08-21 | 0.370 | 18,051,830 | +460,000 | 2.71% | 6,679,177 |
| 2015-08-24 | 2015-08-20 | 0.375 | 17,591,830 | +244,000 | 2.64% | 6,596,936 |
| 2015-08-21 | 2015-08-19 | 0.420 | 17,347,830 | +88,000 | 2.60% | 7,286,089 |
| 2015-08-12 | 2015-08-10 | 0.490 | 17,259,830 | +26,000 | 2.59% | 8,457,317 |
| 2015-08-11 | 2015-08-07 | 0.480 | 17,233,830 | +10,000 | 2.59% | 8,272,238 |
| 2015-08-10 | 2015-08-06 | 0.480 | 17,223,830 | -20,000 | 2.59% | 8,267,438 |
| 2015-08-07 | 2015-08-05 | 0.480 | 17,243,830 | +120,000 | 2.59% | 8,277,038 |
| 2015-08-06 | 2015-08-04 | 0.500 | 17,123,830 | +710,000 | 2.57% | 8,561,915 |
| 2015-08-05 | 2015-08-03 | 0.495 | 16,413,830 | -10,000 | 2.46% | 8,124,846 |
| 2015-08-04 | 2015-07-31 | 0.540 | 16,423,830 | +20,000 | 2.47% | 8,868,868 |
| 2015-08-03 | 2015-07-30 | 0.510 | 16,403,830 | +6,000 | 2.46% | 8,365,953 |
| 2015-07-31 | 2015-07-29 | 0.550 | 16,397,830 | +28,000 | 2.46% | 9,018,806 |
| 2015-07-30 | 2015-07-28 | 0.530 | 16,369,830 | +160,000 | 2.46% | 8,676,010 |
| 2015-07-29 | 2015-07-27 | 0.510 | 16,209,830 | -48,000 | 2.43% | 8,267,013 |
| 2015-07-24 | 2015-07-22 | 0.620 | 16,257,830 | +100,000 | 2.44% | 10,079,855 |
| 2015-07-23 | 2015-07-21 | 0.600 | 16,157,830 | +110,000 | 2.43% | 9,694,698 |
| 2015-07-21 | 2015-07-17 | 0.620 | 16,047,830 | -20,000 | 2.41% | 9,949,655 |
| 2015-07-20 | 2015-07-16 | 0.630 | 16,067,830 | +16,000 | 2.41% | 10,122,733 |
| 2015-07-17 | 2015-07-15 | 0.600 | 16,051,830 | -80,000 | 2.41% | 9,631,098 |
| 2015-07-16 | 2015-07-14 | 0.670 | 16,131,830 | -336,000 | 2.42% | 10,808,326 |
| 2015-07-15 | 2015-07-13 | 0.680 | 16,467,830 | +600,000 | 2.47% | 11,198,124 |
| 2015-07-14 | 2015-07-10 | 0.660 | 15,867,830 | +174,000 | 2.38% | 10,472,768 |
| 2015-07-13 | 2015-07-09 | 0.395 | 15,693,830 | +60,000 | 2.36% | 6,199,063 |
| 2015-07-10 | 2015-07-08 | 0.355 | 15,633,830 | +542,000 | 2.35% | 5,550,010 |
| 2015-07-09 | 2015-07-07 | 0.480 | 15,091,830 | -32,000 | 2.27% | 7,244,078 |
| 2015-07-08 | 2015-07-06 | 0.510 | 15,123,830 | +552,000 | 2.27% | 7,713,153 |
| 2015-07-07 | 2015-07-03 | 0.660 | 14,571,830 | +298,000 | 2.19% | 9,617,408 |
| 2015-07-06 | 2015-07-02 | 0.700 | 14,273,830 | +42,000 | 2.14% | 9,991,681 |
| 2015-07-03 | 2015-06-30 | 0.780 | 14,231,830 | +190,000 | 2.14% | 11,100,827 |
| 2015-07-02 | 2015-06-29 | 0.820 | 14,041,830 | -114,000 | 2.11% | 11,514,301 |
| 2015-06-30 | 2015-06-26 | 0.860 | 14,155,830 | -30,000 | 2.13% | 12,174,014 |
| 2015-06-29 | 2015-06-25 | 0.900 | 14,185,830 | -592,000 | 2.15% | 12,767,247 |
| 2015-06-26 | 2015-06-24 | 0.880 | 14,777,830 | -234,000 | 2.24% | 13,004,490 |
| 2015-06-25 | 2015-06-23 | 0.880 | 15,011,830 | -164,000 | 2.27% | 13,210,410 |
| 2015-06-24 | 2015-06-22 | 0.860 | 15,175,830 | -72,000 | 2.30% | 13,051,214 |
| 2015-06-23 | 2015-06-19 | 0.900 | 15,247,830 | +20,000 | 2.31% | 13,723,047 |
| 2015-06-22 | 2015-06-18 | 0.900 | 15,227,830 | -50,000 | 2.30% | 13,705,047 |
| 2015-06-19 | 2015-06-17 | 0.890 | 15,277,830 | +20,000 | 2.31% | 13,597,269 |
| 2015-06-18 | 2015-06-16 | 0.880 | 15,257,830 | +40,000 | 2.31% | 13,426,890 |
| 2015-06-17 | 2015-06-15 | 0.920 | 15,217,830 | -12,000 | 2.30% | 14,000,404 |
| 2015-06-16 | 2015-06-12 | 0.860 | 15,229,830 | +20,000 | 2.30% | 13,097,654 |
| 2015-06-15 | 2015-06-11 | 0.840 | 15,209,830 | +300,000 | 2.30% | 12,776,257 |
| 2015-06-12 | 2015-06-10 | 0.860 | 14,909,830 | +104,000 | 2.26% | 12,822,454 |
| 2015-06-11 | 2015-06-09 | 0.890 | 14,805,830 | +122,000 | 2.24% | 13,177,189 |
| 2015-06-10 | 2015-06-08 | 0.980 | 14,683,830 | +66,000 | 2.22% | 14,390,153 |
| 2015-06-09 | 2015-06-05 | 1.030 | 14,617,830 | +46,000 | 2.21% | 15,056,365 |
| 2015-06-08 | 2015-06-04 | 1.080 | 14,571,830 | -126,000 | 2.20% | 15,737,576 |
| 2015-06-05 | 2015-06-03 | 1.030 | 14,697,830 | +848,000 | 2.22% | 15,138,765 |
| 2015-06-04 | 2015-06-02 | 1.070 | 13,849,830 | -1,042,000 | 2.10% | 14,819,318 |
| 2015-06-03 | 2015-06-01 | 0.850 | 14,891,830 | -1,140,000 | 2.25% | 12,658,056 |
| 2015-06-02 | 2015-05-29 | 0.840 | 16,031,830 | -426,000 | 2.43% | 13,466,737 |
| 2015-06-01 | 2015-05-28 | 0.840 | 16,457,830 | +100,000 | 2.49% | 13,824,577 |
| 2015-05-29 | 2015-05-27 | 0.860 | 16,357,830 | +18,000 | 2.52% | 14,067,734 |
| 2015-05-28 | 2015-05-26 | 0.870 | 16,339,830 | -192,000 | 2.52% | 14,215,652 |
| 2015-05-27 | 2015-05-22 | 0.870 | 16,531,830 | -30,000 | 2.55% | 14,382,692 |
| 2015-05-26 | 2015-05-21 | 0.850 | 16,561,830 | -112,000 | 2.55% | 14,077,556 |
| 2015-05-22 | 2015-05-20 | 0.880 | 16,673,830 | -490,000 | 2.57% | 14,672,970 |
| 2015-05-21 | 2015-05-19 | 0.830 | 17,163,830 | -4,734,000 | 2.64% | 14,245,979 |
| 2015-05-20 | 2015-05-18 | 0.990 | 21,897,830 | -2,064,000 | 3.37% | 21,678,852 |
| 2015-05-19 | 2015-05-15 | 1.520 | 23,961,830 | +12,000 | 3.69% | 36,421,982 |
| 2015-05-18 | 2015-05-14 | 1.580 | 23,949,830 | +1,098,000 | 3.69% | 37,840,731 |
| 2015-05-15 | 2015-05-13 | 1.450 | 22,851,830 | -20,000 | 3.52% | 33,135,154 |
| 2015-05-13 | 2015-05-11 | 1.540 | 22,871,830 | +24,000 | 3.75% | 35,222,618 |
| 2015-05-11 | 2015-05-07 | 1.470 | 22,847,830 | +110,000 | 3.75% | 33,586,310 |
| 2015-05-08 | 2015-05-06 | 1.540 | 22,737,830 | +3,676,000 | 3.73% | 35,016,258 |
| 2015-05-07 | 2015-05-05 | 1.640 | 19,061,830 | -606,000 | 3.13% | 31,261,401 |
| 2015-05-06 | 2015-05-04 | 1.500 | 19,667,830 | +10,000 | 3.23% | 29,501,745 |
| 2015-05-05 | 2015-04-30 | 1.520 | 19,657,830 | +306,000 | 3.22% | 29,879,902 |
| 2015-05-04 | 2015-04-29 | 1.630 | 19,351,830 | +2,702,000 | 3.17% | 31,543,483 |
| 2015-04-30 | 2015-04-28 | 1.690 | 16,649,830 | -194,000 | 2.73% | 28,138,213 |
| 2015-04-29 | 2015-04-27 | 1.450 | 16,843,830 | -182,000 | 2.76% | 24,423,554 |
| 2015-04-28 | 2015-04-24 | 1.180 | 17,025,830 | -74,000 | 2.80% | 20,090,479 |
| 2015-04-27 | 2015-04-23 | 1.110 | 17,099,830 | -50,000 | 2.81% | 18,980,811 |
| 2015-04-24 | 2015-04-22 | 1.160 | 17,149,830 | -114,000 | 2.84% | 19,893,803 |
| 2015-04-23 | 2015-04-21 | 1.070 | 17,263,830 | -310,000 | 2.90% | 18,472,298 |
| 2015-04-21 | 2015-04-17 | 0.890 | 17,573,830 | +160,000 | 2.96% | 15,640,709 |
| 2015-04-20 | 2015-04-16 | 0.890 | 17,413,830 | -200,000 | 2.93% | 15,498,309 |
| 2015-04-17 | 2015-04-15 | 0.910 | 17,613,830 | -64,000 | 2.96% | 16,028,585 |
| 2015-04-16 | 2015-04-14 | 0.970 | 17,677,830 | -56,000 | 2.97% | 17,147,495 |
| 2015-04-14 | 2015-04-10 | 0.990 | 17,733,830 | -292,000 | 2.98% | 17,556,492 |
| 2015-04-13 | 2015-04-09 | 1.000 | 18,025,830 | -40,000 | 3.03% | 18,025,830 |
| 2015-04-10 | 2015-04-08 | 0.980 | 18,065,830 | +34,000 | 3.04% | 17,704,513 |
| 2015-04-09 | 2015-04-02 | 0.950 | 18,031,830 | +16,000 | 3.03% | 17,130,238 |
| 2015-04-08 | 2015-04-01 | 0.970 | 18,015,830 | -930,000 | 3.03% | 17,475,355 |
| 2015-04-02 | 2015-03-31 | 1.000 | 18,945,830 | -670,000 | 3.19% | 18,945,830 |
| 2015-04-01 | 2015-03-30 | 1.010 | 19,615,830 | -210,000 | 3.30% | 19,811,988 |
| 2015-03-31 | 2015-03-27 | 0.910 | 19,825,830 | -160,000 | 3.34% | 18,041,505 |
| 2015-03-30 | 2015-03-26 | 0.880 | 19,985,830 | -234,000 | 3.37% | 17,587,530 |
| 2015-03-27 | 2015-03-25 | 0.800 | 20,219,830 | -300,000 | 3.41% | 16,175,864 |
| 2015-03-25 | 2015-03-23 | 0.650 | 20,519,830 | -150,000 | 3.58% | 13,337,890 |
| 2015-03-24 | 2015-03-20 | 0.650 | 20,669,830 | -162,000 | 3.60% | 13,435,390 |
| 2015-03-23 | 2015-03-19 | 0.630 | 20,831,830 | -600,000 | 3.63% | 13,124,053 |
| 2015-03-20 | 2015-03-18 | 0.650 | 21,431,830 | -40,000 | 3.74% | 13,930,690 |
| 2015-03-19 | 2015-03-17 | 0.610 | 21,471,830 | +40,000 | 3.74% | 13,097,816 |
| 2015-03-18 | 2015-03-16 | 0.610 | 21,431,830 | -4,000 | 3.74% | 13,073,416 |
| 2015-03-17 | 2015-03-13 | 0.620 | 21,435,830 | +250,000 | 3.74% | 13,290,215 |
| 2015-03-13 | 2015-03-11 | 0.660 | 21,185,830 | -60,000 | 3.69% | 13,982,648 |
| 2015-03-11 | 2015-03-09 | 0.680 | 21,245,830 | -344,000 | 3.70% | 14,447,164 |
| 2015-03-09 | 2015-03-05 | 0.650 | 21,589,830 | -1,192,000 | 3.77% | 14,033,390 |
| 2015-03-06 | 2015-03-04 | 0.640 | 22,781,830 | +290,000 | 3.97% | 14,580,371 |
| 2015-03-05 | 2015-03-03 | 0.630 | 22,491,830 | +170,000 | 3.92% | 14,169,853 |
| 2015-03-04 | 2015-03-02 | 0.620 | 22,321,830 | +402,000 | 3.89% | 13,839,535 |
| 2015-03-03 | 2015-02-27 | 0.620 | 21,919,830 | -100,000 | 3.82% | 13,590,295 |
| 2015-03-02 | 2015-02-26 | 0.620 | 22,019,830 | -534,000 | 3.84% | 13,652,295 |
| 2015-02-27 | 2015-02-25 | 0.600 | 22,553,830 | -646,000 | 3.93% | 13,532,298 |
| 2015-02-26 | 2015-02-24 | 0.580 | 23,199,830 | -330,000 | 4.05% | 13,455,901 |
| 2015-02-24 | 2015-02-18 | 0.520 | 23,529,830 | -96,000 | 4.10% | 12,235,512 |
| 2015-02-16 | 2015-02-12 | 0.500 | 23,625,830 | -80,000 | 4.12% | 11,812,915 |
| 2015-02-13 | 2015-02-11 | 0.500 | 23,705,830 | -80,000 | 4.14% | 11,852,915 |
| 2015-02-06 | 2015-02-04 | 0.510 | 23,785,830 | +292,000 | 4.15% | 12,130,773 |
| 2015-02-05 | 2015-02-03 | 0.510 | 23,493,830 | +300,000 | 4.10% | 11,981,853 |
| 2015-02-04 | 2015-02-02 | 0.520 | 23,193,830 | +580,000 | 4.05% | 12,060,792 |
| 2015-02-03 | 2015-01-30 | 0.530 | 22,613,830 | +134,000 | 3.94% | 11,985,330 |
| 2015-02-02 | 2015-01-29 | 0.510 | 22,479,830 | +136,000 | 3.92% | 11,464,713 |
| 2015-01-30 | 2015-01-28 | 0.520 | 22,343,830 | +854,000 | 3.90% | 11,618,792 |
| 2015-01-29 | 2015-01-27 | 0.520 | 21,489,830 | +300,000 | 3.75% | 11,174,712 |
| 2015-01-28 | 2015-01-26 | 0.530 | 21,189,830 | +200,000 | 3.70% | 11,230,610 |
| 2015-01-27 | 2015-01-23 | 0.530 | 20,989,830 | -68,020 | 3.66% | 11,124,610 |
| 2015-01-26 | 2015-01-22 | 0.540 | 21,057,850 | -340,000 | 3.67% | 11,371,239 |
| 2015-01-23 | 2015-01-21 | 0.530 | 21,397,850 | +1,666,000 | 3.74% | 11,340,860 |
| 2015-01-21 | 2015-01-19 | 0.500 | 19,731,850 | -260,000 | 3.45% | 9,865,925 |
| 2015-01-20 | 2015-01-16 | 0.520 | 19,991,850 | -30,000 | 3.50% | 10,395,762 |
| 2015-01-19 | 2015-01-15 | 0.540 | 20,021,850 | +256,000 | 3.50% | 10,811,799 |
| 2015-01-16 | 2015-01-14 | 0.530 | 19,765,850 | +410,000 | 3.46% | 10,475,900 |
| 2015-01-15 | 2015-01-13 | 0.510 | 19,355,850 | +1,132,000 | 3.39% | 9,871,484 |
| 2015-01-14 | 2015-01-12 | 0.540 | 18,223,850 | +826,000 | 3.19% | 9,840,879 |
| 2015-01-13 | 2015-01-09 | 0.550 | 17,397,850 | +82,000 | 3.04% | 9,568,818 |
| 2015-01-12 | 2015-01-08 | 0.520 | 17,315,850 | +2,424,000 | 3.03% | 9,004,242 |
| 2015-01-09 | 2015-01-07 | 0.510 | 14,891,850 | -30,000 | 2.60% | 7,594,844 |
| 2015-01-08 | 2015-01-06 | 0.490 | 14,921,850 | -94,000 | 2.61% | 7,311,706 |
| 2015-01-07 | 2015-01-05 | 0.485 | 15,015,850 | +90,000 | 2.63% | 7,282,687 |
| 2015-01-06 | 2015-01-02 | 0.480 | 14,925,850 | -904,000 | 2.61% | 7,164,408 |
| 2015-01-05 | 2014-12-31 | 0.460 | 15,829,850 | -1,576,000 | 2.77% | 7,281,731 |
| 2015-01-02 | 2014-12-29 | 0.445 | 17,405,850 | -10,000 | 3.04% | 7,745,603 |
| 2014-12-30 | 2014-12-24 | 0.420 | 17,415,850 | -724,000 | 3.05% | 7,314,657 |
| 2014-12-29 | 2014-12-22 | 0.380 | 18,139,850 | -400,000 | 3.17% | 6,893,143 |
| 2014-12-23 | 2014-12-19 | 0.380 | 18,539,850 | +99,990 | 3.24% | 7,045,143 |
| 2014-12-19 | 2014-12-17 | 0.360 | 18,439,860 | +650,000 | 3.23% | 6,638,350 |
| 2014-12-18 | 2014-12-16 | 0.370 | 17,789,860 | -100,000 | 3.11% | 6,582,248 |
| 2014-12-15 | 2014-12-11 | 0.375 | 17,889,860 | -540,000 | 3.13% | 6,708,698 |
| 2014-12-12 | 2014-12-10 | 0.380 | 18,429,860 | +100,000 | 3.22% | 7,003,347 |
| 2014-12-11 | 2014-12-09 | 0.360 | 18,329,860 | +1,046,000 | 3.21% | 6,598,750 |
| 2014-12-10 | 2014-12-08 | 0.410 | 17,283,860 | +540,000 | 3.02% | 7,086,383 |
| 2014-12-09 | 2014-12-05 | 0.440 | 16,743,860 | +206,000 | 2.93% | 7,367,298 |
| 2014-12-08 | 2014-12-04 | 0.460 | 16,537,860 | -40,000 | 2.89% | 7,607,416 |
| 2014-12-04 | 2014-12-02 | 0.445 | 16,577,860 | -140,000 | 2.90% | 7,377,148 |
| 2014-12-03 | 2014-12-01 | 0.440 | 16,717,860 | +336,000 | 2.92% | 7,355,858 |
| 2014-12-02 | 2014-11-28 | 0.445 | 16,381,860 | +464,000 | 2.87% | 7,289,928 |
| 2014-12-01 | 2014-11-27 | 0.445 | 15,917,860 | +2,328,000 | 2.78% | 7,083,448 |
| 2014-11-28 | 2014-11-26 | 0.475 | 13,589,860 | +122,000 | 2.38% | 6,455,184 |
| 2014-11-27 | 2014-11-25 | 0.520 | 13,467,860 | +3,812,000 | 2.36% | 7,003,287 |
| 2014-11-25 | 2014-11-21 | 0.600 | 9,655,860 | -2,980,000 | 1.69% | 5,793,516 |
| 2014-11-24 | 2014-11-20 | 0.490 | 12,635,860 | -210,000 | 2.21% | 6,191,571 |
| 2014-11-21 | 2014-11-19 | 0.455 | 12,845,860 | +772,000 | 2.25% | 5,844,866 |
| 2014-11-20 | 2014-11-18 | 0.490 | 12,073,860 | -300,000 | 2.11% | 5,916,191 |
| 2014-11-19 | 2014-11-17 | 0.475 | 12,373,860 | +122,000 | 2.16% | 5,877,584 |
| 2014-11-18 | 2014-11-14 | 0.440 | 12,251,860 | +8,000 | 2.14% | 5,390,818 |
| 2014-11-17 | 2014-11-13 | 0.430 | 12,243,860 | +100,000 | 2.14% | 5,264,860 |
| 2014-11-14 | 2014-11-12 | 0.430 | 12,143,860 | -80,000 | 2.14% | 5,221,860 |
| 2014-11-13 | 2014-11-11 | 0.430 | 12,223,860 | +530,000 | 2.15% | 5,256,260 |
| 2014-11-12 | 2014-11-10 | 0.440 | 11,693,860 | +74,000 | 2.06% | 5,145,298 |
| 2014-11-11 | 2014-11-07 | 0.415 | 11,619,860 | +74,000 | 2.05% | 4,822,242 |
| 2014-11-10 | 2014-11-06 | 0.420 | 11,545,860 | -384,000 | 2.03% | 4,849,261 |
| 2014-11-06 | 2014-11-04 | 0.420 | 11,929,860 | +40,000 | 2.10% | 5,010,541 |
| 2014-11-05 | 2014-11-03 | 0.420 | 11,889,860 | +120,000 | 2.09% | 4,993,741 |
| 2014-11-04 | 2014-10-31 | 0.435 | 11,769,860 | -100,000 | 2.07% | 5,119,889 |
| 2014-10-31 | 2014-10-29 | 0.410 | 11,869,860 | +992,000 | 2.09% | 4,866,643 |
| 2014-10-29 | 2014-10-27 | 0.415 | 10,877,860 | +4,000 | 1.92% | 4,514,312 |
| 2014-10-28 | 2014-10-24 | 0.425 | 10,873,860 | -90,000 | 1.92% | 4,621,390 |
| 2014-10-27 | 2014-10-23 | 0.430 | 10,963,860 | +100,000 | 1.93% | 4,714,460 |
| 2014-10-24 | 2014-10-22 | 0.445 | 10,863,860 | +232,000 | 1.91% | 4,834,418 |
| 2014-10-23 | 2014-10-21 | 0.425 | 10,631,860 | -14,000 | 1.87% | 4,518,540 |
| 2014-10-22 | 2014-10-20 | 0.400 | 10,645,860 | +420,000 | 1.88% | 4,258,344 |
| 2014-10-21 | 2014-10-17 | 0.420 | 10,225,860 | -54,000 | 1.80% | 4,294,861 |
| 2014-10-20 | 2014-10-16 | 0.450 | 10,279,860 | -44,000 | 1.81% | 4,625,937 |
| 2014-10-17 | 2014-10-15 | 0.470 | 10,323,860 | +70,000 | 1.82% | 4,852,214 |
| 2014-10-16 | 2014-10-14 | 0.470 | 10,253,860 | +20,000 | 1.81% | 4,819,314 |
| 2014-10-15 | 2014-10-13 | 0.475 | 10,233,860 | +800,000 | 1.80% | 4,861,084 |
| 2014-10-14 | 2014-10-10 | 0.500 | 9,433,860 | -56,000 | 1.66% | 4,716,930 |
| 2014-10-13 | 2014-10-09 | 0.510 | 9,489,860 | -100,000 | 1.67% | 4,839,829 |
| 2014-10-10 | 2014-10-08 | 0.485 | 9,589,860 | +280,000 | 1.69% | 4,651,082 |
| 2014-10-09 | 2014-10-07 | 0.485 | 9,309,860 | +178,000 | 1.64% | 4,515,282 |
| 2014-10-08 | 2014-10-06 | 0.500 | 9,131,860 | +214,000 | 1.61% | 4,565,930 |
| 2014-10-07 | 2014-10-03 | 0.485 | 8,917,860 | -10,000 | 1.57% | 4,325,162 |
| 2014-10-06 | 2014-09-30 | 0.490 | 8,927,860 | +104,000 | 1.58% | 4,374,651 |
| 2014-10-03 | 2014-09-29 | 0.510 | 8,823,860 | +476,000 | 1.56% | 4,500,169 |
| 2014-09-30 | 2014-09-26 | 0.570 | 8,347,860 | +648,000 | 1.47% | 4,758,280 |
| 2014-09-29 | 2014-09-25 | 0.580 | 7,699,860 | +842,000 | 1.36% | 4,465,919 |
| 2014-09-26 | 2014-09-24 | 0.650 | 6,857,860 | -1,420,000 | 1.21% | 4,457,609 |
| 2014-09-25 | 2014-09-23 | 0.600 | 8,277,860 | +406,000 | 1.47% | 4,966,716 |
| 2014-09-24 | 2014-09-22 | 0.570 | 7,871,860 | +398,000 | 1.40% | 4,486,960 |
| 2014-09-23 | 2014-09-19 | 0.580 | 7,473,860 | +52,000 | 1.33% | 4,334,839 |
| 2014-09-22 | 2014-09-18 | 0.620 | 7,421,860 | -990,000 | 1.32% | 4,601,553 |
| 2014-09-19 | 2014-09-17 | 0.540 | 8,411,860 | -212,000 | 1.58% | 4,542,404 |
| 2014-09-18 | 2014-09-16 | 0.560 | 8,623,860 | +110,000 | 1.62% | 4,829,362 |
| 2014-09-17 | 2014-09-15 | 0.580 | 8,513,860 | -418,000 | 1.60% | 4,938,039 |
| 2014-09-16 | 2014-09-12 | 0.570 | 8,931,860 | -592,000 | 1.74% | 5,091,160 |
| 2014-09-15 | 2014-09-11 | 0.530 | 9,523,860 | -36,000 | 1.86% | 5,047,646 |
| 2014-09-12 | 2014-09-10 | 0.510 | 9,559,860 | +90,000 | 1.87% | 4,875,529 |
| 2014-09-10 | 2014-09-05 | 0.500 | 9,469,860 | +100,000 | 1.86% | 4,734,930 |
| 2014-09-08 | 2014-09-04 | 0.530 | 9,369,860 | -80,000 | 1.89% | 4,966,026 |
| 2014-09-05 | 2014-09-03 | 0.510 | 9,449,860 | +100,000 | 1.91% | 4,819,429 |
| 2014-09-04 | 2014-09-02 | 0.530 | 9,349,860 | -120,000 | 1.89% | 4,955,426 |
| 2014-09-03 | 2014-09-01 | 0.520 | 9,469,860 | -40,000 | 1.92% | 4,924,327 |
| 2014-09-02 | 2014-08-29 | 0.560 | 9,509,860 | -478,000 | 1.92% | 5,325,522 |
| 2014-09-01 | 2014-08-28 | 0.495 | 9,987,860 | -216,000 | 2.02% | 4,943,991 |
| 2014-08-29 | 2014-08-27 | 0.500 | 10,203,860 | -134,000 | 2.06% | 5,101,930 |
| 2014-08-28 | 2014-08-26 | 0.500 | 10,337,860 | -116,000 | 2.09% | 5,168,930 |
| 2014-08-27 | 2014-08-25 | 0.530 | 10,453,860 | -180,000 | 2.11% | 5,540,546 |
| 2014-08-26 | 2014-08-22 | 0.520 | 10,633,860 | -180,000 | 2.15% | 5,529,607 |
| 2014-08-25 | 2014-08-21 | 0.500 | 10,813,860 | +126,000 | 2.19% | 5,406,930 |
| 2014-08-22 | 2014-08-20 | 0.510 | 10,687,860 | +3,665,900 | 2.16% | 5,450,809 |
| 2014-08-21 | 2014-08-19 | 0.520 | 7,021,960 | -200,000 | 1.42% | 3,651,419 |
| 2014-08-19 | 2014-08-15 | 0.510 | 7,221,960 | -170,000 | 1.46% | 3,683,200 |
| 2014-08-18 | 2014-08-14 | 0.465 | 7,391,960 | +50,000 | 1.51% | 3,437,261 |
| 2014-08-15 | 2014-08-13 | 0.475 | 7,341,960 | +350,000 | 1.50% | 3,487,431 |
| 2014-08-13 | 2014-08-11 | 0.495 | 6,991,960 | +250,000 | 1.42% | 3,461,020 |
| 2014-08-11 | 2014-08-07 | 0.495 | 6,741,960 | +6,000 | 1.37% | 3,337,270 |
| 2014-08-07 | 2014-08-05 | 0.530 | 6,735,960 | +190,000 | 1.45% | 3,570,059 |
| 2014-08-06 | 2014-08-04 | 0.520 | 6,545,960 | +274,000 | 1.41% | 3,403,899 |
| 2014-08-05 | 2014-08-01 | 0.530 | 6,271,960 | +526,000 | 1.35% | 3,324,139 |
| 2014-08-04 | 2014-07-31 | 0.560 | 5,745,960 | +1,074,000 | 1.24% | 3,217,738 |
| 2014-07-31 | 2014-07-29 | 0.475 | 4,671,960 | -280,000 | 1.01% | 2,219,181 |
| 2014-07-30 | 2014-07-28 | 0.495 | 4,951,960 | +1,000,000 | 1.07% | 2,451,220 |
| 2014-07-29 | 2014-07-25 | 0.485 | 3,951,960 | -108,000 | 0.85% | 1,916,701 |
| 2014-07-28 | 2014-07-24 | 0.500 | 4,059,960 | +1,000,000 | 0.88% | 2,029,980 |
| 2014-07-24 | 2014-07-22 | 0.480 | 3,059,960 | +480,000 | 0.66% | 1,468,781 |
| 2014-07-23 | 2014-07-21 | 0.520 | 2,579,960 | -440,000 | 0.56% | 1,341,579 |
| 2014-07-22 | 2014-07-18 | 0.550 | 3,019,960 | -442,000 | 0.65% | 1,660,978 |
| 2014-07-21 | 2014-07-17 | 0.440 | 3,461,960 | -80,000 | 0.75% | 1,523,262 |
| 2014-07-14 | 2014-07-10 | 0.385 | 3,541,960 | +300,000 | 0.76% | 1,363,655 |
| 2014-07-11 | 2014-07-09 | 0.395 | 3,241,960 | +162,000 | 0.70% | 1,280,574 |
| 2014-07-09 | 2014-07-07 | 0.390 | 3,079,960 | +1,200,000 | 0.66% | 1,201,184 |
| 2014-07-08 | 2014-07-04 | 0.380 | 1,879,960 | +100,000 | 0.41% | 714,385 |
| 2014-07-03 | 2014-06-30 | 0.355 | 1,779,960 | +450,000 | 0.38% | 631,886 |
| 2014-06-26 | 2014-06-24 | 0.360 | 1,329,960 | +10,000 | 0.29% | 478,786 |
| 2014-06-23 | 2014-06-19 | 0.370 | 1,319,960 | -452,000 | 0.28% | 488,385 |
| 2014-06-12 | 2014-06-10 | 0.375 | 1,771,960 | -160,000 | 0.38% | 664,485 |
| 2014-06-11 | 2014-06-09 | 0.380 | 1,931,960 | +8,000 | 0.42% | 734,145 |
| 2014-05-28 | 2014-05-26 | 0.380 | 1,923,960 | -14,000 | 0.41% | 731,105 |
| 2014-05-23 | 2014-05-21 | 0.400 | 1,937,960 | +124,000 | 0.42% | 775,184 |
| 2014-05-22 | 2014-05-20 | 0.400 | 1,813,960 | +226,000 | 0.39% | 725,584 |
| 2014-05-21 | 2014-05-19 | 0.435 | 1,587,960 | -46,000 | 0.34% | 690,763 |
| 2014-05-20 | 2014-05-16 | 0.465 | 1,633,960 | -58,000 | 0.35% | 759,791 |
| 2014-05-19 | 2014-05-15 | 0.430 | 1,691,960 | -878,000 | 0.36% | 727,543 |
| 2014-05-13 | 2014-05-09 | 0.370 | 2,569,960 | +120,000 | 0.55% | 950,885 |
| 2014-05-08 | 2014-05-05 | 0.400 | 2,449,960 | +40,000 | 0.53% | 979,984 |
| 2014-05-07 | 2014-05-02 | 0.395 | 2,409,960 | -80,000 | 0.52% | 951,934 |
| 2014-05-05 | 2014-04-30 | 0.355 | 2,489,960 | +180,000 | 0.54% | 883,936 |
| 2014-05-02 | 2014-04-29 | 0.360 | 2,309,960 | -368,000 | 0.50% | 831,586 |
| 2014-04-25 | 2014-04-23 | 0.315 | 2,677,960 | -100,000 | 0.58% | 843,557 |
| 2014-04-17 | 2014-04-15 | 0.320 | 2,777,960 | -20,000 | 0.60% | 888,947 |
| 2014-04-10 | 2014-04-08 | 0.345 | 2,797,960 | +10,000 | 0.60% | 965,296 |
| 2014-04-09 | 2014-04-07 | 0.345 | 2,787,960 | -10,000 | 0.60% | 961,846 |
| 2014-04-07 | 2014-04-03 | 0.350 | 2,797,960 | -90,000 | 0.60% | 979,286 |
| 2014-04-04 | 2014-04-02 | 0.360 | 2,887,960 | -198,000 | 0.62% | 1,039,666 |
| 2014-04-03 | 2014-04-01 | 0.350 | 3,085,960 | -2,000 | 0.67% | 1,080,086 |
| 2014-04-01 | 2014-03-28 | 0.345 | 3,087,960 | -200,000 | 0.67% | 1,065,346 |
| 2014-03-31 | 2014-03-27 | 0.340 | 3,287,960 | +440,000 | 0.71% | 1,117,906 |
| 2014-03-28 | 2014-03-26 | 0.350 | 2,847,960 | -36,000 | 0.61% | 996,786 |
| 2014-03-27 | 2014-03-25 | 0.340 | 2,883,960 | -444,000 | 0.62% | 980,546 |
| 2014-03-25 | 2014-03-21 | 0.330 | 3,327,960 | -200,000 | 0.72% | 1,098,227 |
| 2014-03-20 | 2014-03-18 | 0.345 | 3,527,960 | -200,000 | 0.76% | 1,217,146 |
| 2014-03-19 | 2014-03-17 | 0.350 | 3,727,960 | -200,000 | 0.80% | 1,304,786 |
| 2014-03-17 | 2014-03-13 | 0.370 | 3,927,960 | +10,000 | 0.85% | 1,453,345 |
| 2014-03-12 | 2014-03-10 | 0.370 | 3,917,960 | -200,000 | 0.84% | 1,449,645 |
| 2014-03-06 | 2014-03-04 | 0.385 | 4,117,960 | -100,000 | 0.89% | 1,585,415 |
| 2014-03-03 | 2014-02-27 | 0.400 | 4,217,960 | +120,000 | 0.91% | 1,687,184 |
| 2014-02-21 | 2014-02-19 | 0.400 | 4,097,960 | -50,000 | 0.90% | 1,639,184 |
| 2014-02-05 | 2014-01-30 | 0.425 | 4,147,960 | -350,000 | 0.91% | 1,762,883 |
| 2014-02-04 | 2014-01-28 | 0.420 | 4,497,960 | +20,000 | 0.99% | 1,889,143 |
| 2014-01-29 | 2014-01-27 | 0.435 | 4,477,960 | -72,000 | 0.98% | 1,947,913 |
| 2014-01-28 | 2014-01-24 | 0.420 | 4,549,960 | -260,000 | 1.00% | 1,910,983 |
| 2014-01-24 | 2014-01-22 | 0.440 | 4,809,960 | +78,000 | 1.06% | 2,116,382 |
| 2014-01-23 | 2014-01-21 | 0.445 | 4,731,960 | -300,000 | 1.04% | 2,105,722 |
| 2014-01-22 | 2014-01-20 | 0.475 | 5,031,960 | -404,000 | 1.11% | 2,390,181 |
| 2014-01-21 | 2014-01-17 | 0.440 | 5,435,960 | +766,000 | 1.19% | 2,391,822 |
| 2014-01-20 | 2014-01-16 | 0.420 | 4,669,960 | +370,000 | 1.03% | 1,961,383 |
| 2014-01-17 | 2014-01-15 | 0.430 | 4,299,960 | -40,000 | 0.95% | 1,848,983 |
| 2014-01-16 | 2014-01-14 | 0.475 | 4,339,960 | -6,000 | 0.95% | 2,061,481 |
| 2014-01-15 | 2014-01-13 | 0.485 | 4,345,960 | +2,372,000 | 0.96% | 2,107,791 |
| 2014-01-14 | 2014-01-10 | 0.385 | 1,973,960 | +408,000 | 0.43% | 759,975 |
| 2014-01-13 | 2014-01-09 | 0.370 | 1,565,960 | +600,000 | 0.34% | 579,405 |
| 2014-01-10 | 2014-01-08 | 0.365 | 965,960 | +100,000 | 0.21% | 352,575 |
| 2014-01-08 | 2014-01-06 | 0.340 | 865,960 | -220,000 | 0.19% | 294,426 |
| 2014-01-07 | 2014-01-03 | 0.380 | 1,085,960 | +290,000 | 0.24% | 412,665 |
| 2014-01-06 | 2014-01-02 | 0.320 | 795,960 | -254,000 | 0.17% | 254,707 |
| 2013-12-23 | 2013-12-19 | 0.345 | 1,049,960 | -30,000 | 0.23% | 362,236 |
| 2013-12-13 | 2013-12-11 | 0.370 | 1,079,960 | -22,000 | 0.24% | 399,585 |
| 2013-12-06 | 2013-12-04 | 0.360 | 1,101,960 | -21,000 | 0.24% | 396,706 |
| 2013-11-28 | 2013-11-26 | 0.365 | 1,122,960 | +2,000 | 0.25% | 409,880 |
| 2013-11-04 | 2013-10-31 | 0.380 | 1,120,960 | +216,000 | 0.25% | 425,965 |
| 2013-11-01 | 2013-10-30 | 0.375 | 904,960 | -54,000 | 0.20% | 339,360 |
| 2013-10-31 | 2013-10-29 | 0.295 | 958,960 | -60,000 | 0.21% | 282,893 |
| 2013-10-07 | 2013-10-03 | 0.255 | 1,018,960 | +4,000 | 0.22% | 259,835 |
| 2013-09-16 | 2013-09-12 | 0.290 | 1,014,960 | +30,000 | 0.22% | 294,338 |
| 2013-09-12 | 2013-09-10 | 0.265 | 984,960 | -610 | 0.22% | 261,014 |
| 2013-09-05 | 2013-09-03 | 0.270 | 985,570 | -20,000 | 0.22% | 266,104 |
| 2013-09-02 | 2013-08-29 | 0.270 | 1,005,570 | -15,000 | 0.22% | 271,504 |
| 2013-07-16 | 2013-07-12 | 0.300 | 1,020,570 | -2,000 | 0.22% | 306,171 |
| 2013-06-04 | 2013-05-31 | 0.290 | 1,022,570 | -4,000 | 0.22% | 296,545 |
| 2013-05-16 | 2013-05-14 | 0.290 | 1,026,570 | -100 | 0.23% | 297,705 |
| 2013-03-18 | 2013-03-14 | 0.275 | 1,026,670 | +20,000 | 0.23% | 282,334 |
| 2013-03-12 | 2013-03-08 | 0.300 | 1,006,670 | +24,000 | 0.22% | 302,001 |
| 2013-02-26 | 2013-02-22 | 0.300 | 982,670 | -20,040 | 0.22% | 294,801 |
| 2013-02-25 | 2013-02-21 | 0.300 | 1,002,710 | +18,000 | 0.22% | 300,813 |
| 2013-02-22 | 2013-02-20 | 0.310 | 984,710 | +20,000 | 0.22% | 305,260 |
| 2013-02-08 | 2013-02-06 | 0.305 | 964,710 | +14,000 | 0.21% | 294,237 |
| 2013-02-07 | 2013-02-05 | 0.300 | 950,710 | -120,000 | 0.21% | 285,213 |
| 2013-02-05 | 2013-02-01 | 0.330 | 1,070,710 | +20,000 | 0.24% | 353,334 |
| 2013-02-04 | 2013-01-31 | 0.365 | 1,050,710 | -108,000 | 0.23% | 383,509 |
| 2013-02-01 | 2013-01-30 | 0.290 | 1,158,710 | -30,000 | 0.25% | 336,026 |
| 2013-01-28 | 2013-01-24 | 0.300 | 1,188,710 | -270,000 | 0.26% | 356,613 |
| 2013-01-14 | 2013-01-10 | 0.310 | 1,458,710 | -52,000 | 0.32% | 452,200 |
| 2013-01-11 | 2013-01-09 | 0.310 | 1,510,710 | -50,000 | 0.33% | 468,320 |
| 2013-01-04 | 2013-01-02 | 0.310 | 1,560,710 | -100,000 | 0.34% | 483,820 |
| 2012-12-27 | 2012-12-20 | 0.300 | 1,660,710 | +90,000 | 0.36% | 498,213 |
| 2012-12-19 | 2012-12-17 | 0.280 | 1,570,710 | +50,000 | 0.35% | 439,799 |
| 2012-12-14 | 2012-12-12 | 0.295 | 1,520,710 | +12,000 | 0.33% | 448,609 |
| 2012-12-13 | 2012-12-11 | 0.295 | 1,508,710 | -20 | 0.33% | 445,069 |
| 2012-11-13 | 2012-11-09 | 0.340 | 1,508,730 | -50,000 | 0.33% | 512,968 |
| 2012-11-05 | 2012-11-01 | 0.330 | 1,558,730 | +26,000 | 0.34% | 514,381 |
| 2012-10-24 | 2012-10-19 | 0.375 | 1,532,730 | -50,000 | 0.34% | 574,774 |
| 2012-10-10 | 2012-10-08 | 0.365 | 1,582,730 | +60,000 | 0.35% | 577,696 |
| 2012-10-03 | 2012-09-27 | 0.340 | 1,522,730 | +28,000 | 0.33% | 517,728 |
| 2012-09-20 | 2012-09-18 | 0.350 | 1,494,730 | -6,000 | 0.33% | 523,155 |
| 2012-08-22 | 2012-08-20 | 0.380 | 1,500,730 | -330,000 | 0.33% | 570,277 |
| 2012-07-17 | 2012-07-13 | 0.420 | 1,830,730 | -98,000 | 0.40% | 768,907 |
| 2012-07-09 | 2012-07-05 | 0.455 | 1,928,730 | -2,000 | 0.42% | 877,572 |
| 2012-07-05 | 2012-07-03 | 0.450 | 1,930,730 | -148,000 | 0.42% | 868,828 |
| 2012-07-04 | 2012-06-29 | 0.450 | 2,078,730 | -50,000 | 0.46% | 935,428 |
| 2012-07-03 | 2012-06-28 | 0.440 | 2,128,730 | -2,000 | 0.47% | 936,641 |
| 2012-06-18 | 2012-06-14 | 0.450 | 2,130,730 | +300,000 | 0.47% | 958,828 |
| 2012-05-24 | 2012-05-22 | 0.480 | 1,830,730 | -10,000 | 0.40% | 878,750 |
| 2012-05-18 | 2012-05-16 | 0.450 | 1,840,730 | -130,000 | 0.40% | 828,328 |
| 2012-05-09 | 2012-05-07 | 0.425 | 1,970,730 | -20,000 | 0.43% | 837,560 |
| 2012-04-30 | 2012-04-26 | 0.450 | 1,990,730 | -198,000 | 0.45% | 895,828 |
| 2012-04-27 | 2012-04-25 | 0.445 | 2,188,730 | -200,000 | 0.49% | 973,985 |
| 2012-04-26 | 2012-04-24 | 0.440 | 2,388,730 | -170,000 | 0.54% | 1,051,041 |
| 2012-04-25 | 2012-04-23 | 0.440 | 2,558,730 | -32,000 | 0.57% | 1,125,841 |
| 2012-04-23 | 2012-04-19 | 0.445 | 2,590,730 | -200,000 | 0.58% | 1,152,875 |
| 2012-04-17 | 2012-04-13 | 0.480 | 2,790,730 | -50,000 | 0.63% | 1,339,550 |
| 2012-04-05 | 2012-04-02 | 0.495 | 2,840,730 | -80,000 | 0.64% | 1,406,161 |
| 2012-04-03 | 2012-03-30 | 0.500 | 2,920,730 | -76,000 | 0.66% | 1,460,365 |
| 2012-03-29 | 2012-03-27 | 0.495 | 2,996,730 | +20,000 | 0.67% | 1,483,381 |
| 2012-03-28 | 2012-03-26 | 0.500 | 2,976,730 | +72,000 | 0.67% | 1,488,365 |
| 2012-03-27 | 2012-03-23 | 0.510 | 2,904,730 | -100,000 | 0.65% | 1,481,412 |
| 2012-03-21 | 2012-03-19 | 0.490 | 3,004,730 | -20,000 | 0.67% | 1,472,318 |
| 2012-03-12 | 2012-03-08 | 0.520 | 3,024,730 | -30,000 | 0.68% | 1,572,860 |
| 2012-03-07 | 2012-03-05 | 0.550 | 3,054,730 | +30,000 | 0.69% | 1,680,102 |
| 2012-03-01 | 2012-02-28 | 0.520 | 3,024,730 | -10,000 | 0.68% | 1,572,860 |
| 2012-02-17 | 2012-02-15 | 0.530 | 3,034,730 | -6,000 | 0.68% | 1,608,407 |
| 2012-02-16 | 2012-02-14 | 0.550 | 3,040,730 | +24,850 | 0.68% | 1,672,402 |
| 2012-02-14 | 2012-02-10 | 0.540 | 3,015,880 | -80,000 | 0.68% | 1,628,575 |
| 2012-02-13 | 2012-02-09 | 0.495 | 3,095,880 | -5,000 | 0.70% | 1,532,461 |
| 2012-02-09 | 2012-02-07 | 0.510 | 3,100,880 | -30,000 | 0.70% | 1,581,449 |
| 2012-02-07 | 2012-02-03 | 0.540 | 3,130,880 | -120,000 | 0.70% | 1,690,675 |
| 2012-01-20 | 2012-01-18 | 0.495 | 3,250,880 | -200,000 | 0.73% | 1,609,186 |
| 2012-01-18 | 2012-01-16 | 0.490 | 3,450,880 | -100,000 | 0.77% | 1,690,931 |
| 2012-01-16 | 2012-01-12 | 0.520 | 3,550,880 | -100,000 | 0.80% | 1,846,458 |
| 2012-01-11 | 2012-01-09 | 0.530 | 3,650,880 | -300,000 | 0.82% | 1,934,966 |
| 2012-01-10 | 2012-01-06 | 0.500 | 3,950,880 | -300,000 | 0.89% | 1,975,440 |
| 2011-12-29 | 2011-12-23 | 0.485 | 4,250,880 | -1,000,000 | 0.96% | 2,061,677 |
| 2011-12-28 | 2011-12-22 | 0.450 | 5,250,880 | +1,000,000 | 1.19% | 2,362,896 |
| 2011-12-22 | 2011-12-20 | 0.360 | 4,250,880 | -78,000 | 0.96% | 1,530,317 |
| 2011-11-09 | 2011-11-07 | 0.385 | 4,328,880 | -46,000 | 0.98% | 1,666,619 |
| 2011-11-07 | 2011-11-03 | 0.395 | 4,374,880 | +28,000 | 0.99% | 1,728,078 |
| 2011-10-26 | 2011-10-24 | 0.430 | 4,346,880 | -40,000 | 0.98% | 1,869,158 |
| 2011-10-21 | 2011-10-19 | 0.415 | 4,386,880 | +40,000 | 0.99% | 1,820,555 |
| 2011-10-14 | 2011-10-12 | 0.460 | 4,346,880 | +10,000 | 0.98% | 1,999,565 |
| 2011-10-07 | 2011-10-04 | 0.450 | 4,336,880 | -20,000 | 0.98% | 1,951,596 |
| 2011-09-20 | 2011-09-16 | 0.530 | 4,356,880 | -162,000 | 0.98% | 2,309,146 |
| 2011-09-15 | 2011-09-12 | 0.560 | 4,518,880 | -42,000 | 1.02% | 2,530,573 |
| 2011-09-08 | 2011-09-06 | 0.600 | 4,560,880 | -24,000 | 1.03% | 2,736,528 |
| 2011-09-07 | 2011-09-05 | 0.580 | 4,584,880 | +136,000 | 1.03% | 2,659,230 |
| 2011-09-06 | 2011-09-02 | 0.600 | 4,448,880 | +722,000 | 1.00% | 2,669,328 |
| 2011-09-05 | 2011-09-01 | 0.540 | 3,726,880 | -100,000 | 0.84% | 2,012,515 |
| 2011-09-02 | 2011-08-31 | 0.445 | 3,826,880 | -110,000 | 0.86% | 1,702,962 |
| 2011-09-01 | 2011-08-30 | 0.430 | 3,936,880 | -20,000 | 0.89% | 1,692,858 |
| 2011-08-31 | 2011-08-29 | 0.350 | 3,956,880 | -4,000 | 0.89% | 1,384,908 |
| 2011-08-26 | 2011-08-24 | 0.495 | 3,960,880 | -132,000 | 0.89% | 1,960,636 |
| 2011-08-25 | 2011-08-23 | 0.500 | 4,092,880 | -130,000 | 0.92% | 2,046,440 |
| 2010-12-02 | 2010-11-30 | 0.820 | 4,222,880 | -26,000 | 0.95% | 3,462,762 |
| 2010-12-01 | 2010-11-29 | 0.820 | 4,248,880 | +230,000 | 0.96% | 3,484,082 |
| 2010-11-30 | 2010-11-26 | 0.800 | 4,018,880 | -168,000 | 0.91% | 3,215,104 |
| 2010-11-26 | 2010-11-24 | 0.810 | 4,186,880 | +38,000 | 0.95% | 3,391,373 |
| 2010-11-25 | 2010-11-23 | 0.800 | 4,148,880 | -238,000 | 0.94% | 3,319,104 |
| 2010-11-24 | 2010-11-22 | 0.790 | 4,386,880 | -332,000 | 0.99% | 3,465,635 |
| 2010-11-23 | 2010-11-19 | 0.730 | 4,718,880 | -190,000 | 1.07% | 3,444,782 |
| 2010-11-22 | 2010-11-18 | 0.670 | 4,908,880 | -100,000 | 1.11% | 3,288,950 |
| 2010-11-19 | 2010-11-17 | 0.600 | 5,008,880 | +200,000 | 1.13% | 3,005,328 |
| 2010-11-18 | 2010-11-16 | 0.600 | 4,808,880 | -30,000 | 1.09% | 2,885,328 |
| 2010-11-15 | 2010-11-11 | 0.600 | 4,838,880 | -100,000 | 1.09% | 2,903,328 |
| 2010-11-10 | 2010-11-08 | 0.610 | 4,938,880 | -10,000 | 1.11% | 3,012,717 |
| 2010-11-08 | 2010-11-04 | 0.600 | 4,948,880 | +30,000 | 1.12% | 2,969,328 |
| 2010-11-05 | 2010-11-03 | 0.600 | 4,918,880 | +10,000 | 1.11% | 2,951,328 |
| 2010-10-29 | 2010-10-27 | 0.600 | 4,908,880 | +50,000 | 1.11% | 2,945,328 |
| 2010-10-28 | 2010-10-26 | 0.610 | 4,858,880 | -28,000 | 1.10% | 2,963,917 |
| 2010-10-27 | 2010-10-25 | 0.620 | 4,886,880 | +28,000 | 1.10% | 3,029,866 |
| 2010-10-26 | 2010-10-22 | 0.610 | 4,858,880 | -30,000 | 1.10% | 2,963,917 |
| 2010-10-25 | 2010-10-21 | 0.620 | 4,888,880 | +48,000 | 1.10% | 3,031,106 |
| 2010-10-22 | 2010-10-20 | 0.600 | 4,840,880 | +50,000 | 1.09% | 2,904,528 |
| 2010-10-20 | 2010-10-18 | 0.590 | 4,790,880 | +162,000 | 1.08% | 2,826,619 |
| 2010-10-19 | 2010-10-15 | 0.610 | 4,628,880 | -60,000 | 1.04% | 2,823,617 |
| 2010-10-18 | 2010-10-14 | 0.630 | 4,688,880 | -50,000 | 1.06% | 2,953,994 |
| 2010-10-15 | 2010-10-13 | 0.640 | 4,738,880 | -50,000 | 1.07% | 3,032,883 |
| 2010-10-12 | 2010-10-08 | 0.620 | 4,788,880 | -2,000 | 1.08% | 2,969,106 |
| 2010-10-04 | 2010-09-29 | 0.680 | 4,790,880 | -60,000 | 1.08% | 3,257,798 |
| 2010-09-30 | 2010-09-28 | 0.680 | 4,850,880 | +99,500 | 1.09% | 3,298,598 |
| 2010-09-28 | 2010-09-24 | 0.650 | 4,751,380 | +60,000 | 1.07% | 3,088,397 |
| 2010-09-27 | 2010-09-22 | 0.650 | 4,691,380 | +2,000 | 1.06% | 3,049,397 |
| 2010-09-24 | 2010-09-21 | 0.680 | 4,689,380 | -32,000 | 1.06% | 3,188,778 |
| 2010-09-22 | 2010-09-20 | 0.690 | 4,721,380 | +14,000 | 1.07% | 3,257,752 |
| 2010-09-21 | 2010-09-17 | 0.650 | 4,707,380 | -452,000 | 1.06% | 3,059,797 |
| 2010-09-20 | 2010-09-16 | 0.610 | 5,159,380 | -200,000 | 1.16% | 3,147,222 |
| 2010-09-17 | 2010-09-15 | 0.590 | 5,359,380 | -70,000 | 1.21% | 3,162,034 |
| 2010-09-16 | 2010-09-14 | 0.580 | 5,429,380 | -24,000 | 1.23% | 3,149,040 |
| 2010-09-15 | 2010-09-13 | 0.580 | 5,453,380 | -62,000 | 1.23% | 3,162,960 |
| 2010-09-14 | 2010-09-10 | 0.560 | 5,515,380 | -110,000 | 1.24% | 3,088,613 |
| 2010-09-13 | 2010-09-09 | 0.550 | 5,625,380 | -50,000 | 1.27% | 3,093,959 |
| 2010-09-08 | 2010-09-06 | 0.550 | 5,675,380 | -6,000 | 1.28% | 3,121,459 |
| 2010-09-02 | 2010-08-31 | 0.580 | 5,681,380 | -10,000 | 1.28% | 3,295,200 |
| 2010-09-01 | 2010-08-30 | 0.550 | 5,691,380 | +100,000 | 1.28% | 3,130,259 |
| 2010-08-30 | 2010-08-26 | 0.580 | 5,591,380 | -10,000 | 1.26% | 3,243,000 |
| 2010-08-27 | 2010-08-25 | 0.560 | 5,601,380 | -90,000 | 1.26% | 3,136,773 |
| 2010-08-26 | 2010-08-24 | 0.580 | 5,691,380 | -200,000 | 1.28% | 3,301,000 |
| 2010-08-25 | 2010-08-23 | 0.570 | 5,891,380 | -38,000 | 1.33% | 3,358,087 |
| 2010-08-23 | 2010-08-19 | 0.570 | 5,929,380 | -50,000 | 1.34% | 3,379,747 |
| 2010-08-20 | 2010-08-18 | 0.580 | 5,979,380 | -34,000 | 1.35% | 3,468,040 |
| 2010-08-19 | 2010-08-17 | 0.570 | 6,013,380 | -10,000 | 1.36% | 3,427,627 |
| 2010-08-17 | 2010-08-13 | 0.560 | 6,023,380 | +18,000 | 1.36% | 3,373,093 |
| 2010-08-13 | 2010-08-11 | 0.570 | 6,005,380 | -12,000 | 1.36% | 3,423,067 |
| 2010-08-12 | 2010-08-10 | 0.570 | 6,017,380 | -54,000 | 1.36% | 3,429,907 |
| 2010-08-10 | 2010-08-06 | 0.580 | 6,071,380 | +230,000 | 1.37% | 3,521,400 |
| 2010-08-09 | 2010-08-05 | 0.570 | 5,841,380 | -130,000 | 1.32% | 3,329,587 |
| 2010-08-06 | 2010-08-04 | 0.580 | 5,971,380 | +60,000 | 1.35% | 3,463,400 |
| 2010-08-05 | 2010-08-03 | 0.590 | 5,911,380 | -102,000 | 1.33% | 3,487,714 |
| 2010-08-02 | 2010-07-29 | 0.570 | 6,013,380 | +58,000 | 1.36% | 3,427,627 |
| 2010-07-30 | 2010-07-28 | 0.560 | 5,955,380 | -110,000 | 1.34% | 3,335,013 |
| 2010-07-29 | 2010-07-27 | 0.580 | 6,065,380 | -18,000 | 1.37% | 3,517,920 |
| 2010-07-28 | 2010-07-26 | 0.580 | 6,083,380 | -12,000 | 1.37% | 3,528,360 |
| 2010-07-27 | 2010-07-23 | 0.570 | 6,095,380 | +50,000 | 1.38% | 3,474,367 |
| 2010-07-26 | 2010-07-22 | 0.580 | 6,045,380 | +100,000 | 1.36% | 3,506,320 |
| 2010-07-23 | 2010-07-21 | 0.590 | 5,945,380 | +36,000 | 1.34% | 3,507,774 |
| 2010-07-22 | 2010-07-20 | 0.600 | 5,909,380 | +96,000 | 1.33% | 3,545,628 |
| 2010-07-21 | 2010-07-19 | 0.540 | 5,813,380 | -50,000 | 1.31% | 3,139,225 |
| 2010-07-19 | 2010-07-15 | 0.540 | 5,863,380 | -100,000 | 1.32% | 3,166,225 |
| 2010-07-16 | 2010-07-14 | 0.560 | 5,963,380 | -40,000 | 1.35% | 3,339,493 |
| 2010-07-15 | 2010-07-13 | 0.560 | 6,003,380 | +112,000 | 1.36% | 3,361,893 |
| 2010-07-14 | 2010-07-12 | 0.560 | 5,891,380 | +46,000 | 1.33% | 3,299,173 |
| 2010-07-13 | 2010-07-09 | 0.560 | 5,845,380 | +4,000 | 1.32% | 3,273,413 |
| 2010-07-09 | 2010-07-07 | 0.590 | 5,841,380 | +20,000 | 1.32% | 3,446,414 |
| 2010-07-08 | 2010-07-06 | 0.590 | 5,821,380 | -10,000 | 1.31% | 3,434,614 |
| 2010-07-07 | 2010-07-05 | 0.590 | 5,831,380 | -100,000 | 1.32% | 3,440,514 |
| 2010-07-05 | 2010-06-30 | 0.590 | 5,931,380 | +40,000 | 1.34% | 3,499,514 |
| 2010-07-02 | 2010-06-29 | 0.590 | 5,891,380 | +90,000 | 1.33% | 3,475,914 |
| 2010-06-28 | 2010-06-24 | 0.600 | 5,801,380 | +20,000 | 1.31% | 3,480,828 |
| 2010-06-25 | 2010-06-23 | 0.630 | 5,781,380 | -82,000 | 1.30% | 3,642,269 |
| 2010-06-24 | 2010-06-22 | 0.640 | 5,863,380 | -14,000 | 1.32% | 3,752,563 |
| 2010-06-23 | 2010-06-21 | 0.650 | 5,877,380 | +220,000 | 1.33% | 3,820,297 |
| 2010-06-22 | 2010-06-18 | 0.650 | 5,657,380 | +80,000 | 1.28% | 3,677,297 |
| 2010-06-21 | 2010-06-17 | 0.650 | 5,577,380 | +120,000 | 1.26% | 3,625,297 |
| 2010-06-17 | 2010-06-14 | 0.650 | 5,457,380 | +20,000 | 1.23% | 3,547,297 |
| 2010-06-15 | 2010-06-11 | 0.650 | 5,437,380 | -80,000 | 1.23% | 3,534,297 |
| 2010-06-14 | 2010-06-10 | 0.660 | 5,517,380 | -268,000 | 1.25% | 3,641,471 |
| 2010-06-11 | 2010-06-09 | 0.630 | 5,785,380 | -218,000 | 1.31% | 3,644,789 |
| 2010-06-10 | 2010-06-08 | 0.620 | 6,003,380 | -58,000 | 1.36% | 3,722,096 |
| 2010-06-09 | 2010-06-07 | 0.610 | 6,061,380 | +80,000 | 1.37% | 3,697,442 |
| 2010-06-08 | 2010-06-04 | 0.630 | 5,981,380 | -100,000 | 1.35% | 3,768,269 |
| 2010-06-03 | 2010-06-01 | 0.620 | 6,081,380 | +148,000 | 1.37% | 3,770,456 |
| 2010-06-01 | 2010-05-28 | 0.600 | 5,933,380 | -70,000 | 1.34% | 3,560,028 |
| 2010-05-31 | 2010-05-27 | 0.600 | 6,003,380 | +130,000 | 1.36% | 3,602,028 |
| 2010-05-28 | 2010-05-26 | 0.570 | 5,873,380 | +98,000 | 1.33% | 3,347,827 |
| 2010-05-27 | 2010-05-25 | 0.570 | 5,775,380 | +50,000 | 1.30% | 3,291,967 |
| 2010-05-26 | 2010-05-24 | 0.570 | 5,725,380 | +26,000 | 1.29% | 3,263,467 |
| 2010-05-25 | 2010-05-20 | 0.550 | 5,699,380 | -70,000 | 1.29% | 3,134,659 |
| 2010-05-24 | 2010-05-19 | 0.590 | 5,769,380 | -20,000 | 1.30% | 3,403,934 |
| 2010-05-19 | 2010-05-17 | 0.600 | 5,789,380 | -8,000 | 1.31% | 3,473,628 |
| 2010-05-18 | 2010-05-14 | 0.620 | 5,797,380 | -120,000 | 1.31% | 3,594,376 |
| 2010-05-17 | 2010-05-13 | 0.630 | 5,917,380 | -164,000 | 1.34% | 3,727,949 |
| 2010-05-13 | 2010-05-11 | 0.620 | 6,081,380 | -114,000 | 1.37% | 3,770,456 |
| 2010-05-12 | 2010-05-10 | 0.620 | 6,195,380 | -44,000 | 1.40% | 3,841,136 |
| 2010-05-11 | 2010-05-07 | 0.580 | 6,239,380 | +202,000 | 1.41% | 3,618,840 |
| 2010-05-10 | 2010-05-06 | 0.640 | 6,037,380 | +26,000 | 1.36% | 3,863,923 |
| 2010-05-06 | 2010-05-04 | 0.700 | 6,011,380 | -40,000 | 1.36% | 4,207,966 |
| 2010-05-05 | 2010-05-03 | 0.700 | 6,051,380 | -10,000 | 1.37% | 4,235,966 |
| 2010-05-04 | 2010-04-30 | 0.740 | 6,061,380 | -300,000 | 1.37% | 4,485,421 |
| 2010-05-03 | 2010-04-29 | 0.710 | 6,361,380 | +156,000 | 1.44% | 4,516,580 |
| 2010-04-30 | 2010-04-28 | 0.700 | 6,205,380 | +20,000 | 1.40% | 4,343,766 |
| 2010-04-29 | 2010-04-27 | 0.730 | 6,185,380 | +200,000 | 1.40% | 4,515,327 |
| 2010-04-28 | 2010-04-26 | 0.730 | 5,985,380 | -14,000 | 1.35% | 4,369,327 |
| 2010-04-27 | 2010-04-23 | 0.720 | 5,999,380 | +134,000 | 1.35% | 4,319,554 |
| 2010-04-26 | 2010-04-22 | 0.760 | 5,865,380 | -150,000 | 1.32% | 4,457,689 |
| 2010-04-23 | 2010-04-21 | 0.760 | 6,015,380 | +58,000 | 1.36% | 4,571,689 |
| 2010-04-22 | 2010-04-20 | 0.800 | 5,957,380 | +30,000 | 1.34% | 4,765,904 |
| 2010-04-21 | 2010-04-19 | 0.780 | 5,927,380 | -118,000 | 1.34% | 4,623,356 |
| 2010-04-20 | 2010-04-16 | 0.740 | 6,045,380 | +304,000 | 1.36% | 4,473,581 |
| 2010-04-19 | 2010-04-15 | 0.740 | 5,741,380 | +538,000 | 1.30% | 4,248,621 |
| 2010-04-16 | 2010-04-14 | 0.800 | 5,203,380 | -40,000 | 1.17% | 4,162,704 |
| 2010-04-15 | 2010-04-13 | 0.800 | 5,243,380 | -146,000 | 1.18% | 4,194,704 |
| 2010-04-14 | 2010-04-12 | 0.840 | 5,389,380 | +56,000 | 1.22% | 4,527,079 |
| 2010-04-13 | 2010-04-09 | 0.850 | 5,333,380 | -18,000 | 1.20% | 4,533,373 |
| 2010-04-12 | 2010-04-08 | 0.870 | 5,351,380 | +46,000 | 1.21% | 4,655,701 |
| 2010-04-09 | 2010-04-07 | 0.870 | 5,305,380 | +488,000 | 1.20% | 4,615,681 |
| 2010-04-08 | 2010-04-01 | 0.860 | 4,817,380 | +564,000 | 1.09% | 4,142,947 |
| 2010-04-07 | 2010-03-31 | 0.850 | 4,253,380 | +174,000 | 0.96% | 3,615,373 |
| 2010-04-01 | 2010-03-30 | 0.890 | 4,079,380 | +28,000 | 0.92% | 3,630,648 |
| 2010-03-31 | 2010-03-29 | 0.840 | 4,051,380 | -240,000 | 0.91% | 3,403,159 |
| 2010-03-30 | 2010-03-26 | 0.820 | 4,291,380 | +38,000 | 0.97% | 3,518,932 |
| 2010-03-29 | 2010-03-25 | 0.820 | 4,253,380 | -208,000 | 0.96% | 3,487,772 |
| 2010-03-26 | 2010-03-24 | 0.840 | 4,461,380 | +390,000 | 1.01% | 3,747,559 |
| 2010-03-25 | 2010-03-23 | 0.840 | 4,071,380 | -14,000 | 0.92% | 3,419,959 |
| 2010-03-24 | 2010-03-22 | 0.820 | 4,085,380 | +316,000 | 0.92% | 3,350,012 |
| 2010-03-23 | 2010-03-19 | 0.830 | 3,769,380 | -1,918,000 | 0.85% | 3,128,585 |
| 2010-03-22 | 2010-03-18 | 0.840 | 5,687,380 | +40,000 | 1.29% | 4,777,399 |
| 2010-03-19 | 2010-03-17 | 0.870 | 5,647,380 | -12,000 | 1.28% | 4,913,221 |
| 2010-03-18 | 2010-03-16 | 0.850 | 5,659,380 | +520,000 | 1.28% | 4,810,473 |
| 2010-03-17 | 2010-03-15 | 0.860 | 5,139,380 | +44,000 | 1.16% | 4,419,867 |
| 2010-03-16 | 2010-03-12 | 0.900 | 5,095,380 | -118,000 | 1.15% | 4,585,842 |
| 2010-03-15 | 2010-03-11 | 0.850 | 5,213,380 | +782,000 | 1.18% | 4,431,373 |
| 2010-03-12 | 2010-03-10 | 0.850 | 4,431,380 | +260,000 | 1.00% | 3,766,673 |
| 2010-03-11 | 2010-03-09 | 0.840 | 4,171,380 | +190,000 | 0.94% | 3,503,959 |
| 2010-03-10 | 2010-03-08 | 0.840 | 3,981,380 | +38,000 | 0.90% | 3,344,359 |
| 2010-03-09 | 2010-03-05 | 0.850 | 3,943,380 | +344,000 | 0.89% | 3,351,873 |
| 2010-03-08 | 2010-03-04 | 0.740 | 3,599,380 | +420,000 | 0.81% | 2,663,541 |
| 2010-03-05 | 2010-03-03 | 0.740 | 3,179,380 | -10,000 | 0.78% | 2,352,741 |
| 2010-03-04 | 2010-03-02 | 0.750 | 3,189,380 | +190,000 | 0.79% | 2,392,035 |
| 2010-03-03 | 2010-03-01 | 0.750 | 2,999,380 | -146,000 | 0.74% | 2,249,535 |
| 2010-03-01 | 2010-02-25 | 0.750 | 3,145,380 | +60,000 | 0.77% | 2,359,035 |
| 2010-02-26 | 2010-02-24 | 0.750 | 3,085,380 | +60,000 | 0.76% | 2,314,035 |
| 2010-02-25 | 2010-02-23 | 0.750 | 3,025,380 | -80,000 | 0.75% | 2,269,035 |
| 2010-02-24 | 2010-02-22 | 0.790 | 3,105,380 | -6,000 | 0.76% | 2,453,250 |
| 2010-02-23 | 2010-02-19 | 0.790 | 3,111,380 | -80,000 | 0.77% | 2,457,990 |
| 2010-02-22 | 2010-02-18 | 0.780 | 3,191,380 | +174,000 | 0.79% | 2,489,276 |
| 2010-02-19 | 2010-02-17 | 0.780 | 3,017,380 | +6,000 | 0.74% | 2,353,556 |
| 2010-02-17 | 2010-02-11 | 0.770 | 3,011,380 | +4,000 | 0.75% | 2,318,763 |
| 2010-02-12 | 2010-02-10 | 0.770 | 3,007,380 | +118,000 | 0.75% | 2,315,683 |
| 2010-02-11 | 2010-02-09 | 0.790 | 2,889,380 | +154,000 | 0.72% | 2,282,610 |
| 2010-02-10 | 2010-02-08 | 0.770 | 2,735,380 | -50,000 | 0.73% | 2,106,243 |
| 2010-02-09 | 2010-02-05 | 0.750 | 2,785,380 | -50,000 | 0.74% | 2,089,035 |
| 2010-02-08 | 2010-02-04 | 0.750 | 2,835,380 | +50,000 | 0.76% | 2,126,535 |
| 2010-02-03 | 2010-02-01 | 0.740 | 2,785,380 | -970,000 | 0.74% | 2,061,181 |
| 2010-02-02 | 2010-01-29 | 0.750 | 3,755,380 | -12,000 | 1.00% | 2,816,535 |
| 2010-01-29 | 2010-01-27 | 0.750 | 3,767,380 | +48,000 | 1.01% | 2,825,535 |
| 2010-01-28 | 2010-01-26 | 0.770 | 3,719,380 | -450,000 | 0.99% | 2,863,923 |
| 2010-01-27 | 2010-01-25 | 0.770 | 4,169,380 | +26,000 | 1.11% | 3,210,423 |
| 2010-01-26 | 2010-01-22 | 0.780 | 4,143,380 | -72,000 | 1.11% | 3,231,836 |
| 2010-01-25 | 2010-01-21 | 0.790 | 4,215,380 | -20,000 | 1.13% | 3,330,150 |
| 2010-01-22 | 2010-01-20 | 0.790 | 4,235,380 | +1,092,000 | 1.13% | 3,345,950 |
| 2010-01-21 | 2010-01-19 | 0.790 | 3,143,380 | +114,000 | 0.84% | 2,483,270 |
| 2010-01-19 | 2010-01-15 | 0.780 | 3,029,380 | +10,000 | 0.81% | 2,362,916 |
| 2010-01-18 | 2010-01-14 | 0.790 | 3,019,380 | -50,000 | 0.81% | 2,385,310 |
| 2010-01-14 | 2010-01-12 | 0.780 | 3,069,380 | -12,000 | 0.82% | 2,394,116 |
| 2010-01-13 | 2010-01-11 | 0.790 | 3,081,380 | +18,000 | 0.82% | 2,434,290 |
| 2010-01-12 | 2010-01-08 | 0.800 | 3,063,380 | +610,000 | 0.82% | 2,450,704 |
| 2010-01-11 | 2010-01-07 | 0.820 | 2,453,380 | +50,000 | 0.66% | 2,011,772 |
| 2010-01-08 | 2010-01-06 | 0.770 | 2,403,380 | -24,000 | 0.64% | 1,850,603 |
| 2010-01-07 | 2010-01-05 | 0.750 | 2,427,380 | +46,000 | 0.65% | 1,820,535 |
| 2010-01-06 | 2010-01-04 | 0.750 | 2,381,380 | -244,000 | 0.64% | 1,786,035 |
| 2010-01-05 | 2009-12-31 | 0.770 | 2,625,380 | -96,000 | 0.70% | 2,021,543 |
| 2010-01-04 | 2009-12-29 | 0.790 | 2,721,380 | +310,000 | 0.73% | 2,149,890 |
| 2009-12-30 | 2009-12-28 | 0.820 | 2,411,380 | +426,000 | 0.68% | 1,977,332 |
| 2009-12-29 | 2009-12-24 | 0.870 | 1,985,380 | -10,000 | 0.56% | 1,727,281 |
| 2009-12-23 | 2009-12-21 | 0.900 | 1,995,380 | +40,000 | 0.58% | 1,795,842 |
| 2009-12-22 | 2009-12-18 | 0.960 | 1,955,380 | -100,000 | 0.57% | 1,877,165 |
| 2009-12-21 | 2009-12-17 | 1.070 | 2,055,380 | +90,000 | 0.60% | 2,199,257 |
| 2009-12-18 | 2009-12-16 | 1.140 | 1,965,380 | -148,000 | 0.57% | 2,240,533 |
| 2009-12-17 | 2009-12-15 | 1.010 | 2,113,380 | -422,000 | 0.61% | 2,134,514 |
| 2009-12-16 | 2009-12-14 | 0.850 | 2,535,380 | -314,000 | 0.74% | 2,155,073 |
| 2009-12-15 | 2009-12-11 | 0.780 | 2,849,380 | +94,000 | 0.83% | 2,222,516 |
| 2009-12-14 | 2009-12-10 | 0.760 | 2,755,380 | -252,000 | 0.80% | 2,094,089 |
| 2009-12-11 | 2009-12-09 | 0.700 | 3,007,380 | -20,000 | 0.87% | 2,105,166 |
| 2009-12-09 | 2009-12-07 | 0.680 | 3,027,380 | -4,000 | 0.88% | 2,058,618 |
| 2009-12-08 | 2009-12-04 | 0.680 | 3,031,380 | -90,000 | 0.88% | 2,061,338 |
| 2009-12-03 | 2009-12-01 | 0.640 | 3,121,380 | -38,000 | 0.91% | 1,997,683 |
| 2009-12-02 | 2009-11-30 | 0.650 | 3,159,380 | +6,000 | 0.92% | 2,053,597 |
| 2009-12-01 | 2009-11-27 | 0.640 | 3,153,380 | +112,000 | 0.92% | 2,018,163 |
| 2009-11-26 | 2009-11-24 | 0.700 | 3,041,380 | +84,000 | 0.88% | 2,128,966 |
| 2009-11-25 | 2009-11-23 | 0.690 | 2,957,380 | +78,000 | 0.86% | 2,040,592 |
| 2009-11-24 | 2009-11-20 | 0.740 | 2,879,380 | -14,000 | 0.84% | 2,130,741 |
| 2009-11-23 | 2009-11-19 | 0.610 | 2,893,380 | +14,000 | 0.84% | 1,764,962 |
| 2009-11-20 | 2009-11-18 | 0.620 | 2,879,380 | -350 | 0.84% | 1,785,216 |
| 2009-11-18 | 2009-11-16 | 0.610 | 2,879,730 | -40,000 | 0.84% | 1,756,635 |
| 2009-11-17 | 2009-11-13 | 0.580 | 2,919,730 | -6,000 | 0.85% | 1,693,443 |
| 2009-11-16 | 2009-11-12 | 0.590 | 2,925,730 | -54,000 | 0.85% | 1,726,181 |
| 2009-11-13 | 2009-11-11 | 0.570 | 2,979,730 | +140,000 | 0.87% | 1,698,446 |
| 2009-11-12 | 2009-11-10 | 0.580 | 2,839,730 | -56,000 | 0.82% | 1,647,043 |
| 2009-11-11 | 2009-11-09 | 0.580 | 2,895,730 | -206,000 | 0.84% | 1,679,523 |
| 2009-11-10 | 2009-11-06 | 0.560 | 3,101,730 | +178,000 | 0.90% | 1,736,969 |
| 2009-11-09 | 2009-11-05 | 0.540 | 2,923,730 | +162,000 | 0.85% | 1,578,814 |
| 2009-11-05 | 2009-11-03 | 0.550 | 2,761,730 | -20,000 | 0.80% | 1,518,952 |
| 2009-10-30 | 2009-10-28 | 0.580 | 2,781,730 | -32,000 | 0.81% | 1,613,403 |
| 2009-10-28 | 2009-10-23 | 0.550 | 2,813,730 | +10,000 | 0.82% | 1,547,552 |
| 2009-10-23 | 2009-10-21 | 0.590 | 2,803,730 | +130,000 | 0.81% | 1,654,201 |
| 2009-10-22 | 2009-10-20 | 0.560 | 2,673,730 | +10,000 | 0.78% | 1,497,289 |
| 2009-10-20 | 2009-10-16 | 0.550 | 2,663,730 | +10,000 | 0.77% | 1,465,052 |
| 2009-10-14 | 2009-10-12 | 0.600 | 2,653,730 | -10,000 | 0.77% | 1,592,238 |
| 2009-10-12 | 2009-10-08 | 0.630 | 2,663,730 | +72,000 | 0.77% | 1,678,150 |
| 2009-10-09 | 2009-10-07 | 0.640 | 2,591,730 | -50,000 | 0.75% | 1,658,707 |
| 2009-10-08 | 2009-10-06 | 0.600 | 2,641,730 | -8,000 | 0.77% | 1,585,038 |
| 2009-10-06 | 2009-10-02 | 0.550 | 2,649,730 | -28,000 | 0.77% | 1,457,352 |
| 2009-09-29 | 2009-09-25 | 0.600 | 2,677,730 | -20,100 | 0.78% | 1,606,638 |
| 2009-09-25 | 2009-09-23 | 0.640 | 2,697,830 | +100,000 | 0.78% | 1,726,611 |
| 2009-09-22 | 2009-09-18 | 0.600 | 2,597,830 | -20,000 | 0.75% | 1,558,698 |
| 2009-09-21 | 2009-09-17 | 0.620 | 2,617,830 | -26,000 | 0.76% | 1,623,055 |
| 2009-09-18 | 2009-09-16 | 0.610 | 2,643,830 | -10,000 | 0.77% | 1,612,736 |
| 2009-09-16 | 2009-09-14 | 0.620 | 2,653,830 | -20,000 | 0.77% | 1,645,375 |
| 2009-09-11 | 2009-09-09 | 0.640 | 2,673,830 | -50,000 | 0.78% | 1,711,251 |
| 2009-09-10 | 2009-09-08 | 0.660 | 2,723,830 | -36,250 | 0.79% | 1,797,728 |
| 2009-09-08 | 2009-09-04 | 0.620 | 2,760,080 | -70,000 | 0.80% | 1,711,250 |
| 2009-09-07 | 2009-09-03 | 0.630 | 2,830,080 | -60,000 | 0.82% | 1,782,950 |
| 2009-09-04 | 2009-09-02 | 0.650 | 2,890,080 | +80,000 | 0.84% | 1,878,552 |
| 2009-09-03 | 2009-09-01 | 0.650 | 2,810,080 | +10,000 | 0.82% | 1,826,552 |
| 2009-09-02 | 2009-08-31 | 0.650 | 2,800,080 | -14,000 | 0.81% | 1,820,052 |
| 2009-08-31 | 2009-08-27 | 0.680 | 2,814,080 | +22,000 | 0.82% | 1,913,574 |
| 2009-08-28 | 2009-08-26 | 0.660 | 2,792,080 | -12,000 | 0.81% | 1,842,773 |
| 2009-08-27 | 2009-08-25 | 0.720 | 2,804,080 | +24,000 | 0.81% | 2,018,938 |
| 2009-08-26 | 2009-08-24 | 0.800 | 2,780,080 | +36,000 | 0.81% | 2,224,064 |
| 2009-08-21 | 2009-08-19 | 0.550 | 2,744,080 | -62,000 | 0.80% | 1,509,244 |
| 2009-08-20 | 2009-08-18 | 0.550 | 2,806,080 | +52,000 | 0.82% | 1,543,344 |
| 2009-08-19 | 2009-08-17 | 0.580 | 2,754,080 | -30,000 | 0.80% | 1,597,366 |
| 2009-08-18 | 2009-08-14 | 0.620 | 2,784,080 | -10,000 | 0.81% | 1,726,130 |
| 2009-08-14 | 2009-08-12 | 0.660 | 2,794,080 | -4,000 | 0.81% | 1,844,093 |
| 2009-08-13 | 2009-08-11 | 0.660 | 2,798,080 | -56,000 | 0.81% | 1,846,733 |
| 2009-08-11 | 2009-08-07 | 0.700 | 2,854,080 | +216,000 | 0.83% | 1,997,856 |
| 2009-08-07 | 2009-08-05 | 0.700 | 2,638,080 | +44,000 | 0.77% | 1,846,656 |
| 2009-08-06 | 2009-08-04 | 0.740 | 2,594,080 | +30,000 | 0.75% | 1,919,619 |
| 2009-08-05 | 2009-08-03 | 0.740 | 2,564,080 | +26,000 | 0.74% | 1,897,419 |
| 2009-08-04 | 2009-07-31 | 0.710 | 2,538,080 | +94,000 | 0.74% | 1,802,037 |
| 2009-08-03 | 2009-07-30 | 0.700 | 2,444,080 | +70,000 | 0.71% | 1,710,856 |
| 2009-07-31 | 2009-07-29 | 0.730 | 2,374,080 | +24,000 | 0.69% | 1,733,078 |
| 2009-07-30 | 2009-07-28 | 0.760 | 2,350,080 | -10,000 | 0.68% | 1,786,061 |
| 2009-07-29 | 2009-07-27 | 0.740 | 2,360,080 | +6,000 | 0.69% | 1,746,459 |
| 2009-07-28 | 2009-07-24 | 0.720 | 2,354,080 | -98,000 | 0.69% | 1,694,938 |
| 2009-07-27 | 2009-07-23 | 0.740 | 2,452,080 | -18,000 | 0.71% | 1,814,539 |
| 2009-07-24 | 2009-07-22 | 0.750 | 2,470,080 | -18,000 | 0.72% | 1,852,560 |
| 2009-07-23 | 2009-07-21 | 0.760 | 2,488,080 | +48,000 | 0.72% | 1,890,941 |
| 2009-07-22 | 2009-07-20 | 0.800 | 2,440,080 | -126,000 | 0.71% | 1,952,064 |
| 2009-07-20 | 2009-07-16 | 0.760 | 2,566,080 | -186,000 | 0.75% | 1,950,221 |
| 2009-07-17 | 2009-07-15 | 0.820 | 2,752,080 | -38,000 | 0.80% | 2,256,706 |
| 2009-07-16 | 2009-07-14 | 0.820 | 2,790,080 | +202,000 | 0.81% | 2,287,866 |
| 2009-07-15 | 2009-07-13 | 0.780 | 2,588,080 | +12,000 | 0.75% | 2,018,702 |
| 2009-07-14 | 2009-07-10 | 0.820 | 2,576,080 | +74,000 | 0.75% | 2,112,386 |
| 2009-07-13 | 2009-07-09 | 1.020 | 2,502,080 | +632,000 | 0.73% | 2,552,122 |
| 2009-07-10 | 2009-07-08 | 0.750 | 1,870,080 | -320,000 | 0.54% | 1,402,560 |
| 2009-07-09 | 2009-07-07 | 0.410 | 2,190,080 | -50,000 | 0.64% | 897,933 |
| 2009-07-08 | 2009-07-06 | 0.360 | 2,240,080 | +246,000 | 0.65% | 806,429 |
| 2009-07-07 | 2009-07-03 | 0.360 | 1,994,080 | +80,000 | 0.58% | 717,869 |
| 2009-07-06 | 2009-07-02 | 0.400 | 1,914,080 | +180,000 | 0.56% | 765,632 |
| 2009-07-03 | 2009-06-30 | 0.450 | 1,734,080 | +147,990 | 0.50% | 780,336 |
| 2009-07-02 | 2009-06-29 | 0.510 | 1,586,090 | +166,000 | 0.46% | 808,906 |
| 2009-06-30 | 2009-06-26 | 0.560 | 1,420,090 | +2,000 | 0.41% | 795,250 |
| 2009-06-29 | 2009-06-25 | 0.580 | 1,418,090 | +102,000 | 0.41% | 822,492 |
| 2009-06-26 | 2009-06-24 | 0.600 | 1,316,090 | -16,000 | 0.38% | 789,654 |
| 2009-06-23 | 2009-06-19 | 0.650 | 1,332,090 | +60,000 | 0.39% | 865,858 |
| 2009-06-22 | 2009-06-18 | 0.610 | 1,272,090 | -4,000 | 0.37% | 775,975 |
| 2009-06-19 | 2009-06-17 | 0.650 | 1,276,090 | +4,000 | 0.37% | 829,458 |
| 2009-06-16 | 2009-06-12 | 0.680 | 1,272,090 | +48,000 | 0.37% | 865,021 |
| 2009-06-15 | 2009-06-11 | 0.700 | 1,224,090 | +18,000 | 0.36% | 856,863 |
| 2009-06-12 | 2009-06-10 | 0.770 | 1,206,090 | -2,000 | 0.35% | 928,689 |
| 2009-06-10 | 2009-06-08 | 0.740 | 1,208,090 | +6,000 | 0.35% | 893,987 |
| 2009-06-09 | 2009-06-05 | 0.730 | 1,202,090 | +8,000 | 0.35% | 877,526 |
| 2009-06-08 | 2009-06-04 | 0.780 | 1,194,090 | +70,000 | 0.35% | 931,390 |
| 2009-06-05 | 2009-06-03 | 0.780 | 1,124,090 | +48,000 | 0.33% | 876,790 |
| 2009-06-02 | 2009-05-29 | 0.870 | 1,076,090 | -80,000 | 0.31% | 936,198 |
| 2009-06-01 | 2009-05-27 | 0.910 | 1,156,090 | +58,000 | 0.34% | 1,052,042 |
| 2009-05-29 | 2009-05-26 | 0.900 | 1,098,090 | +98,000 | 0.32% | 988,281 |
| 2009-05-27 | 2009-05-25 | 0.700 | 1,000,090 | -98,000 | 0.29% | 700,063 |
| 2009-05-26 | 2009-05-22 | 0.660 | 1,098,090 | -120,000 | 0.32% | 724,739 |
| 2009-05-25 | 2009-05-21 | 0.460 | 1,218,090 | +100,000 | 0.35% | 560,321 |
| 2009-05-21 | 2009-05-19 | 0.455 | 1,118,090 | +20,000 | 0.33% | 508,731 |
| 2009-05-20 | 2009-05-18 | 0.455 | 1,098,090 | +20,000 | 0.32% | 499,631 |
| 2009-05-19 | 2009-05-15 | 0.420 | 1,078,090 | +110,000 | 0.31% | 452,798 |
| 2009-05-15 | 2009-05-13 | 0.420 | 968,090 | +10,000 | 0.28% | 406,598 |
| 2009-05-12 | 2009-05-08 | 0.365 | 958,090 | -56,000 | 0.28% | 349,703 |
| 2009-03-25 | 2009-03-23 | 0.320 | 1,014,090 | +2,000 | 0.30% | 324,509 |
| 2009-03-05 | 2009-03-03 | 0.380 | 1,012,090 | +6,000 | 0.29% | 384,594 |
| 2009-02-13 | 2009-02-11 | 0.440 | 1,006,090 | -76,000 | 0.29% | 442,680 |
| 2009-02-11 | 2009-02-09 | 0.420 | 1,082,090 | +76,000 | 0.31% | 454,478 |
| 2009-01-13 | 2009-01-09 | 0.465 | 1,006,090 | -20,000 | 0.29% | 467,832 |
| 2009-01-09 | 2009-01-07 | 0.450 | 1,026,090 | +20,000 | 0.30% | 461,740 |
| 2009-01-05 | 2008-12-31 | 0.690 | 1,006,090 | -20,000 | 0.29% | 694,202 |
| 2008-12-23 | 2008-12-19 | 0.300 | 1,026,090 | -100,000 | 0.30% | 307,827 |
| 2008-10-31 | 2008-10-29 | 0.295 | 1,126,090 | +50,000 | 0.33% | 332,197 |
| 2008-10-16 | 2008-10-14 | 0.300 | 1,076,090 | -40,000 | 0.31% | 322,827 |
| 2008-10-10 | 2008-10-08 | 0.320 | 1,116,090 | +40,000 | 0.32% | 357,149 |
| 2008-09-25 | 2008-09-23 | 0.350 | 1,076,090 | +4,000 | 0.31% | 376,632 |
| 2008-09-23 | 2008-09-19 | 0.395 | 1,072,090 | +10,000 | 0.31% | 423,476 |
| 2008-08-25 | 2008-08-20 | 0.485 | 1,062,090 | +20,000 | 0.31% | 515,114 |
| 2008-07-30 | 2008-07-28 | 0.600 | 1,042,090 | -30,000 | 0.30% | 625,254 |
| 2008-07-22 | 2008-07-18 | 0.740 | 1,072,090 | +10,000 | 0.31% | 793,347 |
| 2008-07-04 | 2008-07-02 | 1.100 | 1,062,090 | +20,000 | 0.31% | 1,168,299 |
| 2008-07-02 | 2008-06-27 | 1.000 | 1,042,090 | -14,000 | 0.30% | 1,042,090 |
| 2008-06-30 | 2008-06-26 | 1.100 | 1,056,090 | -10,000 | 0.31% | 1,161,699 |
| 2008-06-27 | 2008-06-25 | 1.000 | 1,066,090 | -50,000 | 0.31% | 1,066,090 |
| 2008-05-19 | 2008-05-15 | 0.900 | 1,116,090 | -16,200 | 0.32% | 1,004,481 |
| 2008-05-14 | 2008-05-09 | 0.980 | 1,132,290 | -1,800 | 0.33% | 1,109,644 |
| 2008-04-14 | 2008-04-10 | 0.950 | 1,134,090 | -2,000 | 0.33% | 1,077,386 |
| 2008-04-02 | 2008-03-31 | 0.950 | 1,136,090 | -30,400 | 0.33% | 1,079,286 |
| 2008-03-31 | 2008-03-27 | 0.930 | 1,166,490 | -40,000 | 0.34% | 1,084,836 |
| 2008-03-27 | 2008-03-25 | 1.120 | 1,206,490 | +6,000 | 0.35% | 1,351,269 |
| 2008-03-18 | 2008-03-14 | 1.000 | 1,200,490 | +30,000 | 0.35% | 1,200,490 |
| 2008-03-12 | 2008-03-10 | 0.980 | 1,170,490 | -4,000 | 0.34% | 1,147,080 |
| 2008-03-07 | 2008-03-05 | 1.070 | 1,174,490 | +10,000 | 0.34% | 1,256,704 |
| 2008-02-29 | 2008-02-27 | 1.020 | 1,164,490 | +10,000 | 0.34% | 1,187,780 |
| 2008-02-28 | 2008-02-26 | 1.050 | 1,154,490 | +66,000 | 0.34% | 1,212,214 |
| 2008-02-27 | 2008-02-25 | 1.000 | 1,088,490 | +10,000 | 0.32% | 1,088,490 |
| 2008-02-26 | 2008-02-22 | 1.000 | 1,078,490 | +34,000 | 0.31% | 1,078,490 |
| 2008-02-25 | 2008-02-21 | 1.090 | 1,044,490 | -32,000 | 0.30% | 1,138,494 |
| 2008-02-22 | 2008-02-20 | 1.080 | 1,076,490 | +50,000 | 0.31% | 1,162,609 |
| 2008-02-20 | 2008-02-18 | 1.160 | 1,026,490 | -2,000 | 0.30% | 1,190,728 |
| 2008-02-01 | 2008-01-30 | 1.300 | 1,028,490 | -2,000 | 0.30% | 1,337,037 |
| 2008-01-31 | 2008-01-29 | 1.200 | 1,030,490 | -2,000 | 0.30% | 1,236,588 |
| 2008-01-30 | 2008-01-28 | 1.070 | 1,032,490 | -2,000 | 0.30% | 1,104,764 |
| 2008-01-29 | 2008-01-25 | 1.130 | 1,034,490 | +30,000 | 0.30% | 1,168,974 |
| 2008-01-28 | 2008-01-24 | 1.240 | 1,004,490 | -2,000 | 0.29% | 1,245,568 |
| 2008-01-22 | 2008-01-18 | 1.300 | 1,006,490 | -8,000 | 0.29% | 1,308,437 |
| 2008-01-18 | 2008-01-16 | 1.200 | 1,014,490 | +86,000 | 0.30% | 1,217,388 |
| 2008-01-17 | 2008-01-15 | 1.390 | 928,490 | -2,000 | 0.27% | 1,290,601 |
| 2008-01-14 | 2008-01-10 | 1.400 | 930,490 | -4,000 | 0.27% | 1,302,686 |
| 2008-01-11 | 2008-01-09 | 1.450 | 934,490 | -30,000 | 0.27% | 1,355,010 |
| 2008-01-08 | 2008-01-04 | 1.380 | 964,490 | -46,000 | 0.28% | 1,330,996 |
| 2008-01-04 | 2008-01-02 | 1.470 | 1,010,490 | -2,000 | 0.29% | 1,485,420 |
| 2008-01-03 | 2007-12-31 | 1.590 | 1,012,490 | -188,000 | 0.29% | 1,609,859 |
| 2007-12-28 | 2007-12-24 | 1.340 | 1,200,490 | -30,000 | 0.35% | 1,608,657 |
| 2007-12-18 | 2007-12-14 | 1.330 | 1,230,490 | -2,000 | 0.36% | 1,636,552 |
| 2007-12-14 | 2007-12-12 | 1.300 | 1,232,490 | -20,000 | 0.36% | 1,602,237 |
| 2007-12-07 | 2007-12-05 | 1.350 | 1,252,490 | +2,000 | 0.36% | 1,690,862 |
| 2007-12-06 | 2007-12-04 | 1.480 | 1,250,490 | -270,000 | 0.36% | 1,850,725 |
| 2007-12-05 | 2007-12-03 | 1.400 | 1,520,490 | -8,000 | 0.44% | 2,128,686 |
| 2007-12-04 | 2007-11-30 | 1.300 | 1,528,490 | -10,000 | 0.44% | 1,987,037 |
| 2007-12-03 | 2007-11-29 | 1.350 | 1,538,490 | -5,000 | 0.45% | 2,076,962 |
| 2007-11-29 | 2007-11-27 | 1.340 | 1,543,490 | -12,000 | 0.45% | 2,068,277 |
| 2007-11-28 | 2007-11-26 | 1.320 | 1,555,490 | +4,000 | 0.45% | 2,053,247 |
| 2007-11-26 | 2007-11-22 | 1.260 | 1,551,490 | -20,000 | 0.45% | 1,954,877 |
| 2007-11-23 | 2007-11-21 | 1.390 | 1,571,490 | -20,000 | 0.46% | 2,184,371 |
| 2007-11-22 | 2007-11-20 | 1.380 | 1,591,490 | -8,000 | 0.46% | 2,196,256 |
| 2007-11-21 | 2007-11-19 | 1.380 | 1,599,490 | -34,000 | 0.47% | 2,207,296 |
| 2007-11-20 | 2007-11-16 | 1.300 | 1,633,490 | +64,000 | 0.48% | 2,123,537 |
| 2007-11-19 | 2007-11-15 | 1.440 | 1,569,490 | -2,000 | 0.46% | 2,260,066 |
| 2007-11-16 | 2007-11-14 | 1.440 | 1,571,490 | -50,000 | 0.46% | 2,262,946 |
| 2007-11-15 | 2007-11-13 | 1.300 | 1,621,490 | +38,000 | 0.47% | 2,107,937 |
| 2007-11-14 | 2007-11-12 | 1.400 | 1,583,490 | -29,000 | 0.46% | 2,216,886 |
| 2007-11-13 | 2007-11-09 | 1.450 | 1,612,490 | -40,000 | 0.47% | 2,338,110 |
| 2007-11-08 | 2007-11-06 | 1.350 | 1,652,490 | -40,000 | 0.48% | 2,230,862 |
| 2007-11-06 | 2007-11-02 | 1.330 | 1,692,490 | -38,000 | 0.49% | 2,251,012 |
| 2007-11-05 | 2007-11-01 | 1.320 | 1,730,490 | +38,000 | 0.50% | 2,284,247 |
| 2007-10-31 | 2007-10-29 | 1.380 | 1,692,490 | -70,000 | 0.49% | 2,335,636 |
| 2007-10-26 | 2007-10-24 | 1.240 | 1,762,490 | +46,000 | 0.51% | 2,185,488 |
| 2007-10-24 | 2007-10-22 | 1.390 | 1,716,490 | -88,000 | 0.50% | 2,385,921 |
| 2007-10-23 | 2007-10-18 | 1.420 | 1,804,490 | +48,000 | 0.53% | 2,562,376 |
| 2007-10-22 | 2007-10-17 | 1.440 | 1,756,490 | -112,000 | 0.51% | 2,529,346 |
| 2007-10-18 | 2007-10-16 | 1.470 | 1,868,490 | +8,000 | 0.54% | 2,746,680 |
| 2007-10-17 | 2007-10-15 | 1.520 | 1,860,490 | -42,000 | 0.54% | 2,827,945 |
| 2007-10-16 | 2007-10-12 | 1.530 | 1,902,490 | +2,000 | 0.55% | 2,910,810 |
| 2007-10-15 | 2007-10-11 | 1.570 | 1,900,490 | -500 | 0.55% | 2,983,769 |
| 2007-10-12 | 2007-10-10 | 1.540 | 1,900,990 | -150,000 | 0.55% | 2,927,525 |
| 2007-10-10 | 2007-10-08 | 1.550 | 2,050,990 | -10,000 | 0.60% | 3,179,034 |
| 2007-10-05 | 2007-10-03 | 1.640 | 2,060,990 | +12,000 | 0.60% | 3,380,024 |
| 2007-10-04 | 2007-10-02 | 1.750 | 2,048,990 | -120,000 | 0.60% | 3,585,732 |
| 2007-10-03 | 2007-09-28 | 1.730 | 2,168,990 | +10,000 | 0.63% | 3,752,353 |
| 2007-10-02 | 2007-09-27 | 1.730 | 2,158,990 | +40,000 | 0.63% | 3,735,053 |
| 2007-09-28 | 2007-09-25 | 1.630 | 2,118,990 | +52,000 | 0.62% | 3,453,954 |
| 2007-09-27 | 2007-09-24 | 1.630 | 2,066,990 | -40,000 | 0.60% | 3,369,194 |
| 2007-09-25 | 2007-09-21 | 1.600 | 2,106,990 | +26,000 | 0.61% | 3,371,184 |
| 2007-09-24 | 2007-09-20 | 1.560 | 2,080,990 | -10,000 | 0.61% | 3,246,344 |
| 2007-09-21 | 2007-09-19 | 1.600 | 2,090,990 | -60,000 | 0.61% | 3,345,584 |
| 2007-09-20 | 2007-09-18 | 1.630 | 2,150,990 | -8,000 | 0.63% | 3,506,114 |
| 2007-09-19 | 2007-09-17 | 1.570 | 2,158,990 | +130,000 | 0.63% | 3,389,614 |
| 2007-09-18 | 2007-09-14 | 1.520 | 2,028,990 | -20,000 | 0.59% | 3,084,065 |
| 2007-09-14 | 2007-09-12 | 1.500 | 2,048,990 | -4,000 | 0.60% | 3,073,485 |
| 2007-09-13 | 2007-09-11 | 1.450 | 2,052,990 | +10,000 | 0.60% | 2,976,836 |
| 2007-09-10 | 2007-09-06 | 1.500 | 2,042,990 | -30,000 | 0.60% | 3,064,485 |
| 2007-09-06 | 2007-09-04 | 1.440 | 2,072,990 | +14,000 | 0.60% | 2,985,106 |
| 2007-09-05 | 2007-09-03 | 1.500 | 2,058,990 | -20,000 | 0.60% | 3,088,485 |
| 2007-09-03 | 2007-08-30 | 1.560 | 2,078,990 | +8,000 | 0.61% | 3,243,224 |
| 2007-08-31 | 2007-08-29 | 1.520 | 2,070,990 | +10,000 | 0.60% | 3,147,905 |
| 2007-08-30 | 2007-08-28 | 1.520 | 2,060,990 | +6,000 | 0.60% | 3,132,705 |
| 2007-08-29 | 2007-08-27 | 1.580 | 2,054,990 | +24,000 | 0.60% | 3,246,884 |
| 2007-08-28 | 2007-08-24 | 1.580 | 2,030,990 | +32,000 | 0.59% | 3,208,964 |
| 2007-08-27 | 2007-08-23 | 1.550 | 1,998,990 | -10,000 | 0.58% | 3,098,434 |
| 2007-08-23 | 2007-08-21 | 1.600 | 2,008,990 | -20,000 | 0.59% | 3,214,384 |
| 2007-08-21 | 2007-08-17 | 1.490 | 2,028,990 | -10,000 | 0.59% | 3,023,195 |
| 2007-08-20 | 2007-08-16 | 1.610 | 2,038,990 | -20,000 | 0.60% | 3,282,774 |
| 2007-08-16 | 2007-08-14 | 1.620 | 2,058,990 | +2,000 | 0.60% | 3,335,564 |
| 2007-08-10 | 2007-08-08 | 1.500 | 2,056,990 | +116,000 | 0.60% | 3,085,485 |
| 2007-08-09 | 2007-08-07 | 1.460 | 1,940,990 | +4,000 | 0.57% | 2,833,845 |
| 2007-08-08 | 2007-08-06 | 1.570 | 1,936,990 | +210,000 | 0.57% | 3,041,074 |
| 2007-08-07 | 2007-08-03 | 1.720 | 1,726,990 | +20,000 | 0.51% | 2,970,423 |
| 2007-08-06 | 2007-08-02 | 1.700 | 1,706,990 | -52,000 | 0.50% | 2,901,883 |
| 2007-08-03 | 2007-08-01 | 1.840 | 1,758,990 | -40,000 | 0.51% | 3,236,542 |
| 2007-08-02 | 2007-07-31 | 1.950 | 1,798,990 | +94,000 | 0.53% | 3,508,030 |
| 2007-08-01 | 2007-07-30 | 1.990 | 1,704,990 | +88,000 | 0.50% | 3,392,930 |
| 2007-07-31 | 2007-07-27 | 1.790 | 1,616,990 | -56,000 | 0.47% | 2,894,412 |
| 2007-07-30 | 2007-07-26 | 1.790 | 1,672,990 | -46,000 | 0.49% | 2,994,652 |
| 2007-07-27 | 2007-07-25 | 1.960 | 1,718,990 | -246,000 | 0.50% | 3,369,220 |
| 2007-07-26 | 2007-07-24 | 2.050 | 1,964,990 | -156,000 | 0.57% | 4,028,229 |
| 2007-07-25 | 2007-07-23 | 1.800 | 2,120,990 | +196,000 | 0.62% | 3,817,782 |
| 2007-07-24 | 2007-07-20 | 1.430 | 1,924,990 | +50,000 | 0.56% | 2,752,736 |
| 2007-07-23 | 2007-07-19 | 1.420 | 1,874,990 | +100,000 | 0.55% | 2,662,486 |
| 2007-07-20 | 2007-07-18 | 1.440 | 1,774,990 | +60,000 | 0.52% | 2,555,986 |
| 2007-07-19 | 2007-07-17 | 1.480 | 1,714,990 | -14,000 | 0.50% | 2,538,185 |
| 2007-07-16 | 2007-07-12 | 1.450 | 1,728,990 | +20,000 | 0.51% | 2,507,036 |
| 2007-07-11 | 2007-07-09 | 1.420 | 1,708,990 | -34,000 | 0.50% | 2,426,766 |
| 2007-07-09 | 2007-07-05 | 1.480 | 1,742,990 | -10,000 | 0.51% | 2,579,625 |
| 2007-07-04 | 2007-06-29 | 1.500 | 1,752,990 | -20,000 | 0.51% | 2,629,485 |
| 2007-07-03 | 2007-06-28 | 1.390 | 1,772,990 | -150,000 | 0.52% | 2,464,456 |
| 2007-06-29 | 2007-06-27 | 1.400 | 1,922,990 | -50,000 | 0.56% | 2,692,186 |
| 2007-06-28 | 2007-06-26 | 1.430 | 1,972,990 | -54,000 | 0.58% | 2,821,376 |
| 2007-06-27 | 2007-06-25 | 1.420 | 2,026,990 | +58,000 | 0.59% | 2,878,326 |
| 2007-06-26 | 2007-06-22 | 1.570 | 1,968,990 | 0.58% | 3,091,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy